Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥43.45 6.41 USD |
-5.83
|
CN¥942.41B 139.05B USD | CN¥69.31M 10.23M USD | CN¥43.20 6.37 USD | CN¥45.60 6.73 USD | CN¥942.41B 139.05B USD | 16.77 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.44 3.75 USD |
-5.78
|
CN¥246.64B 36.39B USD | CN¥61.28M 9.04M USD | CN¥25.03 3.69 USD | CN¥26.47 3.91 USD | CN¥246.64B 36.39B USD | 15.23 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.22 3.13 USD |
-7.54
|
CN¥212.98B 31.42B USD | CN¥71.21M 10.51M USD | CN¥21.03 3.1 USD | CN¥22.28 3.29 USD | CN¥212.98B 31.42B USD | 22.33 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.87 2.19 USD |
-8.1
|
CN¥197.16B 29.09B USD | CN¥49.08M 7.24M USD | CN¥14.83 2.19 USD | CN¥15.98 2.36 USD | CN¥197.16B 29.09B USD | 13.64 | CN¥1.09 0.16 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.36 2.56 USD |
-3.88
|
CN¥51.93B 7.66B USD | CN¥43.13M 6.36M USD | CN¥16.94 2.5 USD | CN¥17.89 2.64 USD | CN¥51.93B 7.66B USD | 44.51 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.52 — |
+0.76
|
$7.37B — | $1.15M — | $2.46 — | $2.53 — | $7.37B — | 9.68 | $0.26 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥37.31B 5.5B USD | CN¥399.27M 58.91M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥37.31B 5.5B USD | 171.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.72 2.91 USD |
-5.24
|
CN¥33.01B 4.87B USD | CN¥32.36M 4.77M USD | CN¥19.00 2.8 USD | CN¥20.52 3.03 USD | CN¥33.01B 4.87B USD | 20.12 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
-3.31
|
CN¥31.60B 4.66B USD | CN¥31.92M 4.71M USD | CN¥8.75 1.29 USD | CN¥9.05 1.34 USD | CN¥31.60B 4.66B USD | 22.46 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.69 1.87 USD |
-4.37
|
CN¥25.16B 3.71B USD | CN¥30.85M 4.55M USD | CN¥12.68 1.87 USD | CN¥13.30 1.96 USD | CN¥25.16B 3.71B USD | 18.66 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.89 1.02 USD |
-1.43
|
CN¥24.16B 3.56B USD | CN¥31.52M 4.65M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥24.16B 3.56B USD | 9.98 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.14 1.35 USD |
-8.15
|
CN¥23.68B 3.49B USD | CN¥80.28M 11.85M USD | CN¥9.09 1.34 USD | CN¥9.76 1.44 USD | CN¥23.68B 3.49B USD | 11.01 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.03 1.33 USD |
-1.63
|
CN¥22.30B 3.29B USD | CN¥50.49M 7.45M USD | CN¥8.64 1.27 USD | CN¥9.18 1.35 USD | CN¥22.30B 3.29B USD | 112.87 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.80 1.74 USD |
-5.98
|
CN¥16.99B 2.51B USD | CN¥34.81M 5.14M USD | CN¥11.31 1.67 USD | CN¥12.40 1.83 USD | CN¥16.99B 2.51B USD | 30.25 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.53 0.96 USD |
-9.93
|
CN¥15.61B 2.3B USD | CN¥27.92M 4.12M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.33 0.79 USD |
-4.13
|
CN¥11.44B 1.69B USD | CN¥33.55M 4.95M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥11.44B 1.69B USD | 24.22 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.84 1.01 USD |
-2.15
|
CN¥10.08B 1.49B USD | CN¥26.67M 3.94M USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.74 1.14 USD |
-2.52
|
CN¥9.29B 1.37B USD | CN¥16.56M 2.44M USD | CN¥7.59 1.12 USD | CN¥7.89 1.16 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.76 1.88 USD |
-2.89
|
CN¥9.22B 1.36B USD | CN¥7.50M 1.11M USD | CN¥12.74 1.88 USD | CN¥13.18 1.94 USD | CN¥9.22B 1.36B USD | 47.25 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.32 1.82 USD |
0
|
CN¥6.87B 1.01B USD | CN¥2.20M 324.13K USD | CN¥12.18 1.8 USD | CN¥12.39 1.83 USD | CN¥6.87B 1.01B USD | 10.52 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥5.45B 803.59M USD | CN¥57.92M 8.55M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥5.45B 803.59M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}