Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Toplam piyasa değeri
$143.57B
Toplam hacim
BTC 61.89%     ETH 7.33%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (47)
Shanghai (47)
Tüm sektörler
Biyoteknoloji (47)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $238.4 33.15 USD
-0.04
$196.49B 27.32B USD $1.97M 274.59K USD $236 32.81 USD $242.8 33.76 USD $196.49B 27.32B USD 0 -$2.03 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.79 9.15 USD
+0.34
$83.23B 11.57B USD $1.52M 211.41K USD $65.14 9.06 USD $65.9 9.16 USD $83.23B 11.57B USD 0 -$0.06 -0.008 USD
TIANTAN BIO  600161.SS $19.26 2.68 USD
-0.05
$38.08B 5.3B USD $13.49M 1.88M USD $19.15 2.66 USD $19.3 2.68 USD $38.08B 5.3B USD 26.02 $0.74 0.1 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $84.61 11.76 USD
+0.02
$38.07B 5.29B USD $3.6M 500.94K USD $82.21 11.43 USD $85.1 11.83 USD $38.07B 5.29B USD 24.81 $3.41 0.47 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.24 10.32 USD
+0.54
$30.2B 4.2B USD $1.46M 203.56K USD $73.5 10.22 USD $74.43 10.35 USD $30.2B 4.2B USD 34.37 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.36 4.08 USD
+0.27
$25.54B 3.55B USD $5.99M 833.42K USD $29.1 4.05 USD $29.67 4.13 USD $25.54B 3.55B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $95.5 13.28 USD
-1.34
$25.28B 3.51B USD $3.08M 427.95K USD $95.41 13.27 USD $98.5 13.7 USD $25.28B 3.51B USD 0 -$0.48 -0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.35 7.14 USD
+6.1
$21.69B 3.02B USD $10.42M 1.45M USD $48 6.67 USD $52.5 7.3 USD $21.69B 3.02B USD 155.60 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $18.06 2.51 USD
-0.28
$20.57B 2.86B USD $8.16M 1.13M USD $17.9 2.49 USD $18.27 2.54 USD $20.57B 2.86B USD 20.99 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $36.85 5.12 USD
+0.93
$16.41B 2.28B USD $1.98M 274.72K USD $36.36 5.06 USD $37.07 5.15 USD $16.41B 2.28B USD 184.24 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.44 1.03 USD
-0.27
$12.36B 1.72B USD $34.17M 4.75M USD $7.39 1.03 USD $7.52 1.05 USD $12.36B 1.72B USD 10.62 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $54.86 7.63 USD
+1.97
$12.34B 1.72B USD $5.5M 765.28K USD $53.52 7.44 USD $55.7 7.74 USD $12.34B 1.72B USD 24.71 $2.22 0.31 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.26 7.27 USD
-1.71
$10.84B 1.51B USD $1.55M 215.46K USD $50.38 7.01 USD $53 7.37 USD $10.84B 1.51B USD 29.03 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.39 3.53 USD
+0.67
$10.57B 1.47B USD $1.99M 276.46K USD $25.11 3.49 USD $25.44 3.54 USD $10.57B 1.47B USD 31.34 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.97 3.05 USD
+1.01
$10.28B 1.43B USD $8.07M 1.12M USD $21.65 3.01 USD $22.35 3.11 USD $10.28B 1.43B USD 115.63 $0.19 0.03 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $109.6 15.24 USD
-5.74
$10.14B 1.41B USD $3.83M 531.88K USD $107.6 14.96 USD $117.77 16.38 USD $10.14B 1.41B USD 0 -$2.44 -0.3 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.16 3.08 USD
-0.23
$9.18B 1.28B USD $1.39M 192.6K USD $22.1 3.07 USD $22.52 3.13 USD $9.18B 1.28B USD 0 -$1.17 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.52 3.13 USD
+0.31
$8.96B 1.25B USD $1.37M 190.57K USD $22.36 3.11 USD $22.65 3.15 USD $8.96B 1.25B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.17 2.94 USD
+0.19
$8.6B 1.2B USD $872K 121.25K USD $20.96 2.91 USD $21.47 2.99 USD $8.6B 1.2B USD 21.38 $0.99 0.14 USD
BIO  600201.SS $7.09 0.99 USD
+2.01
$7.94B 1.1B USD $19.26M 2.68M USD $6.92 0.96 USD $7.13 0.99 USD $7.94B 1.1B USD 101.28 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.45 2.29 USD
+1.92
$7.67B 1.07B USD $3.69M 513.57K USD $15.96 2.22 USD $16.54 2.3 USD $7.67B 1.07B USD 18.90 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $28.86 4.01 USD
+1.09
$7.21B 1B USD $1.83M 254.36K USD $28.37 3.94 USD $29.15 4.05 USD $7.21B 1B USD 43.07 $0.67 0.09 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $15.91 2.21 USD
-2.27
$7.16B 995.48M USD $8.42M 1.17M USD $15.79 2.2 USD $16.46 2.29 USD $7.16B 995.48M USD 795.50 $0.02 0.002 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8 1.11 USD
+0.25
$6.64B 923.58M USD $6.04M 839.14K USD $7.94 1.1 USD $8.05 1.12 USD $6.64B 923.58M USD 32.00 $0.25 0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.9 2.21 USD
+1.34
$6.45B 897.43M USD $2.98M 414.85K USD $15.45 2.15 USD $15.97 2.22 USD $6.45B 897.43M USD 159.00 $0.1 0.01 USD
HitGen Inc.  688222.SS $15.61 2.17 USD
+0.32
$6.25B 869.66M USD $6.86M 953.91K USD $15.37 2.14 USD $15.88 2.21 USD $6.25B 869.66M USD 91.82 $0.17 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $34.25 4.76 USD
+0.23
$6.05B 840.69M USD $2.3M 319.45K USD $33.99 4.73 USD $34.84 4.84 USD $6.05B 840.69M USD 26.96 $1.27 0.18 USD
Novogene Co., Ltd.  688315.SS $14.33 1.99 USD
+0.49
$5.96B 829.28M USD $3.65M 507.32K USD $14.12 1.96 USD $14.48 2.01 USD $5.96B 829.28M USD 29.24 $0.49 0.07 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.05 1.68 USD
+0.58
$4.94B 686.61M USD $3.34M 463.83K USD $11.93 1.66 USD $12.07 1.68 USD $4.94B 686.61M USD 19.12 $0.63 0.09 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.62 1.62 USD
+0.61
$4.89B 679.85M USD $4.56M 633.41K USD $11.45 1.59 USD $11.76 1.64 USD $4.89B 679.85M USD 0 -$0.27 -0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $13.66 1.9 USD
-0.65
$4.73B 657.29M USD $5.93M 824.21K USD $13.49 1.88 USD $13.7 1.9 USD $4.73B 657.29M USD 39.02 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.64 3.84 USD
+4.03
$4.72B 656.96M USD $10.44M 1.45M USD $26.57 3.69 USD $28.48 3.96 USD $4.72B 656.96M USD 31.77 $0.87 0.12 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $36.86 5.13 USD
+0.38
$4.68B 651.32M USD $457.17K 63.57K USD $36.49 5.07 USD $36.87 5.13 USD $4.68B 651.32M USD 29.96 $1.23 0.17 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $29.02 4.04 USD
0
$4.62B 643.01M USD $1.55M 215.09K USD $28.72 3.99 USD $29.27 4.07 USD $4.62B 643.01M USD 103.64 $0.28 0.04 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.84 0.95 USD
-0.73
$4.48B 623.57M USD $14.93M 2.08M USD $6.79 0.94 USD $6.93 0.96 USD $4.48B 623.57M USD 23.58 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.95 3.61 USD
+0.82
$4.37B 607.29M USD $3.38M 470.09K USD $25.3 3.52 USD $26.25 3.65 USD $4.37B 607.29M USD 29.82 $0.87 0.12 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $40.8 5.67 USD
+1.87
$4.35B 605.12M USD $1.12M 155.67K USD $39.78 5.53 USD $41.48 5.77 USD $4.35B 605.12M USD 31.14 $1.31 0.18 USD
Shanghai Medicilon Inc.  688202.SS $30.87 4.29 USD
+1.88
$4.16B 578.05M USD $1.98M 274.77K USD $30 4.17 USD $31.06 4.32 USD $4.16B 578.05M USD 0 -$2.3 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $20.65 2.87 USD
+2.79
$4.09B 569.21M USD $3.05M 424.02K USD $20.02 2.78 USD $20.8 2.89 USD $4.09B 569.21M USD 26.47 $0.78 0.11 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $66.9 9.3 USD
+1.43
$3.79B 527.15M USD $442.49K 61.53K USD $65.63 9.13 USD $67.59 9.4 USD $3.79B 527.15M USD 0 -$0.48 -0.06 USD
Qingdao Vland Biotech INC.  603739.SS $13.04 1.81 USD
+0.69
$3.3B 458.77M USD $6.36M 884.86K USD $12.89 1.79 USD $13.07 1.82 USD $3.3B 458.77M USD 54.33 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.57 1.19 USD
+0.12
$3.21B 446.35M USD $2.09M 290.66K USD $8.51 1.18 USD $8.62 1.2 USD $3.21B 446.35M USD 0 -$0.51 -0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.72 0.8 USD
+0.35
$2.35B 326.6M USD $1.72M 238.95K USD $5.63 0.78 USD $5.77 0.8 USD $2.35B 326.6M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.87 3.74 USD
+1.43
$2.09B 291.28M USD $318.55K 44.29K USD $26.24 3.65 USD $27.09 3.77 USD $2.09B 291.28M USD 111.95 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.75 0.38 USD
-4.84
$1.96B 272.31M USD $174.81M 24.31M USD $2.75 0.38 USD $2.87 0.4 USD $1.96B 272.31M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.37 1.72 USD
+1.39
$1.52B 211.9M USD $743.74K 103.41K USD $12.21 1.7 USD $12.53 1.74 USD $1.52B 211.9M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.09 3.21 USD
+0.57
$1.29B 179.33M USD $869.64K 120.92K USD $22.78 3.17 USD $23.22 3.23 USD $1.29B 179.33M USD 0 -$0.23 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin