Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (46)
- {{country.name}}
- Tüm ülkeler
- Çin (46)
Shanghai (46)
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (43)
Sağlık Hizmetleri (46)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥215.36 31.78 USD |
-0.46
|
CN¥290.47B 42.86B USD | CN¥1.96M 288.82K USD | CN¥213.01 31.43 USD | CN¥219.30 32.36 USD | CN¥290.47B 42.86B USD | 94.04 | CN¥2.29 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.75 12.5 USD |
+2.05
|
CN¥38.14B 5.63B USD | CN¥4.09M 603.33K USD | CN¥82.79 12.22 USD | CN¥86.62 12.78 USD | CN¥38.14B 5.63B USD | 15.81 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.54 4.21 USD |
-3.32
|
CN¥36.09B 5.32B USD | CN¥4.88M 719.75K USD | CN¥28.51 4.21 USD | CN¥29.42 4.34 USD | CN¥36.09B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥55.83 8.24 USD |
-1.76
|
CN¥34.51B 5.09B USD | CN¥3.73M 550.62K USD | CN¥55.04 8.12 USD | CN¥57.04 8.42 USD | CN¥34.51B 5.09B USD | 11.63 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.14 4.45 USD |
-1.79
|
CN¥30.92B 4.56B USD | CN¥8.97M 1.32M USD | CN¥30.00 4.43 USD | CN¥30.83 4.55 USD | CN¥30.92B 4.56B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.60 1.86 USD |
-2.1
|
CN¥24.91B 3.68B USD | CN¥16.58M 2.45M USD | CN¥12.54 1.85 USD | CN¥13.08 1.93 USD | CN¥24.91B 3.68B USD | 25.71 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.06 13.44 USD |
-1.96
|
CN¥24.10B 3.56B USD | CN¥2.27M 335.01K USD | CN¥90.28 13.32 USD | CN¥93.87 13.85 USD | CN¥24.10B 3.56B USD | 48.43 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.65 8.21 USD |
-6.2
|
CN¥22.72B 3.35B USD | CN¥4.53M 668.41K USD | CN¥55.25 8.15 USD | CN¥59.57 8.79 USD | CN¥22.72B 3.35B USD | 22.53 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.00 6.2 USD |
-4.61
|
CN¥18.30B 2.7B USD | CN¥8.69M 1.28M USD | CN¥41.15 6.07 USD | CN¥43.38 6.4 USD | CN¥18.30B 2.7B USD | 350.00 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.26 5.05 USD |
-0.84
|
CN¥16.11B 2.38B USD | CN¥1.15M 169.82K USD | CN¥34.00 5.02 USD | CN¥35.00 5.16 USD | CN¥16.11B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.34 5.21 USD |
+0.34
|
CN¥14.34B 2.12B USD | CN¥3.91M 576.91K USD | CN¥34.41 5.08 USD | CN¥35.68 5.26 USD | CN¥14.34B 2.12B USD | 252.42 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.34 1.82 USD |
+0.49
|
CN¥13.72B 2.02B USD | CN¥13.27M 1.96M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥13.72B 2.02B USD | 137.11 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.13 3.86 USD |
+0.08
|
CN¥10.47B 1.54B USD | CN¥5.87M 865.51K USD | CN¥25.72 3.79 USD | CN¥26.32 3.88 USD | CN¥10.47B 1.54B USD | 87.09 | CN¥0.30 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.05 4.14 USD |
+2.9
|
CN¥8.87B 1.31B USD | CN¥1.25M 185.06K USD | CN¥27.26 4.02 USD | CN¥28.26 4.17 USD | CN¥8.87B 1.31B USD | 28.91 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.40 2.71 USD |
-1.71
|
CN¥8.61B 1.27B USD | CN¥5.55M 818.96K USD | CN¥18.37 2.71 USD | CN¥18.88 2.79 USD | CN¥8.61B 1.27B USD | 76.66 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.93 2.94 USD |
-0.1
|
CN¥8.30B 1.22B USD | CN¥1.54M 227.06K USD | CN¥19.88 2.93 USD | CN¥20.24 2.99 USD | CN¥8.30B 1.22B USD | 142.35 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.48 2.87 USD |
-2.31
|
CN¥7.91B 1.17B USD | CN¥2.65M 391.29K USD | CN¥19.38 2.86 USD | CN¥19.95 2.94 USD | CN¥7.91B 1.17B USD | 20.29 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.59 6.58 USD |
-4.72
|
CN¥7.87B 1.16B USD | CN¥1.05M 154.59K USD | CN¥44.50 6.57 USD | CN¥46.89 6.92 USD | CN¥7.87B 1.16B USD | 28.22 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥7.84B 1.16B USD | CN¥13.36M 1.97M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥7.84B 1.16B USD | 16.85 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.76 11.92 USD |
-1.42
|
CN¥7.49B 1.11B USD | CN¥1.13M 167.23K USD | CN¥80.00 11.8 USD | CN¥82.50 12.17 USD | CN¥7.49B 1.11B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.93 2.06 USD |
-0.64
|
CN¥7.20B 1.06B USD | CN¥1.87M 275.21K USD | CN¥13.91 2.05 USD | CN¥14.31 2.11 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.37 4.63 USD |
-0.7
|
CN¥7.06B 1.04B USD | CN¥489.71K 72.26K USD | CN¥31.35 4.63 USD | CN¥32.08 4.73 USD | CN¥7.06B 1.04B USD | 29.04 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.92 2.5 USD |
-2.37
|
CN¥7.01B 1.03B USD | CN¥2.60M 382.98K USD | CN¥16.00 2.36 USD | CN¥17.38 2.56 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥6.98B 1.03B USD | CN¥6.18M 911.63K USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥6.98B 1.03B USD | 60.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.26 7.56 USD |
-3.95
|
CN¥6.89B 1.02B USD | CN¥2.60M 383.83K USD | CN¥50.50 7.45 USD | CN¥52.30 7.72 USD | CN¥6.89B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.44 1.98 USD |
-0.59
|
CN¥6.05B 892.36M USD | CN¥6.25M 921.84K USD | CN¥13.39 1.98 USD | CN¥13.78 2.03 USD | CN¥6.05B 892.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.59 1.86 USD |
+0.08
|
CN¥5.87B 865.89M USD | CN¥965.38K 142.44K USD | CN¥12.54 1.85 USD | CN¥12.75 1.88 USD | CN¥5.87B 865.89M USD | 14.98 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.66 5.56 USD |
-1.02
|
CN¥5.62B 829.79M USD | CN¥1.20M 176.78K USD | CN¥37.31 5.5 USD | CN¥38.10 5.62 USD | CN¥5.62B 829.79M USD | 179.33 | CN¥0.21 0.03 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.33 3.15 USD |
+0.61
|
CN¥5.33B 787.16M USD | CN¥3.20M 472.6K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥5.33B 787.16M USD | 42.65 | CN¥0.50 0.07 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.64 1.86 USD |
-1.48
|
CN¥5.32B 784.76M USD | CN¥2.96M 436.24K USD | CN¥12.52 1.85 USD | CN¥12.95 1.91 USD | CN¥5.32B 784.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.43 4.34 USD |
-1.67
|
CN¥4.68B 690.47M USD | CN¥1.29M 190.9K USD | CN¥29.34 4.33 USD | CN¥30.09 4.44 USD | CN¥4.68B 690.47M USD | 27.76 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.85 7.65 USD |
-0.1
|
CN¥4.35B 641.64M USD | CN¥1.01M 149K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.35B 641.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.68 4.53 USD |
-2.6
|
CN¥3.90B 575.27M USD | CN¥563.07K 83.08K USD | CN¥30.68 4.53 USD | CN¥32.28 4.76 USD | CN¥3.90B 575.27M USD | 153.40 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-1.86
|
CN¥3.72B 548.76M USD | CN¥1.97M 290.46K USD | CN¥18.45 2.72 USD | CN¥19.12 2.82 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.52 1.55 USD |
+0.48
|
CN¥3.64B 537.16M USD | CN¥2.15M 316.86K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥3.64B 537.16M USD | 21.03 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.62 1.27 USD |
+3.36
|
CN¥3.54B 522.28M USD | CN¥2.80M 412.85K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥3.54B 522.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.40 1.83 USD |
-1.35
|
CN¥3.14B 462.94M USD | CN¥2.02M 298.33K USD | CN¥12.40 1.83 USD | CN¥12.82 1.89 USD | CN¥3.14B 462.94M USD | 40.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.52 2.29 USD |
-0.58
|
CN¥3.08B 453.96M USD | CN¥1.52M 224.73K USD | CN¥15.46 2.28 USD | CN¥15.61 2.3 USD | CN¥3.08B 453.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.23 2.39 USD |
-0.67
|
CN¥2.77B 409.36M USD | CN¥1.46M 215.16K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.77B 409.36M USD | 231.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.82 4.69 USD |
-0.66
|
CN¥2.48B 366.03M USD | CN¥406.16K 59.93K USD | CN¥31.74 4.68 USD | CN¥33.08 4.88 USD | CN¥2.48B 366.03M USD | 72.31 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥19.86 2.93 USD |
-3.36
|
CN¥2.28B 336.16M USD | CN¥4.95M 730.59K USD | CN¥19.73 2.91 USD | CN¥22.36 3.3 USD | CN¥2.28B 336.16M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.13 1.79 USD |
-0.49
|
CN¥2.04B 301.23M USD | CN¥1.46M 215.94K USD | CN¥12.11 1.79 USD | CN¥12.56 1.85 USD | CN¥2.04B 301.23M USD | 36.75 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥2.02B 298.18M USD | CN¥5.41M 798.55K USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.02B 298.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.74 2.17 USD |
-2.83
|
CN¥1.82B 267.94M USD | CN¥935.14K 137.98K USD | CN¥14.73 2.17 USD | CN¥15.51 2.29 USD | CN¥1.82B 267.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.04 3.4 USD |
-1.92
|
CN¥1.29B 189.88M USD | CN¥863.63K 127.43K USD | CN¥22.99 3.39 USD | CN¥24.15 3.56 USD | CN¥1.29B 189.88M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}