$2.32T
Toplam piyasa değeri
$62.55B
Toplam hacim
BTC 56.57%     ETH 8.94%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Shenhua Energy Company Limited 601088.SS CN CN¥43.72 6.45 USD
-5.24
CN¥948.26B 139.91B USD CN¥49.23M 7.26M USD CN¥43.70 6.45 USD CN¥45.60 6.73 USD CN¥948.26B 139.91B USD 16.88 CN¥2.59 0.38 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥25.52 3.77 USD
-5.48
CN¥247.42B 36.51B USD CN¥40.90M 6.04M USD CN¥25.03 3.69 USD CN¥26.47 3.91 USD CN¥247.42B 36.51B USD 15.28 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥21.32 3.15 USD
-7.1
CN¥213.99B 31.57B USD CN¥56.68M 8.36M USD CN¥21.03 3.1 USD CN¥22.28 3.29 USD CN¥213.99B 31.57B USD 22.44 CN¥0.95 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥15.15 2.24 USD
-6.37
CN¥200.87B 29.64B USD CN¥28.62M 4.22M USD CN¥15.08 2.23 USD CN¥15.98 2.36 USD CN¥200.87B 29.64B USD 13.89 CN¥1.09 0.16 USD
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥17.35 2.56 USD
-3.93
CN¥51.90B 7.66B USD CN¥33.53M 4.95M USD CN¥16.94 2.5 USD CN¥17.89 2.64 USD CN¥51.90B 7.66B USD 44.48 CN¥0.39 0.06 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.48
-0.52
$7.28B $778.14K $2.46 $2.53 $7.28B 9.55 $0.26
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.71 0.25 USD
+0.59
CN¥37.31B 5.5B USD CN¥290.26M 42.83M USD CN¥1.69 0.25 USD CN¥1.73 0.26 USD CN¥37.31B 5.5B USD 171.00 CN¥0.01 0.001 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥19.70 2.91 USD
-5.33
CN¥32.97B 4.86B USD CN¥25.40M 3.75M USD CN¥19.00 2.8 USD CN¥20.52 3.03 USD CN¥32.97B 4.86B USD 20.10 CN¥0.98 0.14 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.90 1.31 USD
-1.77
CN¥32.11B 4.74B USD CN¥19.30M 2.85M USD CN¥8.86 1.31 USD CN¥9.05 1.34 USD CN¥32.11B 4.74B USD 22.82 CN¥0.39 0.06 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥12.95 1.91 USD
-2.42
CN¥25.67B 3.79B USD CN¥18.81M 2.78M USD CN¥12.93 1.91 USD CN¥13.30 1.96 USD CN¥25.67B 3.79B USD 19.04 CN¥0.68 0.1 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.99 1.03 USD
0
CN¥24.51B 3.62B USD CN¥18.92M 2.79M USD CN¥6.90 1.02 USD CN¥7.03 1.04 USD CN¥24.51B 3.62B USD 10.13 CN¥0.69 0.1 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥9.22 1.36 USD
-7.34
CN¥23.88B 3.52B USD CN¥57.14M 8.43M USD CN¥9.21 1.36 USD CN¥9.76 1.44 USD CN¥23.88B 3.52B USD 11.10 CN¥0.83 0.12 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥9.05 1.34 USD
-1.41
CN¥22.35B 3.3B USD CN¥34.90M 5.15M USD CN¥8.64 1.27 USD CN¥9.14 1.35 USD CN¥22.35B 3.3B USD 113.12 CN¥0.08 0.01 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.88 1.75 USD
-5.33
CN¥17.11B 2.52B USD CN¥27.36M 4.04M USD CN¥11.31 1.67 USD CN¥12.40 1.83 USD CN¥17.11B 2.52B USD 30.46 CN¥0.39 0.06 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥6.53 0.96 USD
-9.93
CN¥15.61B 2.3B USD CN¥25.64M 3.78M USD CN¥6.53 0.96 USD CN¥6.73 0.99 USD CN¥15.61B 2.3B USD 0 -CN¥0.87 -0.1 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥5.39 0.8 USD
-3.06
CN¥11.57B 1.71B USD CN¥22.96M 3.39M USD CN¥5.36 0.79 USD CN¥5.49 0.81 USD CN¥11.57B 1.71B USD 24.50 CN¥0.22 0.03 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥6.90 1.02 USD
-1.29
CN¥10.17B 1.5B USD CN¥19.31M 2.85M USD CN¥6.83 1.01 USD CN¥6.99 1.03 USD CN¥10.17B 1.5B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥12.96 1.91 USD
-1.37
CN¥9.37B 1.38B USD CN¥4.55M 671.11K USD CN¥12.85 1.9 USD CN¥13.18 1.94 USD CN¥9.37B 1.38B USD 48.00 CN¥0.27 0.04 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.76 1.14 USD
-2.26
CN¥9.31B 1.37B USD CN¥12.78M 1.89M USD CN¥7.59 1.12 USD CN¥7.89 1.16 USD CN¥9.31B 1.37B USD 0 -CN¥0.16 -0.02 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥12.35 1.82 USD
+0.24
CN¥6.89B 1.02B USD CN¥1.60M 235.91K USD CN¥12.18 1.8 USD CN¥12.39 1.83 USD CN¥6.89B 1.02B USD 10.55 CN¥1.17 0.17 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥4.44 0.66 USD
-1.55
CN¥5.41B 798.19M USD CN¥42.47M 6.27M USD CN¥4.38 0.65 USD CN¥4.49 0.66 USD CN¥5.41B 798.19M USD 0 -CN¥0.87 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency