Sonuç Sayfası 18 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥3.31M 489.02K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.82 0.86 USD |
-1.52
|
CN¥3.05B 450.14M USD | CN¥6.93M 1.02M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥3.05B 450.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.48 3.46 USD |
-0.47
|
CN¥3.05B 449.68M USD | CN¥1.33M 195.6K USD | CN¥22.77 3.36 USD | CN¥23.85 3.52 USD | CN¥3.05B 449.68M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.78 5.13 USD |
-0.11
|
CN¥3.05B 449.66M USD | CN¥973.76K 143.68K USD | CN¥34.46 5.08 USD | CN¥35.40 5.22 USD | CN¥3.05B 449.66M USD | 386.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.02 1.92 USD |
+0.31
|
CN¥3.05B 449.64M USD | CN¥2.74M 403.67K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥3.05B 449.64M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.88 1.02 USD |
+2.38
|
CN¥3.04B 448.43M USD | CN¥3.09M 456.54K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.04B 448.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥50.03M 7.38M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.38 2.27 USD |
+3.01
|
CN¥3.03B 446.69M USD | CN¥2.90M 428.55K USD | CN¥14.84 2.19 USD | CN¥15.44 2.28 USD | CN¥3.03B 446.69M USD | 16.90 | CN¥0.91 0.13 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.16 3.42 USD |
0
|
CN¥3.03B 446.54M USD | CN¥222.80K 32.87K USD | CN¥23.16 3.42 USD | CN¥23.65 3.49 USD | CN¥3.03B 446.54M USD | 74.70 | CN¥0.31 0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.38 5.07 USD |
+2.93
|
CN¥3.03B 446.39M USD | CN¥3.18M 469.11K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥3.03B 446.39M USD | 50.55 | CN¥0.68 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥3.02B 445.65M USD | CN¥9.02M 1.33M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.26 1.51 USD |
+0.39
|
CN¥3.02B 445.34M USD | CN¥3.12M 460.29K USD | CN¥10.13 1.49 USD | CN¥10.37 1.53 USD | CN¥3.02B 445.34M USD | 24.42 | CN¥0.42 0.06 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.02B 444.97M USD | CN¥52.95M 7.81M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.77 1.74 USD |
+1.2
|
CN¥3.01B 443.4M USD | CN¥4.26M 627.87K USD | CN¥11.33 1.67 USD | CN¥11.95 1.76 USD | CN¥3.01B 443.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.75 1.88 USD |
+2.16
|
CN¥3.00B 442.46M USD | CN¥1.92M 283.5K USD | CN¥12.44 1.84 USD | CN¥12.80 1.89 USD | CN¥3.00B 442.46M USD | 85.00 | CN¥0.15 0.02 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.97 1.91 USD |
+1.81
|
CN¥3.00B 442.17M USD | CN¥4.44M 655.01K USD | CN¥12.59 1.86 USD | CN¥13.24 1.95 USD | CN¥3.00B 442.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.25 0.77 USD |
+2.34
|
CN¥3.00B 441.99M USD | CN¥6.88M 1.02M USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥3.00B 441.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥2.99B 441.19M USD | CN¥86.38M 12.75M USD | CN¥2.74 0.4 USD | CN¥2.99 0.44 USD | CN¥2.99B 441.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.70 0.4 USD |
-5.59
|
CN¥2.99B 440.49M USD | CN¥65.54M 9.67M USD | CN¥2.69 0.4 USD | CN¥2.89 0.43 USD | CN¥2.99B 440.49M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.24 1.95 USD |
+3.44
|
CN¥2.98B 439.94M USD | CN¥2.51M 370.34K USD | CN¥12.72 1.88 USD | CN¥13.37 1.97 USD | CN¥2.98B 439.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.04 3.1 USD |
+1.74
|
CN¥2.98B 439.4M USD | CN¥988.30K 145.82K USD | CN¥20.78 3.07 USD | CN¥21.19 3.13 USD | CN¥2.98B 439.4M USD | 17.68 | CN¥1.19 0.18 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.50 2.73 USD |
-0.32
|
CN¥2.97B 438.35M USD | CN¥5.68M 838.32K USD | CN¥18.08 2.67 USD | CN¥18.86 2.78 USD | CN¥2.97B 438.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥2.97B 437.72M USD | CN¥1.59M 233.95K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥2.97B 437.72M USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.43 2.42 USD |
+1.92
|
CN¥2.96B 436.93M USD | CN¥2.27M 334.44K USD | CN¥16.05 2.37 USD | CN¥16.82 2.48 USD | CN¥2.96B 436.93M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥2.96B 436.27M USD | CN¥19.71M 2.91M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.09 1.05 USD |
-4.83
|
CN¥2.95B 435.88M USD | CN¥28.53M 4.21M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥2.95B 435.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.86 3.08 USD |
+2.76
|
CN¥2.95B 435.51M USD | CN¥1.73M 255.77K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.95B 435.51M USD | 14.00 | CN¥1.49 0.22 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.88 2.34 USD |
+0.25
|
CN¥2.94B 434.49M USD | CN¥1.40M 205.94K USD | CN¥15.72 2.32 USD | CN¥16.36 2.41 USD | CN¥2.94B 434.49M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.65 1.13 USD |
-2.8
|
CN¥2.94B 434.05M USD | CN¥11.69M 1.72M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥2.94B 434.05M USD | 109.28 | CN¥0.07 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.53 1.11 USD |
+2.31
|
CN¥2.94B 433.09M USD | CN¥10.87M 1.6M USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥2.94B 433.09M USD | 57.92 | CN¥0.13 0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.65 2.9 USD |
+1.39
|
CN¥2.93B 432.42M USD | CN¥1.52M 223.92K USD | CN¥19.40 2.86 USD | CN¥20.08 2.96 USD | CN¥2.93B 432.42M USD | 39.29 | CN¥0.50 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥2.93B 432.11M USD | CN¥4.19M 617.81K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.96 2.35 USD |
-0.56
|
CN¥2.93B 431.91M USD | CN¥715.00K 105.5K USD | CN¥15.87 2.34 USD | CN¥16.25 2.4 USD | CN¥2.93B 431.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.50 4.21 USD |
+1.28
|
CN¥2.93B 431.78M USD | CN¥701.70K 103.53K USD | CN¥28.02 4.13 USD | CN¥28.79 4.25 USD | CN¥2.93B 431.78M USD | 26.38 | CN¥1.08 0.16 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.36 2.56 USD |
+3.95
|
CN¥2.92B 430.77M USD | CN¥2.69M 396.52K USD | CN¥17.01 2.51 USD | CN¥18.43 2.72 USD | CN¥2.92B 430.77M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.92B 430.74M USD | CN¥3.17M 468.24K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥2.92B 430.46M USD | CN¥33.89M 5M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.75 1.14 USD |
+2.92
|
CN¥2.92B 430.28M USD | CN¥1.62M 239.29K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥2.92B 430.28M USD | 48.43 | CN¥0.16 0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.84 1.6 USD |
+1.88
|
CN¥2.91B 429.92M USD | CN¥1.19M 175.58K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.91B 429.92M USD | 16.67 | CN¥0.65 0.1 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.09 1.64 USD |
+0.73
|
CN¥2.91B 429.78M USD | CN¥1.31M 193.99K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥2.91B 429.78M USD | 123.22 | CN¥0.09 0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+0.98
|
$428.84M — | $301.10K — | $0.31 — | $0.32 — | $428.84M — | 0.93 | $0.33 — | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.02 3.1 USD |
+2.04
|
CN¥2.90B 428M USD | CN¥626.55K 92.45K USD | CN¥20.46 3.02 USD | CN¥21.06 3.11 USD | CN¥2.90B 428M USD | 39.66 | CN¥0.53 0.08 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.24 1.51 USD |
-2.1
|
CN¥2.90B 427.4M USD | CN¥4.57M 674.16K USD | CN¥9.92 1.46 USD | CN¥10.54 1.56 USD | CN¥2.90B 427.4M USD | 26.94 | CN¥0.38 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.53 0.82 USD |
-2.47
|
CN¥2.88B 425.59M USD | CN¥47.21M 6.97M USD | CN¥5.31 0.78 USD | CN¥5.80 0.86 USD | CN¥2.88B 425.59M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.81 2.19 USD |
+2.56
|
CN¥2.88B 424.81M USD | CN¥2.84M 419.58K USD | CN¥14.47 2.14 USD | CN¥14.98 2.21 USD | CN¥2.88B 424.81M USD | 32.91 | CN¥0.45 0.07 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.75 2.03 USD |
+3
|
CN¥2.87B 423.79M USD | CN¥3.56M 525.4K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.87B 423.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.51 1.55 USD |
+1.94
|
CN¥2.87B 423.51M USD | CN¥2.90M 428.51K USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥2.87B 423.51M USD | 95.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.93 2.06 USD |
+5.21
|
CN¥2.87B 423.41M USD | CN¥10.36M 1.53M USD | CN¥13.00 1.92 USD | CN¥14.45 2.13 USD | CN¥2.87B 423.41M USD | 28.42 | CN¥0.49 0.07 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.30 1.22 USD |
+1.34
|
CN¥2.87B 422.93M USD | CN¥2.15M 316.56K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥2.87B 422.93M USD | 11.52 | CN¥0.72 0.11 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.64 4.23 USD |
+2.54
|
CN¥2.87B 422.83M USD | CN¥934.26K 137.85K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.87B 422.83M USD | 34.92 | CN¥0.82 0.12 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.41 0.8 USD |
+2.08
|
CN¥2.86B 421.31M USD | CN¥9.33M 1.38M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.86B 421.31M USD | 90.16 | CN¥0.06 0.008 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.86B 421.28M USD | CN¥4.37M 644.25K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.86B 421.28M USD | 114.83 | CN¥0.06 0.008 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥2.85B 420.5M USD | CN¥3.25M 479.49K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥2.85B 420.5M USD | 0 | CN¥0.00 0 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥2.85B 420.38M USD | CN¥2.52M 372K USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.51 2.88 USD |
+1.25
|
CN¥2.84B 418.35M USD | CN¥2.50M 369.15K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.84B 418.35M USD | 975.50 | CN¥0.02 0.002 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.71 2.17 USD |
+0.75
|
CN¥2.83B 418.02M USD | CN¥1.27M 187.24K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.83B 418.02M USD | 70.04 | CN¥0.21 0.03 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.85 1.31 USD |
+1.14
|
CN¥2.83B 417.87M USD | CN¥369.30K 54.49K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥2.83B 417.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.51 0.52 USD |
+1.74
|
CN¥2.83B 417.63M USD | CN¥6.92M 1.02M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥2.82B 416.69M USD | CN¥2.78M 410.02K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.82B 416.69M USD | 11.58 | CN¥0.74 0.11 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.13 0.76 USD |
+2.19
|
CN¥2.82B 416.3M USD | CN¥4.63M 683.16K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥2.82B 416.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.17 0.91 USD |
-1.28
|
CN¥2.82B 415.93M USD | CN¥8.36M 1.23M USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥2.82B 415.93M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.09 2.82 USD |
0
|
CN¥2.80B 413.71M USD | CN¥1.28M 188.77K USD | CN¥18.83 2.78 USD | CN¥19.47 2.87 USD | CN¥2.80B 413.71M USD | 83.00 | CN¥0.23 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.56 3.33 USD |
+0.31
|
CN¥2.80B 413.51M USD | CN¥734.29K 108.34K USD | CN¥22.31 3.29 USD | CN¥23.00 3.39 USD | CN¥2.80B 413.51M USD | 20.69 | CN¥1.09 0.16 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥2.80B 413.28M USD | CN¥2.85M 419.89K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.80B 413.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.43
|
$410.92M — | $154.58K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.04 3.4 USD |
+0.61
|
CN¥2.78B 410.32M USD | CN¥1.30M 191.8K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥2.78B 410.32M USD | 104.72 | CN¥0.22 0.03 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.87 1.31 USD |
+1.95
|
CN¥2.77B 409.36M USD | CN¥4.59M 677.8K USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥2.77B 409.36M USD | 295.66 | CN¥0.03 0.004 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
0
|
$408.99M — | $118.63K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.21 2.39 USD |
+1.63
|
CN¥2.77B 408.85M USD | CN¥1.07M 158.06K USD | CN¥15.77 2.33 USD | CN¥16.26 2.4 USD | CN¥2.77B 408.85M USD | 231.57 | CN¥0.07 0.01 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.38 4.04 USD |
+2.24
|
CN¥2.76B 406.87M USD | CN¥3.03M 447.06K USD | CN¥26.69 3.94 USD | CN¥27.99 4.13 USD | CN¥2.76B 406.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.78 2.48 USD |
-2.72
|
CN¥2.76B 406.84M USD | CN¥2.93M 432.65K USD | CN¥16.74 2.47 USD | CN¥17.52 2.59 USD | CN¥2.76B 406.84M USD | 47.94 | CN¥0.35 0.05 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.05 0.6 USD |
+4.92
|
CN¥2.75B 405.95M USD | CN¥4.20M 620.25K USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥2.75B 405.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥2.74B 404.44M USD | CN¥1.45M 213.77K USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.10 1.34 USD |
+1.34
|
CN¥2.73B 402.8M USD | CN¥1.56M 230.84K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥2.73B 402.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.35 0.94 USD |
+3.59
|
CN¥2.72B 401.73M USD | CN¥5.59M 825.32K USD | CN¥6.02 0.89 USD | CN¥6.43 0.95 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.08 1.19 USD |
-0.86
|
CN¥2.72B 400.64M USD | CN¥6.15M 906.94K USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥2.72B 400.64M USD | 62.15 | CN¥0.13 0.02 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥56.66 8.36 USD |
+1.69
|
CN¥2.71B 400.43M USD | CN¥1.25M 184.81K USD | CN¥56.01 8.26 USD | CN¥58.00 8.56 USD | CN¥2.71B 400.43M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.13 1.79 USD |
+1.76
|
CN¥2.71B 400.27M USD | CN¥2.65M 391.52K USD | CN¥11.86 1.75 USD | CN¥12.28 1.81 USD | CN¥2.71B 400.27M USD | 52.73 | CN¥0.23 0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥17.48 2.58 USD |
+10.01
|
CN¥2.70B 397.85M USD | CN¥3.43M 505.43K USD | CN¥15.72 2.32 USD | CN¥17.48 2.58 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.11 1.2 USD |
+1.63
|
CN¥2.69B 397.37M USD | CN¥11.87M 1.75M USD | CN¥7.91 1.17 USD | CN¥8.14 1.2 USD | CN¥2.69B 397.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.17 1.35 USD |
+1.33
|
CN¥2.69B 396.97M USD | CN¥2.30M 339.78K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.69B 396.97M USD | 35.26 | CN¥0.26 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.71 4.68 USD |
+2.32
|
CN¥2.69B 396.71M USD | CN¥1.68M 247.39K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.76 3.95 USD |
+3.8
|
CN¥2.69B 396.61M USD | CN¥796.20K 117.48K USD | CN¥25.68 3.79 USD | CN¥26.76 3.95 USD | CN¥2.69B 396.61M USD | 21.93 | CN¥1.22 0.18 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.35 1.97 USD |
+2.85
|
CN¥2.69B 396.52M USD | CN¥2.75M 405.03K USD | CN¥13.01 1.92 USD | CN¥13.41 1.98 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.43 2.28 USD |
+0.72
|
CN¥2.68B 395.58M USD | CN¥2.26M 333.53K USD | CN¥15.29 2.26 USD | CN¥15.90 2.35 USD | CN¥2.68B 395.58M USD | 53.20 | CN¥0.29 0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.60 1.42 USD |
+1.05
|
CN¥2.65B 390.54M USD | CN¥1.20M 176.37K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.65B 390.54M USD | 40.00 | CN¥0.24 0.04 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.82 5.14 USD |
+2.11
|
CN¥2.65B 390.46M USD | CN¥1.36M 201.13K USD | CN¥34.28 5.06 USD | CN¥35.57 5.25 USD | CN¥2.65B 390.46M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.31 0.64 USD |
+1.89
|
CN¥2.64B 389.72M USD | CN¥4.04M 596.42K USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.64B 389.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.78 3.95 USD |
+0.83
|
CN¥2.64B 389.65M USD | CN¥1.12M 164.72K USD | CN¥26.39 3.89 USD | CN¥27.17 4.01 USD | CN¥2.64B 389.65M USD | 30.78 | CN¥0.87 0.13 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥2.64B 389.33M USD | CN¥9.27M 1.37M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.64B 389.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥2.64B 389.28M USD | CN¥3.26M 481.27K USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥2.64B 389.28M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥2.63B 388.14M USD | CN¥5.73M 845.71K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.63B 388.14M USD | 46.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.71 2.02 USD |
+0.07
|
CN¥2.62B 386.97M USD | CN¥1.04M 152.73K USD | CN¥13.47 1.99 USD | CN¥13.85 2.04 USD | CN¥2.62B 386.97M USD | 23.23 | CN¥0.59 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.72 0.99 USD |
+2.6
|
CN¥2.62B 386.69M USD | CN¥4.92M 725.34K USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥2.62B 386.69M USD | 39.52 | CN¥0.17 0.03 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.30 0.49 USD |
+1.54
|
CN¥2.61B 385.59M USD | CN¥11.40M 1.68M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.61B 385.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥2.61B 385.15M USD | CN¥15.15M 2.24M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥2.61B 385.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.39 2.86 USD |
+0.83
|
CN¥2.61B 384.95M USD | CN¥814.55K 120.18K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.61B 384.95M USD | 121.18 | CN¥0.16 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.58 3.63 USD |
+2.54
|
CN¥2.61B 384.95M USD | CN¥441.94K 65.21K USD | CN¥23.82 3.51 USD | CN¥24.77 3.65 USD | CN¥2.61B 384.95M USD | 29.97 | CN¥0.82 0.12 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.15 1.05 USD |
+3.92
|
CN¥2.61B 384.76M USD | CN¥3.80M 560.37K USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥2.61B 384.76M USD | 71.50 | CN¥0.10 0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.79 2.48 USD |
-1.98
|
CN¥2.59B 382.85M USD | CN¥2.13M 314.81K USD | CN¥16.54 2.44 USD | CN¥16.83 2.48 USD | CN¥2.59B 382.85M USD | 16.46 | CN¥1.02 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||