Sonuç Sayfası 8 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (34)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.22 2.95 USD |
+5.05
|
$9.48B 1.32B USD | $5.29M 734.98K USD | $20.08 2.79 USD | $21.47 2.99 USD | $9.48B 1.32B USD | 29.88 | $0.71 0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.79 1.08 USD |
-1.39
|
$9.43B 1.31B USD | $22.55M 3.14M USD | $7.62 1.06 USD | $7.88 1.1 USD | $9.43B 1.31B USD | 0 | -$1.31 -0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.43 0.48 USD |
-0.29
|
$9.41B 1.31B USD | $19.56M 2.72M USD | $3.39 0.47 USD | $3.45 0.48 USD | $9.41B 1.31B USD | 10.39 | $0.33 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.01 1.11 USD |
+2.82
|
$9.4B 1.31B USD | $7.22M 1M USD | $7.7 1.07 USD | $8.01 1.11 USD | $9.4B 1.31B USD | 16.68 | $0.48 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.53 1.88 USD |
-0.95
|
$9.37B 1.3B USD | $3.46M 481.68K USD | $13.39 1.86 USD | $13.68 1.9 USD | $9.37B 1.3B USD | 16.10 | $0.84 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.64 0.78 USD |
+1.44
|
$9.37B 1.3B USD | $31.94M 4.44M USD | $5.48 0.76 USD | $5.65 0.79 USD | $9.37B 1.3B USD | 11.51 | $0.49 0.07 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.09 0.57 USD |
+3.28
|
$9.34B 1.3B USD | $7.07M 983.64K USD | $3.93 0.55 USD | $4.11 0.57 USD | $9.34B 1.3B USD | 15.73 | $0.26 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
+4.55
|
$9.32B 1.3B USD | $16.12M 2.24M USD | $4.56 0.63 USD | $4.83 0.67 USD | $9.32B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.25 3.23 USD |
-1.57
|
$9.3B 1.29B USD | $6.66M 925.95K USD | $22.87 3.18 USD | $23.51 3.27 USD | $9.3B 1.29B USD | 12.04 | $1.93 0.27 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $16.55 2.3 USD |
+4.75
|
$9.29B 1.29B USD | $12.37M 1.72M USD | $15.7 2.18 USD | $16.8 2.34 USD | $9.29B 1.29B USD | 33.10 | $0.5 0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.96 2.22 USD |
+2.44
|
$9.29B 1.29B USD | $5.65M 785K USD | $15.49 2.15 USD | $15.96 2.22 USD | $9.29B 1.29B USD | 16.97 | $0.94 0.13 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.55 3.83 USD |
+2.95
|
$9.27B 1.29B USD | $3.39M 471.89K USD | $26.4 3.67 USD | $27.59 3.84 USD | $9.27B 1.29B USD | 0 | -$0.32 -0.04 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $82.53 11.48 USD |
+3.27
|
$9.26B 1.29B USD | $1.49M 206.96K USD | $79.8 11.1 USD | $82.88 11.52 USD | $9.26B 1.29B USD | 58.11 | $1.42 0.2 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.27 2.26 USD |
+2.39
|
$9.25B 1.29B USD | $1.61M 224.43K USD | $15.83 2.2 USD | $16.3 2.27 USD | $9.25B 1.29B USD | 16.77 | $0.97 0.13 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $20.64 2.87 USD |
+6.78
|
$9.25B 1.29B USD | $18.55M 2.58M USD | $19.18 2.67 USD | $20.77 2.89 USD | $9.25B 1.29B USD | 68.79 | $0.3 0.04 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $15.39 2.14 USD |
+6.8
|
$9.22B 1.28B USD | $19.34M 2.69M USD | $14.5 2.02 USD | $15.47 2.15 USD | $9.22B 1.28B USD | 41.59 | $0.37 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
-0.27
|
$1.28B — | $107.4K — | $0.7299 — | $0.7399 — | $1.28B — | 6.63 | $0.11 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.34 1.44 USD |
+0.88
|
$9.21B 1.28B USD | $3.46M 480.49K USD | $10.22 1.42 USD | $10.4 1.45 USD | $9.21B 1.28B USD | 17.52 | $0.59 0.08 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.68 0.65 USD |
+1.74
|
$9.18B 1.28B USD | $16.24M 2.26M USD | $4.56 0.63 USD | $4.69 0.65 USD | $9.18B 1.28B USD | 5.20 | $0.9 0.13 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.12 3.08 USD |
+4.49
|
$9.16B 1.27B USD | $2.23M 309.85K USD | $21.06 2.93 USD | $22.18 3.08 USD | $9.16B 1.27B USD | 0 | -$0.9 -0.1 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.56 3.28 USD |
+4.53
|
$9.12B 1.27B USD | $6.78M 943.03K USD | $22.2 3.09 USD | $23.66 3.29 USD | $9.12B 1.27B USD | 22.87 | $1.03 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.49 0.35 USD |
+1.22
|
$9.12B 1.27B USD | $32.52M 4.52M USD | $2.45 0.34 USD | $2.5 0.35 USD | $9.12B 1.27B USD | 6.22 | $0.4 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $55.23 7.68 USD |
+0.97
|
$9.07B 1.26B USD | $1.09M 151.78K USD | $54.01 7.51 USD | $55.27 7.68 USD | $9.07B 1.26B USD | 19.79 | $2.79 0.39 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $74.8 10.4 USD |
+3.86
|
$9.07B 1.26B USD | $499.85K 69.5K USD | $71 9.87 USD | $74.99 10.43 USD | $9.07B 1.26B USD | 149.59 | $0.5 0.07 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $4.85 0.67 USD |
+3.41
|
$9.07B 1.26B USD | $21.52M 2.99M USD | $4.63 0.64 USD | $4.85 0.67 USD | $9.07B 1.26B USD | 13.47 | $0.36 0.05 USD | |
| Novoray Corporation 688300.SS | $48.84 6.79 USD |
+1.75
|
$9.07B 1.26B USD | $2.9M 402.57K USD | $47.5 6.6 USD | $49.09 6.83 USD | $9.07B 1.26B USD | 45.64 | $1.07 0.15 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $27.06 3.76 USD |
+7.08
|
$9.07B 1.26B USD | $15.34M 2.13M USD | $25.12 3.49 USD | $27.48 3.82 USD | $9.07B 1.26B USD | 54.11 | $0.5 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.88 0.54 USD |
+1.04
|
$9.04B 1.26B USD | $9.97M 1.39M USD | $3.8 0.53 USD | $3.88 0.54 USD | $9.04B 1.26B USD | 14.37 | $0.27 0.04 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.75 0.66 USD |
0
|
$9.04B 1.26B USD | $8.23M 1.14M USD | $4.67 0.65 USD | $4.8 0.67 USD | $9.04B 1.26B USD | 14.84 | $0.32 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.04 0.14 USD |
+1.96
|
$9.03B 1.26B USD | $83.8M 11.65M USD | $1 0.14 USD | $1.05 0.15 USD | $9.03B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $74.95 10.42 USD |
+1.7
|
$8.99B 1.25B USD | $278.04K 38.66K USD | $72.82 10.13 USD | $75 10.43 USD | $8.99B 1.25B USD | 26.86 | $2.79 0.39 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.42 0.75 USD |
+0.93
|
$8.99B 1.25B USD | $7.75M 1.08M USD | $5.3 0.74 USD | $5.43 0.76 USD | $8.99B 1.25B USD | 12.60 | $0.43 0.06 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $12.73 1.77 USD |
+4
|
$8.95B 1.24B USD | $4.17M 579.71K USD | $12.03 1.67 USD | $12.75 1.77 USD | $8.95B 1.24B USD | 47.14 | $0.27 0.04 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.1 1.96 USD |
+2.92
|
$8.94B 1.24B USD | $3.17M 440.08K USD | $13.56 1.89 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 39.16 | $0.36 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.44 1.31 USD |
+5.95
|
$8.92B 1.24B USD | $13.21M 1.84M USD | $8.82 1.23 USD | $9.49 1.32 USD | $8.92B 1.24B USD | 94.39 | $0.1 0.01 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.12 0.43 USD |
+3.65
|
$8.9B 1.24B USD | $18.22M 2.53M USD | $2.97 0.41 USD | $3.13 0.44 USD | $8.9B 1.24B USD | 31.19 | $0.1 0.01 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.83 0.67 USD |
-0.62
|
$8.89B 1.24B USD | $28.49M 3.96M USD | $4.66 0.65 USD | $4.85 0.67 USD | $8.89B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.9 1.65 USD |
+2.76
|
$8.87B 1.23B USD | $9.48M 1.32M USD | $11.32 1.57 USD | $11.93 1.66 USD | $8.87B 1.23B USD | 35.00 | $0.34 0.05 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.04 4.59 USD |
+3.06
|
$8.86B 1.23B USD | $14.15M 1.97M USD | $31.8 4.42 USD | $33.21 4.62 USD | $8.86B 1.23B USD | 173.89 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.57 0.77 USD |
+1.46
|
$8.85B 1.23B USD | $23.06M 3.21M USD | $5.43 0.76 USD | $5.58 0.78 USD | $8.85B 1.23B USD | 24.21 | $0.23 0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20 2.78 USD |
+2.83
|
$8.84B 1.23B USD | $9.04M 1.26M USD | $19.04 2.65 USD | $20.08 2.79 USD | $8.84B 1.23B USD | 0 | -$0.71 -0.09 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $5.89 0.82 USD |
+3.15
|
$8.81B 1.23B USD | $12.85M 1.79M USD | $5.66 0.79 USD | $5.91 0.82 USD | $8.81B 1.23B USD | 196.33 | $0.03 0.004 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.63 1.9 USD |
+2.17
|
$8.8B 1.22B USD | $750.6K 104.37K USD | $13.21 1.84 USD | $13.64 1.9 USD | $8.8B 1.22B USD | 104.84 | $0.13 0.02 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.22 1.98 USD |
+5.8
|
$8.76B 1.22B USD | $17.34M 2.41M USD | $13.32 1.85 USD | $14.25 1.98 USD | $8.76B 1.22B USD | 33.85 | $0.42 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.21 1 USD |
+3.15
|
$8.71B 1.21B USD | $8.65M 1.2M USD | $6.97 0.97 USD | $7.2 1 USD | $8.71B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.44 0.48 USD |
+0.29
|
$8.7B 1.21B USD | $27.48M 3.82M USD | $3.36 0.47 USD | $3.45 0.48 USD | $8.7B 1.21B USD | 22.93 | $0.15 0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.91 1.52 USD |
+7.91
|
$8.68B 1.21B USD | $15.09M 2.1M USD | $10.05 1.4 USD | $11.09 1.54 USD | $8.68B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $18.31 2.55 USD |
+1.05
|
$8.64B 1.2B USD | $3.77M 524.05K USD | $17.96 2.5 USD | $18.34 2.55 USD | $8.64B 1.2B USD | 24.74 | $0.74 0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.79 0.67 USD |
+1.48
|
$8.64B 1.2B USD | $19.61M 2.73M USD | $4.7 0.65 USD | $4.81 0.67 USD | $8.64B 1.2B USD | 5.32 | $0.9 0.13 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.67 2.46 USD |
+2.32
|
$8.62B 1.2B USD | $3.68M 512.05K USD | $17.1 2.38 USD | $17.73 2.47 USD | $8.62B 1.2B USD | 26.77 | $0.66 0.09 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.41 1.31 USD |
+8.04
|
$8.6B 1.2B USD | $20.1M 2.79M USD | $8.56 1.19 USD | $9.46 1.32 USD | $8.6B 1.2B USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.65 1.34 USD |
+4.55
|
$8.59B 1.19B USD | $7.88M 1.1M USD | $9.11 1.27 USD | $9.67 1.34 USD | $8.59B 1.19B USD | 20.97 | $0.46 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $32.94 4.58 USD |
+6.36
|
$8.58B 1.19B USD | $3.13M 435.32K USD | $30.7 4.27 USD | $33 4.59 USD | $8.58B 1.19B USD | 41.17 | $0.8 0.11 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.61 1.75 USD |
+1.45
|
$8.56B 1.19B USD | $5.98M 830.9K USD | $12.18 1.69 USD | $12.65 1.76 USD | $8.56B 1.19B USD | 28.02 | $0.45 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.78 0.8 USD |
+2.85
|
$8.55B 1.19B USD | $7.66M 1.07M USD | $5.56 0.77 USD | $5.8 0.81 USD | $8.55B 1.19B USD | 16.05 | $0.36 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.42 0.75 USD |
+1.31
|
$8.52B 1.18B USD | $1.66M 231.19K USD | $5.31 0.74 USD | $5.44 0.76 USD | $8.52B 1.18B USD | 16.93 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.58 1.33 USD |
+0.74
|
$8.52B 1.18B USD | $1.96M 272.47K USD | $9.4 1.31 USD | $9.58 1.33 USD | $8.52B 1.18B USD | 15.96 | $0.6 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.38 0.33 USD |
+5.31
|
$8.5B 1.18B USD | $46.3M 6.44M USD | $2.25 0.31 USD | $2.38 0.33 USD | $8.5B 1.18B USD | 34.00 | $0.07 0.009 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.1 0.85 USD |
+4.63
|
$8.49B 1.18B USD | $10.92M 1.52M USD | $5.8 0.81 USD | $6.09 0.85 USD | $8.49B 1.18B USD | 0 | -$0.09 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.94 0.83 USD |
+1.71
|
$8.49B 1.18B USD | $10.05M 1.4M USD | $5.79 0.81 USD | $5.95 0.83 USD | $8.49B 1.18B USD | 15.23 | $0.39 0.05 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.29 0.74 USD |
+2.92
|
$8.46B 1.18B USD | $9.35M 1.3M USD | $5.09 0.71 USD | $5.3 0.74 USD | $8.46B 1.18B USD | 15.55 | $0.34 0.05 USD | |
| TDG Holding Co., Ltd. 600330.SS | $6.86 0.95 USD |
+5.38
|
$8.46B 1.18B USD | $17.48M 2.43M USD | $6.44 0.9 USD | $6.85 0.95 USD | $8.46B 1.18B USD | 29.82 | $0.23 0.03 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.91 0.54 USD |
-0.51
|
$8.42B 1.17B USD | $40.76M 5.67M USD | $3.82 0.53 USD | $3.93 0.55 USD | $8.42B 1.17B USD | 0 | -$0.03 -0.004 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $63.91 8.89 USD |
+1.7
|
$8.4B 1.17B USD | $1.2M 167.07K USD | $61.89 8.61 USD | $64.37 8.95 USD | $8.4B 1.17B USD | 44.07 | $1.45 0.2 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $20.85 2.9 USD |
+6.32
|
$8.34B 1.16B USD | $1.43M 199.08K USD | $19.65 2.73 USD | $20.96 2.91 USD | $8.34B 1.16B USD | 0 | -$0.04 -0.005 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.44 1.03 USD |
+3.19
|
$8.34B 1.16B USD | $14.61M 2.03M USD | $7.17 1 USD | $7.46 1.04 USD | $8.34B 1.16B USD | 28.61 | $0.26 0.04 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.1 1.4 USD |
+1.51
|
$8.33B 1.16B USD | $6.48M 901.05K USD | $9.82 1.37 USD | $10.11 1.41 USD | $8.33B 1.16B USD | 20.19 | $0.5 0.07 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.5 2.57 USD |
+0.33
|
$8.33B 1.16B USD | $3.61M 502.58K USD | $18.15 2.52 USD | $18.89 2.63 USD | $8.33B 1.16B USD | 50.00 | $0.37 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $24.15 3.36 USD |
+2.2
|
$8.32B 1.16B USD | $7.79M 1.08M USD | $23.27 3.24 USD | $24.28 3.38 USD | $8.32B 1.16B USD | 26.53 | $0.91 0.13 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4 0.56 USD |
+3.09
|
$8.32B 1.16B USD | $26.48M 3.68M USD | $3.85 0.54 USD | $4 0.56 USD | $8.32B 1.16B USD | 20.00 | $0.2 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $20.78 2.89 USD |
+5.32
|
$8.31B 1.16B USD | $1.01M 140.1K USD | $19.5 2.71 USD | $20.8 2.89 USD | $8.31B 1.16B USD | 159.84 | $0.13 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.01 1.25 USD |
+2.97
|
$8.26B 1.15B USD | $3.22M 447.63K USD | $8.69 1.21 USD | $9.03 1.26 USD | $8.26B 1.15B USD | 13.25 | $0.68 0.09 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $8.75 1.22 USD |
+3.55
|
$8.26B 1.15B USD | $6.51M 904.91K USD | $8.39 1.17 USD | $8.76 1.22 USD | $8.26B 1.15B USD | 11.51 | $0.76 0.11 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.35 0.33 USD |
+2.17
|
$8.24B 1.15B USD | $6.84M 951.36K USD | $2.27 0.32 USD | $2.35 0.33 USD | $8.24B 1.15B USD | 0 | $0 0 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.39 1.03 USD |
+2.07
|
$8.22B 1.14B USD | $3.8M 528.75K USD | $7.19 1 USD | $7.4 1.03 USD | $8.22B 1.14B USD | 123.16 | $0.06 0.008 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.36 0.61 USD |
+1.87
|
$8.22B 1.14B USD | $11.75M 1.63M USD | $4.23 0.59 USD | $4.37 0.61 USD | $8.22B 1.14B USD | 0 | -$0.45 -0.06 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $3.83 0.53 USD |
+6.09
|
$8.21B 1.14B USD | $25.1M 3.49M USD | $3.56 0.49 USD | $3.84 0.53 USD | $8.21B 1.14B USD | 0 | -$0.56 -0.07 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $12.48 1.74 USD |
+1.46
|
$8.21B 1.14B USD | $5.94M 826.16K USD | $12.12 1.69 USD | $12.5 1.74 USD | $8.21B 1.14B USD | 208.00 | $0.06 0.008 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.66 0.37 USD |
+1.14
|
$8.18B 1.14B USD | $16.11M 2.24M USD | $2.62 0.36 USD | $2.67 0.37 USD | $8.18B 1.14B USD | 14.00 | $0.19 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.87 2.07 USD |
+1.16
|
$8.18B 1.14B USD | $681.77K 94.8K USD | $14.56 2.02 USD | $14.87 2.07 USD | $8.18B 1.14B USD | 92.93 | $0.16 0.02 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.39 0.75 USD |
+3.26
|
$8.18B 1.14B USD | $15.99M 2.22M USD | $5.22 0.73 USD | $5.4 0.75 USD | $8.18B 1.14B USD | 13.47 | $0.4 0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $66.6 9.26 USD |
+3.03
|
$8.14B 1.13B USD | $826.03K 114.85K USD | $63.01 8.76 USD | $66.82 9.29 USD | $8.14B 1.13B USD | 43.81 | $1.52 0.21 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5 — |
+1.41
|
$1.12B — | $633.86K — | $0.5 — | $0.5 — | $1.12B — | 5.58 | $0.09 — | |
| Leedarson IoT Technology Inc. 605365.SS | $16.02 2.23 USD |
+2.82
|
$8.06B 1.12B USD | $1.58M 219.33K USD | $15.28 2.12 USD | $16.04 2.23 USD | $8.06B 1.12B USD | 23.21 | $0.69 0.1 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $52.51 7.3 USD |
+0.88
|
$8.05B 1.12B USD | $1.67M 232.32K USD | $51.32 7.14 USD | $52.57 7.31 USD | $8.05B 1.12B USD | 15.39 | $3.41 0.47 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.32 2.55 USD |
+10.03
|
$8.04B 1.12B USD | $13.69M 1.9M USD | $16.71 2.32 USD | $18.32 2.55 USD | $8.04B 1.12B USD | 0 | -$0.11 -0.01 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.7 0.51 USD |
+3.35
|
$7.98B 1.11B USD | $11.84M 1.65M USD | $3.55 0.49 USD | $3.72 0.52 USD | $7.98B 1.11B USD | 30.83 | $0.12 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $27.04 3.76 USD |
+0.9
|
$7.96B 1.11B USD | $1.27M 176.53K USD | $26.52 3.69 USD | $27.14 3.77 USD | $7.96B 1.11B USD | 38.08 | $0.71 0.1 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $26.68 3.71 USD |
+5.12
|
$7.96B 1.11B USD | $3.02M 419.32K USD | $24.91 3.46 USD | $26.74 3.72 USD | $7.96B 1.11B USD | 59.28 | $0.45 0.06 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.79 1.08 USD |
+1.83
|
$7.95B 1.11B USD | $8.76M 1.22M USD | $7.62 1.06 USD | $7.82 1.09 USD | $7.95B 1.11B USD | 23.60 | $0.33 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.64 0.78 USD |
+1.62
|
$7.95B 1.11B USD | $7.79M 1.08M USD | $5.48 0.76 USD | $5.64 0.78 USD | $7.95B 1.11B USD | 9.72 | $0.58 0.08 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.51 0.49 USD |
+0.57
|
$7.89B 1.1B USD | $7.65M 1.06M USD | $3.45 0.48 USD | $3.53 0.49 USD | $7.89B 1.1B USD | 12.99 | $0.27 0.04 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.02 0.84 USD |
+1.18
|
$7.86B 1.09B USD | $10.26M 1.43M USD | $5.87 0.82 USD | $6.01 0.84 USD | $7.86B 1.09B USD | 15.05 | $0.4 0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.51 3.41 USD |
+7.08
|
$7.85B 1.09B USD | $10.32M 1.44M USD | $22.87 3.18 USD | $24.65 3.43 USD | $7.85B 1.09B USD | 76.59 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.53 0.49 USD |
+3.22
|
$7.83B 1.09B USD | $13.85M 1.93M USD | $3.38 0.47 USD | $3.53 0.49 USD | $7.83B 1.09B USD | 35.29 | $0.1 0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.61 2.31 USD |
+3.49
|
$7.77B 1.08B USD | $4.58M 636.62K USD | $15.99 2.22 USD | $16.63 2.31 USD | $7.77B 1.08B USD | 69.20 | $0.24 0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $12.98 1.8 USD |
+6.83
|
$7.77B 1.08B USD | $7.02M 976.63K USD | $12.12 1.69 USD | $13.07 1.82 USD | $7.77B 1.08B USD | 61.80 | $0.21 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.35 2.69 USD |
+1.79
|
$7.74B 1.08B USD | $627.4K 87.24K USD | $18.79 2.61 USD | $19.38 2.69 USD | $7.74B 1.08B USD | 16.82 | $1.15 0.16 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.16 0.72 USD |
+0.19
|
$7.74B 1.08B USD | $2.35M 327.16K USD | $5.12 0.71 USD | $5.2 0.72 USD | $7.74B 1.08B USD | 15.63 | $0.33 0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.91 0.82 USD |
+2.43
|
$7.74B 1.08B USD | $10.28M 1.43M USD | $5.7 0.79 USD | $5.92 0.82 USD | $7.74B 1.08B USD | 13.74 | $0.43 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||