Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (20)
- {{country.name}}
- Tüm ülkeler
- Çin (20)
Shanghai (20)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (20)
- {{item.name}}
- Tüm sektörler
- Teknoloji (20)
Bilişim Teknolojileri Hizmetleri (20)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.00 2.51 USD |
-3.47
|
CN¥23.25B 3.43B USD | CN¥16.62M 2.45M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥23.25B 3.43B USD | 121.42 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.30 3.88 USD |
-3.27
|
CN¥22.67B 3.35B USD | CN¥16.33M 2.41M USD | CN¥26.21 3.87 USD | CN¥27.29 4.03 USD | CN¥22.67B 3.35B USD | 164.37 | CN¥0.16 0.02 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.54 2.88 USD |
-1.81
|
CN¥14.08B 2.08B USD | CN¥6.97M 1.03M USD | CN¥19.16 2.83 USD | CN¥19.95 2.94 USD | CN¥14.08B 2.08B USD | 10.61 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.69 5.12 USD |
-4.93
|
CN¥13.92B 2.05B USD | CN¥5.08M 750.22K USD | CN¥34.58 5.1 USD | CN¥36.81 5.43 USD | CN¥13.92B 2.05B USD | 53.36 | CN¥0.65 0.1 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥9.36B 1.38B USD | CN¥16.23M 2.39M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥9.36B 1.38B USD | 146.33 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥6.81B 1.01B USD | CN¥15.53M 2.29M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.48 0.51 USD |
-4.66
|
CN¥6.70B 988.15M USD | CN¥20.51M 3.03M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥6.70B 988.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-1.14
|
$946.43M — | $397.70K — | $0.69 — | $0.70 — | $946.43M — | 34.60 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.48 7.89 USD |
-4.86
|
CN¥4.71B 694.3M USD | CN¥932.75K 137.62K USD | CN¥53.17 7.85 USD | CN¥56.21 8.29 USD | CN¥4.71B 694.3M USD | 69.45 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.00 5.9 USD |
-3.38
|
CN¥4.42B 652.76M USD | CN¥1.28M 188.61K USD | CN¥39.99 5.9 USD | CN¥41.48 6.12 USD | CN¥4.42B 652.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.73 2.17 USD |
-3.79
|
CN¥4.33B 638.69M USD | CN¥5.15M 760.44K USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.33B 638.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.21 1.95 USD |
-4.34
|
CN¥4.13B 609.8M USD | CN¥6.06M 894.47K USD | CN¥13.15 1.94 USD | CN¥13.75 2.03 USD | CN¥4.13B 609.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.32 1.23 USD |
-1.07
|
CN¥4.11B 606.57M USD | CN¥975.62K 143.95K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥4.11B 606.57M USD | 104.00 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥39.06M 5.76M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.80 1.45 USD |
-2.68
|
CN¥3.58B 527.93M USD | CN¥6.01M 886.04K USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.53 6.87 USD |
-2.39
|
CN¥3.54B 521.65M USD | CN¥1.28M 189.18K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.54B 521.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.41 3.01 USD |
-3.13
|
CN¥3.32B 490.01M USD | CN¥1.34M 198.06K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.32B 490.01M USD | 226.77 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.01M 592.17K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.44 5.82 USD |
-2.01
|
CN¥2.90B 428.62M USD | CN¥870.44K 128.43K USD | CN¥39.41 5.81 USD | CN¥41.00 6.05 USD | CN¥2.90B 428.62M USD | 21.43 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.11 1.05 USD |
-2.47
|
CN¥2.25B 332.71M USD | CN¥1.50M 220.65K USD | CN¥7.04 1.04 USD | CN¥7.29 1.08 USD | CN¥2.25B 332.71M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}