Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (46)
- {{country.name}}
- Tüm ülkeler
- Çin (46)
Shanghai (46)
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (43)
Sağlık Hizmetleri (46)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥215.11 31.74 USD |
-0.58
|
CN¥290.13B 42.81B USD | CN¥1.84M 270.92K USD | CN¥213.01 31.43 USD | CN¥219.30 32.36 USD | CN¥290.13B 42.81B USD | 93.93 | CN¥2.29 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.74 12.5 USD |
+2.03
|
CN¥38.13B 5.63B USD | CN¥3.79M 558.49K USD | CN¥82.79 12.22 USD | CN¥86.62 12.78 USD | CN¥38.13B 5.63B USD | 15.80 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.66 4.23 USD |
-2.91
|
CN¥36.24B 5.35B USD | CN¥3.91M 577.02K USD | CN¥28.66 4.23 USD | CN¥29.42 4.34 USD | CN¥36.24B 5.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥55.79 8.23 USD |
-1.83
|
CN¥34.48B 5.09B USD | CN¥3.45M 508.58K USD | CN¥55.04 8.12 USD | CN¥57.04 8.42 USD | CN¥34.48B 5.09B USD | 11.62 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.15 4.45 USD |
-1.76
|
CN¥30.93B 4.56B USD | CN¥8.07M 1.19M USD | CN¥30.00 4.43 USD | CN¥30.83 4.55 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.65 1.87 USD |
-1.71
|
CN¥25.01B 3.69B USD | CN¥14.24M 2.1M USD | CN¥12.54 1.85 USD | CN¥13.08 1.93 USD | CN¥25.01B 3.69B USD | 25.81 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.98 13.42 USD |
-2.05
|
CN¥24.08B 3.55B USD | CN¥2.08M 306.92K USD | CN¥90.28 13.32 USD | CN¥93.87 13.85 USD | CN¥24.08B 3.55B USD | 48.39 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.78 8.38 USD |
-4.3
|
CN¥23.18B 3.42B USD | CN¥3.18M 469.64K USD | CN¥56.78 8.38 USD | CN¥59.57 8.79 USD | CN¥23.18B 3.42B USD | 22.98 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.06 6.21 USD |
-4.47
|
CN¥18.33B 2.7B USD | CN¥8.18M 1.21M USD | CN¥41.15 6.07 USD | CN¥43.38 6.4 USD | CN¥18.33B 2.7B USD | 350.50 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.04 5.02 USD |
-1.48
|
CN¥16.01B 2.36B USD | CN¥1.06M 156.42K USD | CN¥34.00 5.02 USD | CN¥35.00 5.16 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.23 5.2 USD |
+0.03
|
CN¥14.29B 2.11B USD | CN¥3.43M 506.06K USD | CN¥34.41 5.08 USD | CN¥35.50 5.24 USD | CN¥14.29B 2.11B USD | 251.64 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.39 1.83 USD |
+0.9
|
CN¥13.77B 2.03B USD | CN¥12.13M 1.79M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥13.77B 2.03B USD | 137.66 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.12 3.85 USD |
+0.04
|
CN¥10.47B 1.54B USD | CN¥5.02M 741.09K USD | CN¥25.72 3.79 USD | CN¥26.32 3.88 USD | CN¥10.47B 1.54B USD | 87.06 | CN¥0.30 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.63 4.08 USD |
+1.36
|
CN¥8.73B 1.29B USD | CN¥882.13K 130.16K USD | CN¥27.26 4.02 USD | CN¥27.66 4.08 USD | CN¥8.73B 1.29B USD | 28.48 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.47 2.73 USD |
-1.34
|
CN¥8.64B 1.28B USD | CN¥5.00M 737.5K USD | CN¥18.45 2.72 USD | CN¥18.88 2.79 USD | CN¥8.64B 1.28B USD | 76.95 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.96 2.95 USD |
+0.05
|
CN¥8.31B 1.23B USD | CN¥1.40M 206.63K USD | CN¥19.88 2.93 USD | CN¥20.24 2.99 USD | CN¥8.31B 1.23B USD | 142.57 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.54 2.88 USD |
-2.01
|
CN¥7.94B 1.17B USD | CN¥2.48M 366.26K USD | CN¥19.38 2.86 USD | CN¥19.95 2.94 USD | CN¥7.94B 1.17B USD | 20.35 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.66 6.59 USD |
-4.57
|
CN¥7.88B 1.16B USD | CN¥846.04K 124.83K USD | CN¥44.66 6.59 USD | CN¥46.89 6.92 USD | CN¥7.88B 1.16B USD | 28.26 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥7.84B 1.16B USD | CN¥11.68M 1.72M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥7.84B 1.16B USD | 16.85 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.95 11.94 USD |
-1.18
|
CN¥7.51B 1.11B USD | CN¥1.02M 151.06K USD | CN¥80.00 11.8 USD | CN¥82.50 12.17 USD | CN¥7.51B 1.11B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.93 2.06 USD |
-0.64
|
CN¥7.20B 1.06B USD | CN¥1.74M 257.39K USD | CN¥13.92 2.05 USD | CN¥14.31 2.11 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.40 4.63 USD |
-0.6
|
CN¥7.06B 1.04B USD | CN¥465.21K 68.64K USD | CN¥31.35 4.63 USD | CN¥32.08 4.73 USD | CN¥7.06B 1.04B USD | 29.07 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.99 2.51 USD |
-1.96
|
CN¥7.04B 1.04B USD | CN¥2.25M 331.37K USD | CN¥16.00 2.36 USD | CN¥17.38 2.56 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.43 1.24 USD |
-1.06
|
CN¥7.00B 1.03B USD | CN¥5.77M 851.09K USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥7.00B 1.03B USD | 60.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.24 7.56 USD |
-3.99
|
CN¥6.88B 1.02B USD | CN¥2.26M 333.9K USD | CN¥50.50 7.45 USD | CN¥52.30 7.72 USD | CN¥6.88B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.44 1.98 USD |
-0.59
|
CN¥6.05B 892.36M USD | CN¥5.64M 832.84K USD | CN¥13.39 1.98 USD | CN¥13.78 2.03 USD | CN¥6.05B 892.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥5.88B 867.26M USD | CN¥885.84K 130.7K USD | CN¥12.54 1.85 USD | CN¥12.75 1.88 USD | CN¥5.88B 867.26M USD | 15.01 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.42 5.52 USD |
-1.66
|
CN¥5.59B 824.5M USD | CN¥1.13M 166.02K USD | CN¥37.31 5.5 USD | CN¥38.10 5.62 USD | CN¥5.59B 824.5M USD | 178.19 | CN¥0.21 0.03 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.37 3.15 USD |
+0.8
|
CN¥5.34B 788.63M USD | CN¥2.82M 415.36K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥5.34B 788.63M USD | 42.74 | CN¥0.50 0.07 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.56 1.85 USD |
-2.1
|
CN¥5.29B 779.79M USD | CN¥2.58M 380.38K USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥5.29B 779.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.39 4.34 USD |
-1.8
|
CN¥4.67B 689.53M USD | CN¥1.10M 162.42K USD | CN¥29.34 4.33 USD | CN¥30.09 4.44 USD | CN¥4.67B 689.53M USD | 27.72 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥52.01 7.67 USD |
+0.21
|
CN¥4.36B 643.62M USD | CN¥903.39K 133.29K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.36B 643.62M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.15 4.6 USD |
-1.11
|
CN¥3.96B 584.08M USD | CN¥358.69K 52.92K USD | CN¥31.02 4.58 USD | CN¥32.28 4.76 USD | CN¥3.96B 584.08M USD | 155.75 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.47 2.73 USD |
-1.91
|
CN¥3.72B 548.46M USD | CN¥1.77M 261.65K USD | CN¥18.45 2.72 USD | CN¥19.12 2.82 USD | CN¥3.72B 548.46M USD | 32.40 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.53 1.55 USD |
+0.57
|
CN¥3.64B 537.67M USD | CN¥2.01M 296.54K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥3.64B 537.67M USD | 21.05 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.60 1.27 USD |
+3.12
|
CN¥3.53B 521.07M USD | CN¥2.65M 390.75K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥3.53B 521.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.43 1.83 USD |
-1.11
|
CN¥3.15B 464.06M USD | CN¥1.69M 248.76K USD | CN¥12.43 1.83 USD | CN¥12.82 1.89 USD | CN¥3.15B 464.06M USD | 40.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.50 2.29 USD |
-0.7
|
CN¥3.07B 453.38M USD | CN¥1.38M 203.04K USD | CN¥15.47 2.28 USD | CN¥15.61 2.3 USD | CN¥3.07B 453.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.20 2.39 USD |
-0.86
|
CN¥2.77B 408.6M USD | CN¥1.21M 178.49K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.77B 408.6M USD | 231.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.94 4.71 USD |
-0.28
|
CN¥2.49B 367.41M USD | CN¥363.79K 53.68K USD | CN¥31.85 4.7 USD | CN¥33.08 4.88 USD | CN¥2.49B 367.41M USD | 72.59 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.13 2.97 USD |
-2.04
|
CN¥2.31B 340.73M USD | CN¥4.12M 608.04K USD | CN¥20.10 2.97 USD | CN¥22.36 3.3 USD | CN¥2.31B 340.73M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.21 1.8 USD |
+0.16
|
CN¥2.06B 303.22M USD | CN¥1.25M 184.56K USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥2.06B 303.22M USD | 37.00 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥2.03B 299.14M USD | CN¥5.04M 742.94K USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.03B 299.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.77 2.18 USD |
-2.64
|
CN¥1.82B 268.49M USD | CN¥859.69K 126.84K USD | CN¥14.76 2.18 USD | CN¥15.51 2.29 USD | CN¥1.82B 268.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.15 3.42 USD |
-1.45
|
CN¥1.29B 190.79M USD | CN¥811.87K 119.79K USD | CN¥23.09 3.41 USD | CN¥24.15 3.56 USD | CN¥1.29B 190.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}