$3.37T
Toplam piyasa değeri
$144.85B
Toplam hacim
BTC 61.30%     ETH 9.04%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (23)
Shanghai (23)
Deniz Taşımacılığı (23)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.39 2.28 USD
+0.06
$242.5B 33.72B USD $79.29M 11.02M USD $16.32 2.27 USD $16.7 2.32 USD $242.5B 33.72B USD 5.32 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.84 0.81 USD
+1.04
$135.96B 18.9B USD $34.8M 4.84M USD $5.77 0.8 USD $5.87 0.82 USD $135.96B 18.9B USD 8.98 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.61 0.5 USD
-1.1
$71.01B 9.87B USD $36.62M 5.09M USD $3.62 0.5 USD $3.67 0.51 USD $71.01B 9.87B USD 14.43 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.92 1.24 USD
+1.71
$54.72B 7.61B USD $11.39M 1.58M USD $8.72 1.21 USD $8.94 1.24 USD $54.72B 7.61B USD 11.01 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.48 0.21 USD
-0.67
$31.25B 4.35B USD $42.28M 5.88M USD $1.48 0.21 USD $1.5 0.21 USD $31.25B 4.35B USD 37.00 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.11 0.57 USD
+1.23
$25.24B 3.51B USD $63.27M 8.8M USD $4.07 0.57 USD $4.16 0.58 USD $25.24B 3.51B USD 13.25 $0.31 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.21 0.45 USD
-0.93
$24.44B 3.4B USD $25.32M 3.52M USD $3.21 0.45 USD $3.26 0.45 USD $24.44B 3.4B USD 26.75 $0.12 0.02 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.26 0.45 USD
-0.61
$17.26B 2.4B USD $14.45M 2.01M USD $3.26 0.45 USD $3.3 0.46 USD $17.26B 2.4B USD 11.64 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.17 0.86 USD
-0.96
$17.09B 2.38B USD $13.47M 1.87M USD $6.16 0.86 USD $6.21 0.86 USD $17.09B 2.38B USD 8.56 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.57 0.64 USD
-0.44
$13.28B 1.85B USD $14.83M 2.06M USD $4.56 0.63 USD $4.6 0.64 USD $13.28B 1.85B USD 13.84 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.15 0.44 USD
-0.63
$9.75B 1.36B USD $31.11M 4.33M USD $3.15 0.44 USD $3.19 0.44 USD $9.75B 1.36B USD 15.75 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.85 0.95 USD
-1.3
$8.61B 1.2B USD $159.27M 22.15M USD $6.72 0.93 USD $7.45 1.04 USD $8.61B 1.2B USD 52.69 $0.13 0.02 USD
HNA Technology Co.,Ltd.  600751.SS $3.03 0.42 USD
-2.26
$8.23B 1.14B USD $54.37M 7.56M USD $3.02 0.42 USD $3.1 0.43 USD $8.23B 1.14B USD 75.75 $0.04 0.005 USD
CHONGQING PORT  600279.SS $6.09 0.85 USD
-2.4
$7.41B 1.03B USD $46.48M 6.46M USD $6.09 0.85 USD $6.5 0.9 USD $7.41B 1.03B USD 13.84 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.43 0.62 USD
+2.55
$5.32B 739.25M USD $175.58M 24.41M USD $4.3 0.6 USD $4.65 0.65 USD $5.32B 739.25M USD 31.64 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $3.84 0.53 USD
-3.27
$4.79B 666.01M USD $103.21M 14.35M USD $3.83 0.53 USD $4.07 0.57 USD $4.79B 666.01M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.33 1.3 USD
+2.53
$4.38B 608.61M USD $17.79M 2.47M USD $9.12 1.27 USD $9.54 1.33 USD $4.38B 608.61M USD 16.36 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.11 0.85 USD
-1.61
$3.72B 517.38M USD $8.71M 1.21M USD $6.05 0.84 USD $6.19 0.86 USD $3.72B 517.38M USD 305.50 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.94 0.96 USD
+0.29
$2.44B 339.44M USD $6.09M 846.52K USD $6.87 0.96 USD $7.01 0.97 USD $2.44B 339.44M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.9 2.07 USD
-0.13
$2.37B 329.34M USD $4.27M 593.79K USD $14.79 2.06 USD $15.05 2.09 USD $2.37B 329.34M USD 49.66 $0.3 0.04 USD
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.2M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.2M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$234.78M $3.67M $0.04 $0.05 $234.78M 0 -$0.45
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin