Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Toplam piyasa değeri
$78.18B
Toplam hacim
BTC 61.73%     ETH 7.12%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
Shanghai (21)
Tüm sektörler
Termal Kömür (21)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $38.3 5.33 USD
+0.08
$724.08B 100.68B USD $22.26M 3.1M USD $37.75 5.25 USD $38.58 5.36 USD $724.08B 100.68B USD 13.58 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.17 2.67 USD
-2.09
$185.85B 25.84B USD $45.63M 6.34M USD $19.15 2.66 USD $19.65 2.73 USD $185.85B 25.84B USD 8.33 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.14 1.41 USD
-0.59
$123.64B 17.19B USD $20.28M 2.82M USD $10.1 1.4 USD $10.22 1.42 USD $123.64B 17.19B USD 7.80 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.2 1.7 USD
-0.41
$103.73B 14.42B USD $15.32M 2.13M USD $12.19 1.69 USD $12.31 1.71 USD $103.73B 14.42B USD 9.17 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $1.99
+0.3
$5.82B $2.03M $1.97 $1.99 $5.82B 9.03 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.92 1.52 USD
-1.27
$32.67B 4.54B USD $15.88M 2.21M USD $10.91 1.52 USD $11.14 1.55 USD $32.67B 4.54B USD 17.90 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
-0.74
$29.77B 4.14B USD $352.15M 48.96M USD $1.33 0.18 USD $1.36 0.19 USD $29.77B 4.14B USD 26.80 $0.05 0.006 USD
HUAYANG  600348.SS $6.55 0.91 USD
-0.61
$23.63B 3.29B USD $19.52M 2.71M USD $6.53 0.91 USD $6.6 0.92 USD $23.63B 3.29B USD 12.59 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.45 0.9 USD
+1.1
$22.62B 3.14B USD $19.49M 2.71M USD $6.39 0.89 USD $6.52 0.91 USD $22.62B 3.14B USD 12.90 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.22 1.14 USD
-0.96
$20.35B 2.83B USD $14.08M 1.96M USD $8.22 1.14 USD $8.34 1.16 USD $20.35B 2.83B USD 12.26 $0.67 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.47 1.32 USD
0
$18.77B 2.61B USD $19.52M 2.71M USD $9.42 1.31 USD $9.59 1.33 USD $18.77B 2.61B USD 9.66 $0.98 0.14 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.07 1.54 USD
-0.54
$18.53B 2.58B USD $11.24M 1.56M USD $11.06 1.54 USD $11.18 1.55 USD $18.53B 2.58B USD 7.33 $1.51 0.21 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.69 0.93 USD
-0.3
$17.33B 2.41B USD $16.29M 2.26M USD $6.64 0.92 USD $6.76 0.94 USD $17.33B 2.41B USD 7.43 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.22 1 USD
+1.55
$10.4B 1.45B USD $13.01M 1.81M USD $7.08 0.98 USD $7.32 1.02 USD $10.4B 1.45B USD 12.03 $0.6 0.08 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.76 0.94 USD
-0.59
$9.96B 1.38B USD $10.93M 1.52M USD $6.76 0.94 USD $6.86 0.95 USD $9.96B 1.38B USD 16.09 $0.42 0.06 USD
PANJIANG  600395.SS $4.54 0.63 USD
0
$9.75B 1.36B USD $16.4M 2.28M USD $4.48 0.62 USD $4.55 0.63 USD $9.75B 1.36B USD 0 -$0.01 -0.001 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.97 0.97 USD
-0.71
$8.36B 1.16B USD $10.17M 1.41M USD $6.95 0.97 USD $7.07 0.98 USD $8.36B 1.16B USD 12.67 $0.55 0.08 USD
SH ENERGY  600508.SS $11.08 1.54 USD
-0.09
$8.01B 1.11B USD $2.52M 350.5K USD $11.07 1.54 USD $11.15 1.55 USD $8.01B 1.11B USD 15.60 $0.71 0.1 USD
DAYOU ENERGY  600403.SS $3.31 0.46 USD
+0.3
$7.91B 1.1B USD $13.48M 1.87M USD $3.28 0.46 USD $3.35 0.47 USD $7.91B 1.1B USD 0 -$0.47 -0.06 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.32 1.71 USD
+1.15
$6.87B 955.78M USD $1.61M 224.42K USD $12.18 1.69 USD $12.37 1.72 USD $6.87B 955.78M USD 10.52 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.59 0.5 USD
-0.55
$4.37B 608.19M USD $16.24M 2.26M USD $3.59 0.5 USD $3.64 0.51 USD $4.37B 608.19M USD 23.93 $0.15 0.02 USD
ST SPRING  600381.SS $3.1 0.43 USD
+5.08
$1.82B 253.04M USD $2.24M 311.3K USD $3.1 0.43 USD $3.1 0.43 USD $1.82B 253.04M USD 0 -$0.28 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin