$2.26T
Toplam piyasa değeri
$78.58B
Toplam hacim
BTC 56.29%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 18 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
Shanghai (2503)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn EGing Photovoltaic Technology Co.,Ltd. 600537.SS CN CN¥2.58 0.38 USD
+4.88
CN¥3.05B 450.61M USD CN¥3.31M 489.02K USD CN¥2.58 0.38 USD CN¥2.58 0.38 USD CN¥3.05B 450.61M USD 0 -CN¥0.47 -0.06 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.82 0.86 USD
-1.52
CN¥3.05B 450.14M USD CN¥6.93M 1.02M USD CN¥5.81 0.86 USD CN¥6.07 0.9 USD CN¥3.05B 450.14M USD 0 -CN¥0.19 -0.02 USD
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥23.48 3.46 USD
-0.47
CN¥3.05B 449.68M USD CN¥1.33M 195.6K USD CN¥22.77 3.36 USD CN¥23.85 3.52 USD CN¥3.05B 449.68M USD 0 -CN¥1.77 -0.2 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥34.78 5.13 USD
-0.11
CN¥3.05B 449.66M USD CN¥973.76K 143.68K USD CN¥34.46 5.08 USD CN¥35.40 5.22 USD CN¥3.05B 449.66M USD 386.44 CN¥0.09 0.01 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥13.02 1.92 USD
+0.31
CN¥3.05B 449.64M USD CN¥2.74M 403.67K USD CN¥12.72 1.88 USD CN¥13.28 1.96 USD CN¥3.05B 449.64M USD 0 -CN¥1.02 -0.1 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥6.88 1.02 USD
+2.38
CN¥3.04B 448.43M USD CN¥3.09M 456.54K USD CN¥6.75 1 USD CN¥6.92 1.02 USD CN¥3.04B 448.43M USD 0 -CN¥0.83 -0.1 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.71 0.4 USD
+10.16
CN¥3.04B 448.2M USD CN¥50.03M 7.38M USD CN¥2.47 0.36 USD CN¥2.71 0.4 USD CN¥3.04B 448.2M USD 0 -CN¥0.10 -0.01 USD
cn Suli Co., Ltd. 603585.SS CN CN¥15.38 2.27 USD
+3.01
CN¥3.03B 446.69M USD CN¥2.90M 428.55K USD CN¥14.84 2.19 USD CN¥15.44 2.28 USD CN¥3.03B 446.69M USD 16.90 CN¥0.91 0.13 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥23.16 3.42 USD
0
CN¥3.03B 446.54M USD CN¥222.80K 32.87K USD CN¥23.16 3.42 USD CN¥23.65 3.49 USD CN¥3.03B 446.54M USD 74.70 CN¥0.31 0.05 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥34.38 5.07 USD
+2.93
CN¥3.03B 446.39M USD CN¥3.18M 469.11K USD CN¥33.71 4.97 USD CN¥35.36 5.22 USD CN¥3.03B 446.39M USD 50.55 CN¥0.68 0.1 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.48 0.22 USD
+2.07
CN¥3.02B 445.65M USD CN¥9.02M 1.33M USD CN¥1.45 0.21 USD CN¥1.49 0.22 USD CN¥3.02B 445.65M USD 0 -CN¥0.01 -0.001 USD
cn Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS CN CN¥10.26 1.51 USD
+0.39
CN¥3.02B 445.34M USD CN¥3.12M 460.29K USD CN¥10.13 1.49 USD CN¥10.37 1.53 USD CN¥3.02B 445.34M USD 24.42 CN¥0.42 0.06 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.29 0.34 USD
0
CN¥3.02B 444.97M USD CN¥52.95M 7.81M USD CN¥2.06 0.3 USD CN¥2.32 0.34 USD CN¥3.02B 444.97M USD 0 -CN¥0.20 -0.02 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥11.77 1.74 USD
+1.2
CN¥3.01B 443.4M USD CN¥4.26M 627.87K USD CN¥11.33 1.67 USD CN¥11.95 1.76 USD CN¥3.01B 443.4M USD 0 -CN¥0.35 -0.05 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥12.75 1.88 USD
+2.16
CN¥3.00B 442.46M USD CN¥1.92M 283.5K USD CN¥12.44 1.84 USD CN¥12.80 1.89 USD CN¥3.00B 442.46M USD 85.00 CN¥0.15 0.02 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥12.97 1.91 USD
+1.81
CN¥3.00B 442.17M USD CN¥4.44M 655.01K USD CN¥12.59 1.86 USD CN¥13.24 1.95 USD CN¥3.00B 442.17M USD 0 -CN¥0.73 -0.1 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.25 0.77 USD
+2.34
CN¥3.00B 441.99M USD CN¥6.88M 1.02M USD CN¥5.06 0.75 USD CN¥5.26 0.78 USD CN¥3.00B 441.99M USD 0 -CN¥0.19 -0.02 USD
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥2.97 0.44 USD
+1.71
CN¥2.99B 441.19M USD CN¥86.38M 12.75M USD CN¥2.74 0.4 USD CN¥2.99 0.44 USD CN¥2.99B 441.19M USD 0 -CN¥0.29 -0.04 USD
cn Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS CN CN¥2.70 0.4 USD
-5.59
CN¥2.99B 440.49M USD CN¥65.54M 9.67M USD CN¥2.69 0.4 USD CN¥2.89 0.43 USD CN¥2.99B 440.49M USD 0 -CN¥1.06 -0.1 USD
cn Lafang China Co.,Ltd 603630.SS CN CN¥13.24 1.95 USD
+3.44
CN¥2.98B 439.94M USD CN¥2.51M 370.34K USD CN¥12.72 1.88 USD CN¥13.37 1.97 USD CN¥2.98B 439.94M USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥21.04 3.1 USD
+1.74
CN¥2.98B 439.4M USD CN¥988.30K 145.82K USD CN¥20.78 3.07 USD CN¥21.19 3.13 USD CN¥2.98B 439.4M USD 17.68 CN¥1.19 0.18 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥18.50 2.73 USD
-0.32
CN¥2.97B 438.35M USD CN¥5.68M 838.32K USD CN¥18.08 2.67 USD CN¥18.86 2.78 USD CN¥2.97B 438.35M USD 0 -CN¥0.35 -0.05 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.83 1.01 USD
+2.09
CN¥2.97B 437.72M USD CN¥1.59M 233.95K USD CN¥6.68 0.99 USD CN¥6.85 1.01 USD CN¥2.97B 437.72M USD 48.78 CN¥0.14 0.02 USD
cn Hillstone Networks Co.,Ltd. 688030.SS CN CN¥16.43 2.42 USD
+1.92
CN¥2.96B 436.93M USD CN¥2.27M 334.44K USD CN¥16.05 2.37 USD CN¥16.82 2.48 USD CN¥2.96B 436.93M USD 0 -CN¥0.85 -0.1 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.60 0.24 USD
0
CN¥2.96B 436.27M USD CN¥19.71M 2.91M USD CN¥1.54 0.23 USD CN¥1.61 0.24 USD CN¥2.96B 436.27M USD 0 -CN¥0.05 -0.007 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥7.09 1.05 USD
-4.83
CN¥2.95B 435.88M USD CN¥28.53M 4.21M USD CN¥7.03 1.04 USD CN¥7.64 1.13 USD CN¥2.95B 435.88M USD 0 -CN¥0.15 -0.02 USD
cn Xinjiang Torch Gas Co., Ltd 603080.SS CN CN¥20.86 3.08 USD
+2.76
CN¥2.95B 435.51M USD CN¥1.73M 255.77K USD CN¥19.97 2.95 USD CN¥20.98 3.1 USD CN¥2.95B 435.51M USD 14.00 CN¥1.49 0.22 USD
cn ROPEOK Technology Group Co., Ltd. 688619.SS CN CN¥15.88 2.34 USD
+0.25
CN¥2.94B 434.49M USD CN¥1.40M 205.94K USD CN¥15.72 2.32 USD CN¥16.36 2.41 USD CN¥2.94B 434.49M USD 0 -CN¥1.20 -0.1 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥7.65 1.13 USD
-2.8
CN¥2.94B 434.05M USD CN¥11.69M 1.72M USD CN¥7.55 1.11 USD CN¥7.84 1.16 USD CN¥2.94B 434.05M USD 109.28 CN¥0.07 0.01 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥7.53 1.11 USD
+2.31
CN¥2.94B 433.09M USD CN¥10.87M 1.6M USD CN¥7.36 1.09 USD CN¥7.67 1.13 USD CN¥2.94B 433.09M USD 57.92 CN¥0.13 0.02 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.65 2.9 USD
+1.39
CN¥2.93B 432.42M USD CN¥1.52M 223.92K USD CN¥19.40 2.86 USD CN¥20.08 2.96 USD CN¥2.93B 432.42M USD 39.29 CN¥0.50 0.07 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.80 0.86 USD
+1.4
CN¥2.93B 432.11M USD CN¥4.19M 617.81K USD CN¥5.71 0.84 USD CN¥5.82 0.86 USD CN¥2.93B 432.11M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥15.96 2.35 USD
-0.56
CN¥2.93B 431.91M USD CN¥715.00K 105.5K USD CN¥15.87 2.34 USD CN¥16.25 2.4 USD CN¥2.93B 431.91M USD 0 -CN¥0.34 -0.05 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥28.50 4.21 USD
+1.28
CN¥2.93B 431.78M USD CN¥701.70K 103.53K USD CN¥28.02 4.13 USD CN¥28.79 4.25 USD CN¥2.93B 431.78M USD 26.38 CN¥1.08 0.16 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥17.36 2.56 USD
+3.95
CN¥2.92B 430.77M USD CN¥2.69M 396.52K USD CN¥17.01 2.51 USD CN¥18.43 2.72 USD CN¥2.92B 430.77M USD 0 -CN¥5.97 -0.8 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.36 0.79 USD
+0.56
CN¥2.92B 430.74M USD CN¥3.17M 468.24K USD CN¥5.27 0.78 USD CN¥5.41 0.8 USD CN¥2.92B 430.74M USD 0 -CN¥0.06 -0.008 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.87 0.42 USD
-0.35
CN¥2.92B 430.46M USD CN¥33.89M 5M USD CN¥2.71 0.4 USD CN¥2.89 0.43 USD CN¥2.92B 430.46M USD 0 -CN¥0.14 -0.02 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.75 1.14 USD
+2.92
CN¥2.92B 430.28M USD CN¥1.62M 239.29K USD CN¥7.57 1.12 USD CN¥7.79 1.15 USD CN¥2.92B 430.28M USD 48.43 CN¥0.16 0.02 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.84 1.6 USD
+1.88
CN¥2.91B 429.92M USD CN¥1.19M 175.58K USD CN¥10.56 1.56 USD CN¥10.85 1.6 USD CN¥2.91B 429.92M USD 16.67 CN¥0.65 0.1 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥11.09 1.64 USD
+0.73
CN¥2.91B 429.78M USD CN¥1.31M 193.99K USD CN¥10.84 1.6 USD CN¥11.18 1.65 USD CN¥2.91B 429.78M USD 123.22 CN¥0.09 0.01 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.31
+0.98
$428.84M $301.10K $0.31 $0.32 $428.84M 0.93 $0.33
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥21.02 3.1 USD
+2.04
CN¥2.90B 428M USD CN¥626.55K 92.45K USD CN¥20.46 3.02 USD CN¥21.06 3.11 USD CN¥2.90B 428M USD 39.66 CN¥0.53 0.08 USD
cn Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS CN CN¥10.24 1.51 USD
-2.1
CN¥2.90B 427.4M USD CN¥4.57M 674.16K USD CN¥9.92 1.46 USD CN¥10.54 1.56 USD CN¥2.90B 427.4M USD 26.94 CN¥0.38 0.06 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.53 0.82 USD
-2.47
CN¥2.88B 425.59M USD CN¥47.21M 6.97M USD CN¥5.31 0.78 USD CN¥5.80 0.86 USD CN¥2.88B 425.59M USD 0 -CN¥0.91 -0.1 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.81 2.19 USD
+2.56
CN¥2.88B 424.81M USD CN¥2.84M 419.58K USD CN¥14.47 2.14 USD CN¥14.98 2.21 USD CN¥2.88B 424.81M USD 32.91 CN¥0.45 0.07 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.75 2.03 USD
+3
CN¥2.87B 423.79M USD CN¥3.56M 525.4K USD CN¥13.20 1.95 USD CN¥13.82 2.04 USD CN¥2.87B 423.79M USD 0 -CN¥0.06 -0.008 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥10.51 1.55 USD
+1.94
CN¥2.87B 423.51M USD CN¥2.90M 428.51K USD CN¥10.37 1.53 USD CN¥10.56 1.56 USD CN¥2.87B 423.51M USD 95.54 CN¥0.11 0.02 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.93 2.06 USD
+5.21
CN¥2.87B 423.41M USD CN¥10.36M 1.53M USD CN¥13.00 1.92 USD CN¥14.45 2.13 USD CN¥2.87B 423.41M USD 28.42 CN¥0.49 0.07 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥8.30 1.22 USD
+1.34
CN¥2.87B 422.93M USD CN¥2.15M 316.56K USD CN¥8.10 1.2 USD CN¥8.31 1.23 USD CN¥2.87B 422.93M USD 11.52 CN¥0.72 0.11 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.64 4.23 USD
+2.54
CN¥2.87B 422.83M USD CN¥934.26K 137.85K USD CN¥28.16 4.15 USD CN¥29.08 4.29 USD CN¥2.87B 422.83M USD 34.92 CN¥0.82 0.12 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥5.41 0.8 USD
+2.08
CN¥2.86B 421.31M USD CN¥9.33M 1.38M USD CN¥5.22 0.77 USD CN¥5.42 0.8 USD CN¥2.86B 421.31M USD 90.16 CN¥0.06 0.008 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.89 1.02 USD
+0.29
CN¥2.86B 421.28M USD CN¥4.37M 644.25K USD CN¥6.67 0.98 USD CN¥6.92 1.02 USD CN¥2.86B 421.28M USD 114.83 CN¥0.06 0.008 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥4.26 0.63 USD
+1.67
CN¥2.85B 420.5M USD CN¥3.25M 479.49K USD CN¥4.18 0.62 USD CN¥4.27 0.63 USD CN¥2.85B 420.5M USD 0 CN¥0.00 0 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.57 0.67 USD
-0.87
CN¥2.85B 420.38M USD CN¥2.52M 372K USD CN¥4.55 0.67 USD CN¥4.73 0.7 USD CN¥2.85B 420.38M USD 0 -CN¥0.27 -0.03 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥19.51 2.88 USD
+1.25
CN¥2.84B 418.35M USD CN¥2.50M 369.15K USD CN¥19.45 2.87 USD CN¥20.29 2.99 USD CN¥2.84B 418.35M USD 975.50 CN¥0.02 0.002 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥14.71 2.17 USD
+0.75
CN¥2.83B 418.02M USD CN¥1.27M 187.24K USD CN¥14.43 2.13 USD CN¥14.88 2.2 USD CN¥2.83B 418.02M USD 70.04 CN¥0.21 0.03 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.85 1.31 USD
+1.14
CN¥2.83B 417.87M USD CN¥369.30K 54.49K USD CN¥8.70 1.28 USD CN¥8.91 1.31 USD CN¥2.83B 417.87M USD 0 -CN¥0.26 -0.03 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.51 0.52 USD
+1.74
CN¥2.83B 417.63M USD CN¥6.92M 1.02M USD CN¥3.40 0.5 USD CN¥3.54 0.52 USD CN¥2.83B 417.63M USD 0 -CN¥0.01 -0.001 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.57 1.26 USD
+1.18
CN¥2.82B 416.69M USD CN¥2.78M 410.02K USD CN¥8.39 1.24 USD CN¥8.59 1.27 USD CN¥2.82B 416.69M USD 11.58 CN¥0.74 0.11 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥5.13 0.76 USD
+2.19
CN¥2.82B 416.3M USD CN¥4.63M 683.16K USD CN¥5.01 0.74 USD CN¥5.14 0.76 USD CN¥2.82B 416.3M USD 0 -CN¥0.03 -0.004 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥6.17 0.91 USD
-1.28
CN¥2.82B 415.93M USD CN¥8.36M 1.23M USD CN¥6.11 0.9 USD CN¥6.43 0.95 USD CN¥2.82B 415.93M USD 0 -CN¥0.77 -0.1 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥19.09 2.82 USD
0
CN¥2.80B 413.71M USD CN¥1.28M 188.77K USD CN¥18.83 2.78 USD CN¥19.47 2.87 USD CN¥2.80B 413.71M USD 83.00 CN¥0.23 0.03 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥22.56 3.33 USD
+0.31
CN¥2.80B 413.51M USD CN¥734.29K 108.34K USD CN¥22.31 3.29 USD CN¥23.00 3.39 USD CN¥2.80B 413.51M USD 20.69 CN¥1.09 0.16 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.70 0.69 USD
-2.89
CN¥2.80B 413.28M USD CN¥2.85M 419.89K USD CN¥4.68 0.69 USD CN¥4.95 0.73 USD CN¥2.80B 413.28M USD 0 -CN¥0.40 -0.05 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
+1.43
$410.92M $154.58K $0.21 $0.21 $410.92M 0 -$0.02
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥23.04 3.4 USD
+0.61
CN¥2.78B 410.32M USD CN¥1.30M 191.8K USD CN¥22.65 3.34 USD CN¥23.33 3.44 USD CN¥2.78B 410.32M USD 104.72 CN¥0.22 0.03 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.87 1.31 USD
+1.95
CN¥2.77B 409.36M USD CN¥4.59M 677.8K USD CN¥8.67 1.28 USD CN¥8.88 1.31 USD CN¥2.77B 409.36M USD 295.66 CN¥0.03 0.004 USD
cn Dazhong Transportation (Group) Co., Ltd. 900903.SS CN $0.17
0
$408.99M $118.63K $0.17 $0.17 $408.99M 0 $0.00
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥16.21 2.39 USD
+1.63
CN¥2.77B 408.85M USD CN¥1.07M 158.06K USD CN¥15.77 2.33 USD CN¥16.26 2.4 USD CN¥2.77B 408.85M USD 231.57 CN¥0.07 0.01 USD
cn Road Biology Environmental Protection Technology Co., Ltd. 688156.SS CN CN¥27.38 4.04 USD
+2.24
CN¥2.76B 406.87M USD CN¥3.03M 447.06K USD CN¥26.69 3.94 USD CN¥27.99 4.13 USD CN¥2.76B 406.87M USD 0 -CN¥0.60 -0.08 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥16.78 2.48 USD
-2.72
CN¥2.76B 406.84M USD CN¥2.93M 432.65K USD CN¥16.74 2.47 USD CN¥17.52 2.59 USD CN¥2.76B 406.84M USD 47.94 CN¥0.35 0.05 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥4.05 0.6 USD
+4.92
CN¥2.75B 405.95M USD CN¥4.20M 620.25K USD CN¥3.85 0.57 USD CN¥4.05 0.6 USD CN¥2.75B 405.95M USD 0 -CN¥0.29 -0.04 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥7.07 1.04 USD
+0.71
CN¥2.74B 404.44M USD CN¥1.45M 213.77K USD CN¥6.86 1.01 USD CN¥7.08 1.04 USD CN¥2.74B 404.44M USD 0 -CN¥0.42 -0.06 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥9.10 1.34 USD
+1.34
CN¥2.73B 402.8M USD CN¥1.56M 230.84K USD CN¥8.90 1.31 USD CN¥9.14 1.35 USD CN¥2.73B 402.8M USD 0 -CN¥0.33 -0.04 USD
cn Shandong Hiking International Co.,Ltd 600735.SS CN CN¥6.35 0.94 USD
+3.59
CN¥2.72B 401.73M USD CN¥5.59M 825.32K USD CN¥6.02 0.89 USD CN¥6.43 0.95 USD CN¥2.72B 401.73M USD 0 -CN¥0.30 -0.04 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥8.08 1.19 USD
-0.86
CN¥2.72B 400.64M USD CN¥6.15M 906.94K USD CN¥7.97 1.18 USD CN¥8.36 1.23 USD CN¥2.72B 400.64M USD 62.15 CN¥0.13 0.02 USD
cn QingCloud Technologies Corp. 688316.SS CN CN¥56.66 8.36 USD
+1.69
CN¥2.71B 400.43M USD CN¥1.25M 184.81K USD CN¥56.01 8.26 USD CN¥58.00 8.56 USD CN¥2.71B 400.43M USD 0 -CN¥1.20 -0.1 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥12.13 1.79 USD
+1.76
CN¥2.71B 400.27M USD CN¥2.65M 391.52K USD CN¥11.86 1.75 USD CN¥12.28 1.81 USD CN¥2.71B 400.27M USD 52.73 CN¥0.23 0.03 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥17.48 2.58 USD
+10.01
CN¥2.70B 397.85M USD CN¥3.43M 505.43K USD CN¥15.72 2.32 USD CN¥17.48 2.58 USD CN¥2.70B 397.85M USD 0 -CN¥0.18 -0.02 USD
cn WEILONG GRAPE WINE CO., Ltd 603779.SS CN CN¥8.11 1.2 USD
+1.63
CN¥2.69B 397.37M USD CN¥11.87M 1.75M USD CN¥7.91 1.17 USD CN¥8.14 1.2 USD CN¥2.69B 397.37M USD 0 -CN¥0.24 -0.03 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥9.17 1.35 USD
+1.33
CN¥2.69B 396.97M USD CN¥2.30M 339.78K USD CN¥9.02 1.33 USD CN¥9.28 1.37 USD CN¥2.69B 396.97M USD 35.26 CN¥0.26 0.04 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥31.71 4.68 USD
+2.32
CN¥2.69B 396.71M USD CN¥1.68M 247.39K USD CN¥31.05 4.58 USD CN¥33.22 4.9 USD CN¥2.69B 396.71M USD 0 -CN¥0.75 -0.1 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥26.76 3.95 USD
+3.8
CN¥2.69B 396.61M USD CN¥796.20K 117.48K USD CN¥25.68 3.79 USD CN¥26.76 3.95 USD CN¥2.69B 396.61M USD 21.93 CN¥1.22 0.18 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥13.35 1.97 USD
+2.85
CN¥2.69B 396.52M USD CN¥2.75M 405.03K USD CN¥13.01 1.92 USD CN¥13.41 1.98 USD CN¥2.69B 396.52M USD 0 -CN¥0.72 -0.1 USD
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥15.43 2.28 USD
+0.72
CN¥2.68B 395.58M USD CN¥2.26M 333.53K USD CN¥15.29 2.26 USD CN¥15.90 2.35 USD CN¥2.68B 395.58M USD 53.20 CN¥0.29 0.04 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥9.60 1.42 USD
+1.05
CN¥2.65B 390.54M USD CN¥1.20M 176.37K USD CN¥9.44 1.39 USD CN¥9.70 1.43 USD CN¥2.65B 390.54M USD 40.00 CN¥0.24 0.04 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥34.82 5.14 USD
+2.11
CN¥2.65B 390.46M USD CN¥1.36M 201.13K USD CN¥34.28 5.06 USD CN¥35.57 5.25 USD CN¥2.65B 390.46M USD 0 -CN¥1.12 -0.1 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.31 0.64 USD
+1.89
CN¥2.64B 389.72M USD CN¥4.04M 596.42K USD CN¥4.21 0.62 USD CN¥4.33 0.64 USD CN¥2.64B 389.72M USD 0 -CN¥0.50 -0.07 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥26.78 3.95 USD
+0.83
CN¥2.64B 389.65M USD CN¥1.12M 164.72K USD CN¥26.39 3.89 USD CN¥27.17 4.01 USD CN¥2.64B 389.65M USD 30.78 CN¥0.87 0.13 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.63 0.68 USD
+1.09
CN¥2.64B 389.33M USD CN¥9.27M 1.37M USD CN¥4.50 0.66 USD CN¥4.66 0.69 USD CN¥2.64B 389.33M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS CN CN¥4.94 0.73 USD
+1.86
CN¥2.64B 389.28M USD CN¥3.26M 481.27K USD CN¥4.81 0.71 USD CN¥4.95 0.73 USD CN¥2.64B 389.28M USD 82.33 CN¥0.06 0.008 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥7.42 1.09 USD
+1.5
CN¥2.63B 388.14M USD CN¥5.73M 845.71K USD CN¥7.27 1.07 USD CN¥7.52 1.11 USD CN¥2.63B 388.14M USD 46.37 CN¥0.16 0.02 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.71 2.02 USD
+0.07
CN¥2.62B 386.97M USD CN¥1.04M 152.73K USD CN¥13.47 1.99 USD CN¥13.85 2.04 USD CN¥2.62B 386.97M USD 23.23 CN¥0.59 0.09 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.72 0.99 USD
+2.6
CN¥2.62B 386.69M USD CN¥4.92M 725.34K USD CN¥6.56 0.97 USD CN¥6.72 0.99 USD CN¥2.62B 386.69M USD 39.52 CN¥0.17 0.03 USD
cn Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS CN CN¥3.30 0.49 USD
+1.54
CN¥2.61B 385.59M USD CN¥11.40M 1.68M USD CN¥3.18 0.47 USD CN¥3.32 0.49 USD CN¥2.61B 385.59M USD 0 -CN¥0.45 -0.06 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥4.49 0.66 USD
+0.9
CN¥2.61B 385.15M USD CN¥15.15M 2.24M USD CN¥4.32 0.64 USD CN¥4.53 0.67 USD CN¥2.61B 385.15M USD 0 -CN¥0.20 -0.02 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.39 2.86 USD
+0.83
CN¥2.61B 384.95M USD CN¥814.55K 120.18K USD CN¥18.96 2.8 USD CN¥19.49 2.88 USD CN¥2.61B 384.95M USD 121.18 CN¥0.16 0.02 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥24.58 3.63 USD
+2.54
CN¥2.61B 384.95M USD CN¥441.94K 65.21K USD CN¥23.82 3.51 USD CN¥24.77 3.65 USD CN¥2.61B 384.95M USD 29.97 CN¥0.82 0.12 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥7.15 1.05 USD
+3.92
CN¥2.61B 384.76M USD CN¥3.80M 560.37K USD CN¥6.76 1 USD CN¥7.16 1.06 USD CN¥2.61B 384.76M USD 71.50 CN¥0.10 0.01 USD
cn Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS CN CN¥16.79 2.48 USD
-1.98
CN¥2.59B 382.85M USD CN¥2.13M 314.81K USD CN¥16.54 2.44 USD CN¥16.83 2.48 USD CN¥2.59B 382.85M USD 16.46 CN¥1.02 0.15 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency