Ülke: Çin Borsa: Shanghai Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (81)
- {{country.name}}
- Tüm ülkeler
- Çin (81)
Shanghai (81)
- {{item.name}}
- Tüm borsalar
- Shanghai (81)
- Shenzhen (48)
Kamu Hizmetleri (81)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.87 3.96 USD |
-0.26
|
CN¥657.46B 97.01B USD | CN¥118.57M 17.49M USD | CN¥26.86 3.96 USD | CN¥27.25 4.02 USD | CN¥657.46B 97.01B USD | 18.27 | CN¥1.47 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.03 1.33 USD |
-0.55
|
CN¥185.73B 27.4B USD | CN¥115.68M 17.07M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥185.73B 27.4B USD | 22.57 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥174.76B 25.79B USD | CN¥31.41M 4.63M USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥174.76B 25.79B USD | 20.84 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.34 1.23 USD |
-0.36
|
CN¥154.35B 22.77B USD | CN¥862.81M 127.31M USD | CN¥7.86 1.16 USD | CN¥8.51 1.26 USD | CN¥154.35B 22.77B USD | 23.16 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.78 1.15 USD |
+0.78
|
CN¥122.13B 18.02B USD | CN¥196.42M 28.98M USD | CN¥7.64 1.13 USD | CN¥8.02 1.18 USD | CN¥122.13B 18.02B USD | 10.80 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.00 0.59 USD |
-0.99
|
CN¥114.35B 16.87B USD | CN¥122.34M 18.05M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥114.35B 16.87B USD | 50.00 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.33 1.97 USD |
+1.14
|
CN¥106.70B 15.74B USD | CN¥43.64M 6.44M USD | CN¥13.10 1.93 USD | CN¥13.54 2 USD | CN¥106.70B 15.74B USD | 14.64 | CN¥0.91 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥85.79B 12.66B USD | CN¥166.14M 24.51M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥85.79B 12.66B USD | 12.65 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥74.15B 10.94B USD | CN¥66.68M 9.84M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥74.15B 10.94B USD | 10.05 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.29 1.37 USD |
+0.87
|
CN¥73.23B 10.8B USD | CN¥13.88M 2.05M USD | CN¥9.08 1.34 USD | CN¥9.47 1.4 USD | CN¥73.23B 10.8B USD | 20.64 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.39 2.12 USD |
+0.91
|
CN¥70.15B 10.35B USD | CN¥39.92M 5.89M USD | CN¥14.18 2.09 USD | CN¥14.58 2.15 USD | CN¥70.15B 10.35B USD | 14.83 | CN¥0.97 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.94 1.17 USD |
-1.73
|
CN¥62.78B 9.26B USD | CN¥143.60M 21.19M USD | CN¥7.73 1.14 USD | CN¥8.20 1.21 USD | CN¥62.78B 9.26B USD | 158.80 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.27 2.11 USD |
-3.58
|
CN¥62.51B 9.22B USD | CN¥17.03M 2.51M USD | CN¥14.26 2.1 USD | CN¥15.10 2.23 USD | CN¥62.51B 9.22B USD | 79.27 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥55.27B 8.16B USD | CN¥101.87M 15.03M USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥55.27B 8.16B USD | 10.34 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.72 2.47 USD |
+1.77
|
CN¥51.76B 7.64B USD | CN¥10.64M 1.57M USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥51.76B 7.64B USD | 11.85 | CN¥1.41 0.21 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.13 1.05 USD |
-4.81
|
CN¥47.73B 7.04B USD | CN¥163.93M 24.19M USD | CN¥7.04 1.04 USD | CN¥7.41 1.09 USD | CN¥47.73B 7.04B USD | 13.98 | CN¥0.51 0.08 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.29 2.4 USD |
-2.69
|
CN¥45.97B 6.78B USD | CN¥54.59M 8.05M USD | CN¥16.26 2.4 USD | CN¥16.95 2.5 USD | CN¥45.97B 6.78B USD | 21.15 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.24 1.36 USD |
-0.32
|
CN¥45.22B 6.67B USD | CN¥17.46M 2.58M USD | CN¥9.15 1.35 USD | CN¥9.39 1.39 USD | CN¥45.22B 6.67B USD | 12.32 | CN¥0.75 0.11 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.72 1.88 USD |
-3.27
|
CN¥40.65B 6B USD | CN¥18.45M 2.72M USD | CN¥12.66 1.87 USD | CN¥13.19 1.95 USD | CN¥40.65B 6B USD | 23.12 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥40.27B 5.94B USD | CN¥186.70M 27.55M USD | CN¥5.11 0.75 USD | CN¥5.34 0.79 USD | CN¥40.27B 5.94B USD | 16.58 | CN¥0.31 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.43 1.1 USD |
-2.11
|
CN¥33.53B 4.95B USD | CN¥11.78M 1.74M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥33.53B 4.95B USD | 17.27 | CN¥0.43 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.98 1.77 USD |
+4.81
|
CN¥33.31B 4.91B USD | CN¥55.96M 8.26M USD | CN¥11.35 1.67 USD | CN¥12.50 1.84 USD | CN¥33.31B 4.91B USD | 12.10 | CN¥0.99 0.15 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥24.02B 3.54B USD | CN¥186.72M 27.55M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥24.02B 3.54B USD | 45.87 | CN¥0.08 0.01 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.66 2.31 USD |
-4.45
|
CN¥23.06B 3.4B USD | CN¥183.49M 27.07M USD | CN¥15.50 2.29 USD | CN¥16.65 2.46 USD | CN¥23.06B 3.4B USD | 522.00 | CN¥0.03 0.004 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥28.05 4.14 USD |
+0.04
|
CN¥22.87B 3.37B USD | CN¥4.55M 671.3K USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥22.87B 3.37B USD | 10.74 | CN¥2.61 0.39 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥19.49B 2.88B USD | CN¥7.80M 1.15M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥19.49B 2.88B USD | 27.06 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.59 2.3 USD |
-2.26
|
CN¥18.68B 2.76B USD | CN¥10.07M 1.49M USD | CN¥15.41 2.27 USD | CN¥15.95 2.35 USD | CN¥18.68B 2.76B USD | 28.34 | CN¥0.55 0.08 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.48 1.1 USD |
-2.98
|
CN¥17.99B 2.65B USD | CN¥33.09M 4.88M USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥17.99B 2.65B USD | 39.36 | CN¥0.19 0.03 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.64 0.68 USD |
-3.33
|
CN¥17.27B 2.55B USD | CN¥126.08M 18.6M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥17.27B 2.55B USD | 77.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥17.09B 2.52B USD | CN¥16.68M 2.46M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥17.09B 2.52B USD | 13.50 | CN¥0.44 0.06 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.96 1.47 USD |
-1.58
|
CN¥15.30B 2.26B USD | CN¥27.96M 4.13M USD | CN¥9.91 1.46 USD | CN¥10.12 1.49 USD | CN¥15.30B 2.26B USD | 35.57 | CN¥0.28 0.04 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.08 1.04 USD |
-0.42
|
CN¥14.38B 2.12B USD | CN¥69.66M 10.28M USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥14.38B 2.12B USD | 118.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥13.43B 1.98B USD | CN¥28.11M 4.15M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥13.43B 1.98B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.25 — |
-2.72
|
$1.98B — | $5.29M — | $0.25 — | $0.26 — | $1.98B — | 25.00 | $0.01 — | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥12.83B 1.89B USD | CN¥6.14M 906.01K USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥12.83B 1.89B USD | 21.00 | CN¥0.27 0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥12.79B 1.89B USD | CN¥25.82M 3.81M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥12.79B 1.89B USD | 20.90 | CN¥0.21 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.35 0.94 USD |
-1.7
|
CN¥12.49B 1.84B USD | CN¥76.89M 11.34M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.45 1.98 USD |
-0.37
|
CN¥11.99B 1.77B USD | CN¥9.98M 1.47M USD | CN¥13.19 1.95 USD | CN¥13.58 2 USD | CN¥11.99B 1.77B USD | 26.37 | CN¥0.51 0.08 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.67 1.28 USD |
-0.91
|
CN¥11.92B 1.76B USD | CN¥57.01M 8.41M USD | CN¥8.54 1.26 USD | CN¥9.05 1.34 USD | CN¥11.92B 1.76B USD | 54.18 | CN¥0.16 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.27 1.37 USD |
+1.53
|
CN¥11.90B 1.76B USD | CN¥9.85M 1.45M USD | CN¥9.09 1.34 USD | CN¥9.31 1.37 USD | CN¥11.90B 1.76B USD | 11.44 | CN¥0.81 0.12 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.57 0.82 USD |
+0.54
|
CN¥11.59B 1.71B USD | CN¥56.51M 8.34M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥11.59B 1.71B USD | 37.13 | CN¥0.15 0.02 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥11.38B 1.68B USD | CN¥18.05M 2.66M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥11.38B 1.68B USD | 23.80 | CN¥0.25 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥25.51 3.76 USD |
+3.2
|
CN¥10.81B 1.6B USD | CN¥10.81M 1.59M USD | CN¥24.16 3.56 USD | CN¥25.73 3.8 USD | CN¥10.81B 1.6B USD | 18.89 | CN¥1.35 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥10.43B 1.54B USD | CN¥27.23M 4.02M USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥10.43B 1.54B USD | 22.83 | CN¥0.24 0.04 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.83 1.16 USD |
+2.62
|
CN¥9.11B 1.34B USD | CN¥34.16M 5.04M USD | CN¥7.48 1.1 USD | CN¥8.08 1.19 USD | CN¥9.11B 1.34B USD | 111.85 | CN¥0.07 0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥29.07 4.29 USD |
+9.99
|
CN¥8.14B 1.2B USD | CN¥27.42M 4.05M USD | CN¥27.18 4.01 USD | CN¥29.07 4.29 USD | CN¥8.14B 1.2B USD | 50.12 | CN¥0.58 0.09 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.75 1.29 USD |
+0.57
|
CN¥7.78B 1.15B USD | CN¥2.23M 329.54K USD | CN¥8.63 1.27 USD | CN¥8.85 1.31 USD | CN¥7.78B 1.15B USD | 16.50 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥7.60B 1.12B USD | CN¥3.87M 570.67K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥7.60B 1.12B USD | 34.78 | CN¥0.14 0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.83 2.63 USD |
+5.75
|
CN¥7.13B 1.05B USD | CN¥10.39M 1.53M USD | CN¥16.74 2.47 USD | CN¥18.47 2.73 USD | CN¥7.13B 1.05B USD | 37.14 | CN¥0.48 0.07 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.17 0.91 USD |
-1.12
|
CN¥7.07B 1.04B USD | CN¥13.40M 1.98M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥7.07B 1.04B USD | 10.82 | CN¥0.57 0.08 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥6.21B 916.95M USD | CN¥66.53M 9.82M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥6.21B 916.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥5.81B 857.49M USD | CN¥26.91M 3.97M USD | CN¥5.14 0.76 USD | CN¥5.27 0.78 USD | CN¥5.81B 857.49M USD | 16.25 | CN¥0.32 0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.22 2.54 USD |
-0.69
|
CN¥5.72B 843.56M USD | CN¥2.97M 438.76K USD | CN¥17.04 2.51 USD | CN¥17.47 2.58 USD | CN¥5.72B 843.56M USD | 14.23 | CN¥1.21 0.18 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.02 0.89 USD |
+1.69
|
CN¥5.63B 830.68M USD | CN¥12.90M 1.9M USD | CN¥5.89 0.87 USD | CN¥6.18 0.91 USD | CN¥5.63B 830.68M USD | 15.43 | CN¥0.39 0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥5.58B 822.8M USD | CN¥37.85M 5.58M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥5.58B 822.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.86 0.42 USD |
-1.72
|
CN¥5.43B 800.99M USD | CN¥44.59M 6.58M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥5.43B 800.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.05 1.34 USD |
-1.09
|
CN¥5.23B 772.23M USD | CN¥13.33M 1.97M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥5.23B 772.23M USD | 226.25 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥4.73B 698.03M USD | CN¥3.33M 491K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥4.73B 698.03M USD | 20.68 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.61 1.27 USD |
-2.16
|
CN¥4.72B 695.99M USD | CN¥16.11M 2.38M USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥4.72B 695.99M USD | 25.32 | CN¥0.34 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥4.69B 692.46M USD | CN¥54.50M 8.04M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥4.69B 692.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.45 0.51 USD |
+2.99
|
CN¥4.63B 682.55M USD | CN¥20.51M 3.03M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥4.63B 682.55M USD | 18.15 | CN¥0.19 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.15 1.2 USD |
-0.24
|
CN¥4.57B 674.4M USD | CN¥2.55M 376.78K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥4.57B 674.4M USD | 20.37 | CN¥0.40 0.06 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.35 1.08 USD |
+1.38
|
CN¥4.49B 662.07M USD | CN¥9.28M 1.37M USD | CN¥7.15 1.05 USD | CN¥7.56 1.12 USD | CN¥4.49B 662.07M USD | 147.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥12.18 1.8 USD |
-0.41
|
CN¥4.44B 655.17M USD | CN¥14.33M 2.11M USD | CN¥12.03 1.77 USD | CN¥12.50 1.84 USD | CN¥4.44B 655.17M USD | 304.50 | CN¥0.04 0.005 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.36 0.64 USD |
+1.63
|
CN¥4.33B 639.06M USD | CN¥5.83M 860.55K USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥4.33B 639.06M USD | 54.50 | CN¥0.08 0.01 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥9.89 1.46 USD |
+10.01
|
CN¥4.00B 590.41M USD | CN¥69.17M 10.21M USD | CN¥8.91 1.31 USD | CN¥9.89 1.46 USD | CN¥4.00B 590.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥3.88B 571.93M USD | CN¥5.57M 822.36K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.88B 571.93M USD | 33.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.59 1.27 USD |
+0.59
|
CN¥3.80B 561.28M USD | CN¥12.91M 1.91M USD | CN¥8.46 1.25 USD | CN¥8.69 1.28 USD | CN¥3.80B 561.28M USD | 28.63 | CN¥0.30 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥19.84 2.93 USD |
+1.95
|
CN¥3.76B 554.39M USD | CN¥1.38M 203.05K USD | CN¥19.33 2.85 USD | CN¥19.95 2.94 USD | CN¥3.76B 554.39M USD | 15.87 | CN¥1.25 0.18 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.85 2.19 USD |
+1.85
|
CN¥3.51B 517.19M USD | CN¥8.66M 1.28M USD | CN¥14.41 2.13 USD | CN¥14.92 2.2 USD | CN¥3.51B 517.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.51 1.11 USD |
+2.46
|
CN¥3.47B 511.67M USD | CN¥6.30M 929K USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥3.47B 511.67M USD | 26.82 | CN¥0.28 0.04 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.36 3.15 USD |
+1.28
|
CN¥3.42B 504.26M USD | CN¥1.17M 172.19K USD | CN¥20.89 3.08 USD | CN¥21.85 3.22 USD | CN¥3.42B 504.26M USD | 24.00 | CN¥0.89 0.13 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥3.36B 496.03M USD | CN¥18.37M 2.71M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.36B 496.03M USD | 276.00 | CN¥0.02 0.002 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.78 0.85 USD |
+2.85
|
CN¥3.30B 486.18M USD | CN¥12.23M 1.8M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥3.30B 486.18M USD | 14.09 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.51 1.26 USD |
+0.71
|
CN¥3.15B 464.64M USD | CN¥8.22M 1.21M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥3.15B 464.64M USD | 40.52 | CN¥0.21 0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.28 2.99 USD |
-1.93
|
CN¥2.87B 423.4M USD | CN¥2.29M 337.6K USD | CN¥20.23 2.98 USD | CN¥20.78 3.07 USD | CN¥2.87B 423.4M USD | 13.61 | CN¥1.49 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.89 1.46 USD |
+1.85
|
CN¥2.80B 412.79M USD | CN¥3.23M 476.75K USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥2.80B 412.79M USD | 26.02 | CN¥0.38 0.06 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.66 4.08 USD |
-0.22
|
CN¥2.79B 411.03M USD | CN¥3.25M 479.64K USD | CN¥27.03 3.99 USD | CN¥28.39 4.19 USD | CN¥2.79B 411.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.42 0.21 USD |
+5.19
|
CN¥2.29B 338.11M USD | CN¥32.41M 4.78M USD | CN¥1.34 0.2 USD | CN¥1.42 0.21 USD | CN¥2.29B 338.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.39 2.12 USD |
+0.91
|
CN¥1.76B 259.36M USD | CN¥1.35M 199.26K USD | CN¥14.15 2.09 USD | CN¥14.65 2.16 USD | CN¥1.76B 259.36M USD | 59.95 | CN¥0.24 0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥12.87 1.9 USD |
+1.34
|
CN¥1.39B 204.89M USD | CN¥1.97M 290.03K USD | CN¥12.57 1.85 USD | CN¥13.16 1.94 USD | CN¥1.39B 204.89M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}