Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥44.89 6.62 USD |
-2.71
|
CN¥973.64B 143.66B USD | CN¥7.35M 1.08M USD | CN¥44.80 6.61 USD | CN¥45.60 6.73 USD | CN¥973.64B 143.66B USD | 17.33 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.40 3.75 USD |
-5.93
|
CN¥246.25B 36.33B USD | CN¥9.76M 1.44M USD | CN¥25.35 3.74 USD | CN¥26.47 3.91 USD | CN¥246.25B 36.33B USD | 15.20 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.42 3.16 USD |
-6.64
|
CN¥214.99B 31.72B USD | CN¥12.53M 1.85M USD | CN¥21.42 3.16 USD | CN¥22.28 3.29 USD | CN¥214.99B 31.72B USD | 22.54 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.40 2.27 USD |
-4.81
|
CN¥204.18B 30.13B USD | CN¥5.69M 839.07K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥204.18B 30.13B USD | 14.12 | CN¥1.09 0.16 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.45 2.57 USD |
-3.38
|
CN¥52.20B 7.7B USD | CN¥4.74M 699.96K USD | CN¥17.41 2.57 USD | CN¥17.89 2.64 USD | CN¥52.20B 7.7B USD | 44.74 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.51 — |
+0.6
|
$7.36B — | $126.60K — | $2.50 — | $2.53 — | $7.36B — | 9.66 | $0.26 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥37.31B 5.5B USD | CN¥40.61M 5.99M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥37.31B 5.5B USD | 171.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.83 2.93 USD |
-4.71
|
CN¥33.19B 4.9B USD | CN¥4.45M 656.32K USD | CN¥19.83 2.93 USD | CN¥20.50 3.02 USD | CN¥33.19B 4.9B USD | 20.23 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.00 1.33 USD |
-0.66
|
CN¥32.47B 4.79B USD | CN¥3.67M 541.07K USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥32.47B 4.79B USD | 23.07 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.23 1.95 USD |
-0.3
|
CN¥26.23B 3.87B USD | CN¥3.22M 474.92K USD | CN¥12.98 1.92 USD | CN¥13.30 1.96 USD | CN¥26.23B 3.87B USD | 19.45 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.48 1.4 USD |
-4.76
|
CN¥24.56B 3.62B USD | CN¥10.38M 1.53M USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥24.56B 3.62B USD | 11.42 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.99 1.03 USD |
0
|
CN¥24.51B 3.62B USD | CN¥3.18M 469.29K USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥24.51B 3.62B USD | 10.13 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.98 1.32 USD |
-2.18
|
CN¥22.17B 3.27B USD | CN¥24.69M 3.64M USD | CN¥8.64 1.27 USD | CN¥9.00 1.33 USD | CN¥22.17B 3.27B USD | 112.25 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.76 1.74 USD |
-6.27
|
CN¥16.93B 2.5B USD | CN¥5.94M 876.8K USD | CN¥11.76 1.74 USD | CN¥12.40 1.83 USD | CN¥16.93B 2.5B USD | 30.15 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.53 0.96 USD |
-9.93
|
CN¥15.61B 2.3B USD | CN¥18.63M 2.75M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥11.70B 1.73B USD | CN¥15.46M 2.28M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥11.70B 1.73B USD | 24.77 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.96 1.03 USD |
-0.43
|
CN¥10.25B 1.51B USD | CN¥14.66M 2.16M USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥13.03 1.92 USD |
-0.84
|
CN¥9.42B 1.39B USD | CN¥1.11M 163.64K USD | CN¥12.87 1.9 USD | CN¥13.10 1.93 USD | CN¥9.42B 1.39B USD | 48.25 | CN¥0.27 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.78 1.15 USD |
-2.02
|
CN¥9.34B 1.38B USD | CN¥2.99M 441.21K USD | CN¥7.63 1.13 USD | CN¥7.85 1.16 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.38 1.83 USD |
+0.49
|
CN¥6.91B 1.02B USD | CN¥1.13M 166.88K USD | CN¥12.18 1.8 USD | CN¥12.39 1.83 USD | CN¥6.91B 1.02B USD | 10.58 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.41 0.65 USD |
-2.22
|
CN¥5.37B 792.8M USD | CN¥11.30M 1.67M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥5.37B 792.8M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}