$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (22)
Shanghai (22)
Deniz Taşımacılığı (22)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.23 2.12 USD
+0.07
$228.21B 31.73B USD $87.44M 12.16M USD $15.23 2.12 USD $15.48 2.15 USD $228.21B 31.73B USD 4.94 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
-0.34
$134.57B 18.71B USD $48.38M 6.73M USD $5.78 0.8 USD $5.86 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.68 0.51 USD
-0.81
$71.59B 9.95B USD $95.41M 13.27M USD $3.68 0.51 USD $3.75 0.52 USD $71.59B 9.95B USD 14.72 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.82 1.23 USD
-1.12
$53.91B 7.5B USD $13.29M 1.85M USD $8.8 1.22 USD $8.94 1.24 USD $53.91B 7.5B USD 10.88 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.56 0.22 USD
+1.3
$33.07B 4.6B USD $129.54M 18.01M USD $1.54 0.21 USD $1.57 0.22 USD $33.07B 4.6B USD 39.00 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.33 0.46 USD
+0.3
$25.12B 3.49B USD $29.95M 4.16M USD $3.3 0.46 USD $3.35 0.47 USD $25.12B 3.49B USD 27.75 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.14 0.58 USD
+0.49
$24.53B 3.41B USD $48.43M 6.73M USD $4.11 0.57 USD $4.15 0.58 USD $24.53B 3.41B USD 13.35 $0.31 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.55 0.91 USD
+1.87
$17.97B 2.5B USD $46.67M 6.49M USD $6.42 0.89 USD $6.59 0.92 USD $17.97B 2.5B USD 9.09 $0.72 0.1 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.3
$17.77B 2.47B USD $16.64M 2.31M USD $3.35 0.47 USD $3.39 0.47 USD $17.77B 2.47B USD 12.03 $0.28 0.04 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.71 0.65 USD
0
$13.63B 1.9B USD $20.05M 2.79M USD $4.68 0.65 USD $4.74 0.66 USD $13.63B 1.9B USD 14.27 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10B 1.39B USD $40.43M 5.62M USD $3.24 0.45 USD $3.29 0.46 USD $10B 1.39B USD 16.25 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.53 0.49 USD
+0.28
$9.59B 1.33B USD $55.44M 7.71M USD $3.48 0.48 USD $3.55 0.49 USD $9.59B 1.33B USD 88.25 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.45 0.9 USD
0
$8B 1.11B USD $34.05M 4.73M USD $6.37 0.89 USD $6.45 0.9 USD $8B 1.11B USD 49.61 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.68 0.79 USD
+0.53
$6.74B 937.35M USD $16.09M 2.24M USD $5.59 0.78 USD $5.72 0.8 USD $6.74B 937.35M USD 12.90 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.06 0.7 USD
-0.78
$6.07B 844.38M USD $123.8M 17.21M USD $4.78 0.66 USD $5.09 0.71 USD $6.07B 844.38M USD 36.14 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $4.37 0.61 USD
-0.68
$5.27B 733.11M USD $64.75M 9M USD $4.3 0.6 USD $4.42 0.61 USD $5.27B 733.11M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.98 1.53 USD
-0.45
$5.15B 716.24M USD $4.66M 648.51K USD $10.94 1.52 USD $11.11 1.54 USD $5.15B 716.24M USD 19.26 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.94 0.83 USD
+0.17
$3.56B 494.89M USD $8.67M 1.21M USD $5.85 0.81 USD $5.96 0.83 USD $3.56B 494.89M USD 297.00 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.8 1.08 USD
+2.77
$2.74B 381.5M USD $14.09M 1.96M USD $7.53 1.05 USD $7.86 1.09 USD $2.74B 381.5M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.6 1.61 USD
+0.17
$2.39B 332.88M USD $4.71M 654.8K USD $11.37 1.58 USD $11.65 1.62 USD $2.39B 332.88M USD 50.43 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+3.45
$142.56M $1.58M $0.02999 $0.02999 $142.56M 0 -$0.46
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$970.85M 134.99M USD $12.78M 1.78M USD $0.52 0.07 USD $0.55 0.08 USD $970.85M 134.99M USD 0 -$3.27 -0.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin