$3.52T
Toplam piyasa değeri
$86.8B
Toplam hacim
BTC 61.15%     ETH 8.64%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
Shanghai (21)
Tüm sektörler
Termal Kömür (21)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $39.7 5.52 USD
-1.73
$757.27B 105.29B USD $22.96M 3.19M USD $39.53 5.5 USD $40.53 5.64 USD $757.27B 105.29B USD 14.07 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.82 2.89 USD
+0.05
$201.85B 28.07B USD $31.3M 4.35M USD $20.71 2.88 USD $21.25 2.95 USD $201.85B 28.07B USD 9.05 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.82 1.5 USD
-1.37
$132.36B 18.4B USD $30.97M 4.31M USD $10.79 1.5 USD $11.15 1.55 USD $132.36B 18.4B USD 8.32 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.9 1.79 USD
-1
$111B 15.43B USD $20.84M 2.9M USD $12.89 1.79 USD $13.25 1.84 USD $111B 15.43B USD 9.69 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.18
+1.82
$6.39B $3.71M $2.15 $2.19 $6.39B 9.92 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.17 1.55 USD
-1.24
$33.41B 4.65B USD $15.31M 2.13M USD $11.17 1.55 USD $11.45 1.59 USD $33.41B 4.65B USD 18.31 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
-0.74
$29.99B 4.17B USD $266.84M 37.1M USD $1.35 0.19 USD $1.37 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
HUAYANG  600348.SS $6.73 0.94 USD
-0.44
$24.28B 3.38B USD $25.89M 3.6M USD $6.73 0.94 USD $6.89 0.96 USD $24.28B 3.38B USD 12.94 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.47 0.9 USD
-0.77
$22.69B 3.15B USD $12.75M 1.77M USD $6.46 0.9 USD $6.57 0.91 USD $22.69B 3.15B USD 12.93 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.43 1.17 USD
0
$20.87B 2.9B USD $12.51M 1.74M USD $8.41 1.17 USD $8.5 1.18 USD $20.87B 2.9B USD 12.58 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.34 1.72 USD
+1.31
$20.65B 2.87B USD $25.75M 3.58M USD $12.09 1.68 USD $12.6 1.75 USD $20.65B 2.87B USD 8.17 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.8 1.36 USD
0
$19.43B 2.7B USD $30.76M 4.28M USD $9.77 1.36 USD $10.15 1.41 USD $19.43B 2.7B USD 10.00 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.77 0.94 USD
-1.17
$17.54B 2.44B USD $18.52M 2.58M USD $6.76 0.94 USD $6.93 0.96 USD $17.54B 2.44B USD 7.52 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.47 1.04 USD
+1.63
$10.76B 1.5B USD $12.45M 1.73M USD $7.36 1.02 USD $7.5 1.04 USD $10.76B 1.5B USD 12.44 $0.6 0.08 USD
DAYOU ENERGY  600403.SS $4.22 0.59 USD
-5.8
$10.09B 1.4B USD $69.11M 9.61M USD $4.15 0.58 USD $4.6 0.64 USD $10.09B 1.4B USD 0 -$0.47 -0.06 USD
PANJIANG  600395.SS $4.66 0.65 USD
-0.64
$10B 1.39B USD $7.73M 1.07M USD $4.65 0.65 USD $4.72 0.66 USD $10B 1.39B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.67 0.93 USD
-0.74
$9.83B 1.37B USD $10.22M 1.42M USD $6.67 0.93 USD $6.76 0.94 USD $9.83B 1.37B USD 15.88 $0.42 0.06 USD
SH ENERGY  600508.SS $11.28 1.57 USD
-1.05
$8.15B 1.13B USD $2.91M 405.19K USD $11.28 1.57 USD $11.48 1.6 USD $8.15B 1.13B USD 15.88 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.68 0.93 USD
-1.04
$8.02B 1.11B USD $13.07M 1.82M USD $6.68 0.93 USD $6.8 0.95 USD $8.02B 1.11B USD 12.14 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.46 1.73 USD
-0.95
$6.95B 966.64M USD $1.2M 166.34K USD $12.45 1.73 USD $12.67 1.76 USD $6.95B 966.64M USD 10.64 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.75 0.52 USD
-1.83
$4.57B 635.29M USD $24.69M 3.43M USD $3.73 0.52 USD $3.86 0.54 USD $4.57B 635.29M USD 24.99 $0.15 0.02 USD
ST SPRING  600381.SS $3.83 0.53 USD
-3.77
$2.25B 312.63M USD $8.98M 1.25M USD $3.83 0.53 USD $4.05 0.56 USD $2.25B 312.63M USD 0 -$0.28 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin