Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (6)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $43.75 6.08 USD |
-0.41
|
$845.01B 117.49B USD | $18.86M 2.62M USD | $43.05 5.99 USD | $44.15 6.14 USD | $845.01B 117.49B USD | 15.29 | $2.86 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.8 3.73 USD |
0
|
$259.83B 36.13B USD | $21.06M 2.93M USD | $26.53 3.69 USD | $27.05 3.76 USD | $259.83B 36.13B USD | 13.67 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $22.37 3.11 USD |
-0.13
|
$151.65B 21.09B USD | $17.14M 2.38M USD | $22.05 3.07 USD | $22.5 3.13 USD | $151.65B 21.09B USD | 9.43 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.37 1.72 USD |
-1.36
|
$148.77B 20.68B USD | $21.17M 2.94M USD | $12.19 1.69 USD | $12.59 1.75 USD | $148.77B 20.68B USD | 9.51 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $18.5 2.57 USD |
-2.68
|
$55.34B 7.69B USD | $25.91M 3.6M USD | $18.23 2.53 USD | $19 2.64 USD | $55.34B 7.69B USD | 9.48 | $1.95 0.27 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.82 — |
+1.34
|
$5.33B — | $1.79M — | $1.79 — | $1.83 — | $5.33B — | 6.27 | $0.29 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.1 1.4 USD |
-0.39
|
$36.44B 5.07B USD | $28.75M 4M USD | $9.94 1.38 USD | $10.18 1.42 USD | $36.44B 5.07B USD | 8.41 | $1.2 0.17 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.85 2.06 USD |
-0.87
|
$29.44B 4.09B USD | $11.86M 1.65M USD | $14.7 2.04 USD | $15.05 2.09 USD | $29.44B 4.09B USD | 9.39 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.35 2.41 USD |
-1.14
|
$29.04B 4.04B USD | $12.79M 1.78M USD | $17.07 2.37 USD | $17.65 2.45 USD | $29.04B 4.04B USD | 8.58 | $2.02 0.28 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $11.49 1.6 USD |
+0.79
|
$28.45B 3.96B USD | $19.19M 2.67M USD | $11.24 1.56 USD | $11.51 1.6 USD | $28.45B 3.96B USD | 8.20 | $1.4 0.19 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.16 0.16 USD |
+2.65
|
$25.77B 3.58B USD | $312.7M 43.48M USD | $1.13 0.16 USD | $1.16 0.16 USD | $25.77B 3.58B USD | 11.59 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.88 1.37 USD |
0
|
$25.59B 3.56B USD | $19.89M 2.77M USD | $9.65 1.34 USD | $9.92 1.38 USD | $25.59B 3.56B USD | 12.04 | $0.82 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $11.95 1.66 USD |
+0.76
|
$14.34B 1.99B USD | $4.57M 636.08K USD | $11.75 1.63 USD | $11.97 1.66 USD | $14.34B 1.99B USD | 7.70 | $1.55 0.22 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $8.99 1.25 USD |
+1.01
|
$13.35B 1.86B USD | $15.57M 2.16M USD | $8.8 1.22 USD | $9 1.25 USD | $13.35B 1.86B USD | 9.17 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.22 1.28 USD |
+1.32
|
$13.28B 1.85B USD | $11.64M 1.62M USD | $9 1.25 USD | $9.27 1.29 USD | $13.28B 1.85B USD | 12.63 | $0.73 0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.99 0.83 USD |
+0.34
|
$12.86B 1.79B USD | $13.82M 1.92M USD | $5.85 0.81 USD | $6.02 0.84 USD | $12.86B 1.79B USD | 31.52 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.77 1.91 USD |
+0.58
|
$9.95B 1.38B USD | $4.01M 557.64K USD | $13.53 1.88 USD | $13.78 1.92 USD | $9.95B 1.38B USD | 22.94 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+1.52
|
$7.07B 982.94M USD | $1.93M 268.99K USD | $12.34 1.72 USD | $12.7 1.77 USD | $7.07B 982.94M USD | 7.11 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.69 0.37 USD |
+4.26
|
$6.43B 894.23M USD | $8.27M 1.15M USD | $2.55 0.35 USD | $2.69 0.37 USD | $6.43B 894.23M USD | 0 | -$0.45 -0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.32 0.46 USD |
+0.91
|
$4.05B 562.45M USD | $9.67M 1.35M USD | $3.21 0.45 USD | $3.33 0.46 USD | $4.05B 562.45M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $1.94 0.27 USD |
0
|
$1.14B 158.36M USD | $20.92M 2.91M USD | $1.84 0.26 USD | $1.96 0.27 USD | $1.14B 158.36M USD | 0 | -$0.46 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}