Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥43.72 6.45 USD |
-5.24
|
CN¥948.26B 139.91B USD | CN¥49.23M 7.26M USD | CN¥43.70 6.45 USD | CN¥45.60 6.73 USD | CN¥948.26B 139.91B USD | 16.88 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.52 3.77 USD |
-5.48
|
CN¥247.42B 36.51B USD | CN¥40.90M 6.04M USD | CN¥25.03 3.69 USD | CN¥26.47 3.91 USD | CN¥247.42B 36.51B USD | 15.28 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.32 3.15 USD |
-7.1
|
CN¥213.99B 31.57B USD | CN¥56.68M 8.36M USD | CN¥21.03 3.1 USD | CN¥22.28 3.29 USD | CN¥213.99B 31.57B USD | 22.44 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.15 2.24 USD |
-6.37
|
CN¥200.87B 29.64B USD | CN¥28.62M 4.22M USD | CN¥15.08 2.23 USD | CN¥15.98 2.36 USD | CN¥200.87B 29.64B USD | 13.89 | CN¥1.09 0.16 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.35 2.56 USD |
-3.93
|
CN¥51.90B 7.66B USD | CN¥33.53M 4.95M USD | CN¥16.94 2.5 USD | CN¥17.89 2.64 USD | CN¥51.90B 7.66B USD | 44.48 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.48 — |
-0.52
|
$7.28B — | $778.14K — | $2.46 — | $2.53 — | $7.28B — | 9.55 | $0.26 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥37.31B 5.5B USD | CN¥290.26M 42.83M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥37.31B 5.5B USD | 171.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.70 2.91 USD |
-5.33
|
CN¥32.97B 4.86B USD | CN¥25.40M 3.75M USD | CN¥19.00 2.8 USD | CN¥20.52 3.03 USD | CN¥32.97B 4.86B USD | 20.10 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.90 1.31 USD |
-1.77
|
CN¥32.11B 4.74B USD | CN¥19.30M 2.85M USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥32.11B 4.74B USD | 22.82 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.95 1.91 USD |
-2.42
|
CN¥25.67B 3.79B USD | CN¥18.81M 2.78M USD | CN¥12.93 1.91 USD | CN¥13.30 1.96 USD | CN¥25.67B 3.79B USD | 19.04 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.99 1.03 USD |
0
|
CN¥24.51B 3.62B USD | CN¥18.92M 2.79M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥24.51B 3.62B USD | 10.13 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.22 1.36 USD |
-7.34
|
CN¥23.88B 3.52B USD | CN¥57.14M 8.43M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥23.88B 3.52B USD | 11.10 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.05 1.34 USD |
-1.41
|
CN¥22.35B 3.3B USD | CN¥34.90M 5.15M USD | CN¥8.64 1.27 USD | CN¥9.14 1.35 USD | CN¥22.35B 3.3B USD | 113.12 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.88 1.75 USD |
-5.33
|
CN¥17.11B 2.52B USD | CN¥27.36M 4.04M USD | CN¥11.31 1.67 USD | CN¥12.40 1.83 USD | CN¥17.11B 2.52B USD | 30.46 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.53 0.96 USD |
-9.93
|
CN¥15.61B 2.3B USD | CN¥25.64M 3.78M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.39 0.8 USD |
-3.06
|
CN¥11.57B 1.71B USD | CN¥22.96M 3.39M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥11.57B 1.71B USD | 24.50 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥10.17B 1.5B USD | CN¥19.31M 2.85M USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.96 1.91 USD |
-1.37
|
CN¥9.37B 1.38B USD | CN¥4.55M 671.11K USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥9.37B 1.38B USD | 48.00 | CN¥0.27 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.76 1.14 USD |
-2.26
|
CN¥9.31B 1.37B USD | CN¥12.78M 1.89M USD | CN¥7.59 1.12 USD | CN¥7.89 1.16 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.35 1.82 USD |
+0.24
|
CN¥6.89B 1.02B USD | CN¥1.60M 235.91K USD | CN¥12.18 1.8 USD | CN¥12.39 1.83 USD | CN¥6.89B 1.02B USD | 10.55 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥5.41B 798.19M USD | CN¥42.47M 6.27M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥5.41B 798.19M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}