Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (287)
- {{country.name}}
- Tüm ülkeler
- Çin (287)
Shanghai (287)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.21 2.98 USD |
-0.54
|
CN¥184.04B 27.16B USD | CN¥13.97M 2.06M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.04B 27.16B USD | 10.05 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.58 25.17 USD |
+6.37
|
CN¥165.60B 24.43B USD | CN¥13.19M 1.95M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.60B 24.43B USD | 83.61 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.96 7.67 USD |
-2.11
|
CN¥135.60B 20.01B USD | CN¥10.28M 1.52M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥135.60B 20.01B USD | 15.06 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.23 2.25 USD |
-1.8
|
CN¥130.33B 19.23B USD | CN¥7.22M 1.07M USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥130.33B 19.23B USD | 13.12 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.01 1.48 USD |
-1.18
|
CN¥115.07B 16.98B USD | CN¥22.96M 3.39M USD | CN¥9.95 1.47 USD | CN¥10.16 1.5 USD | CN¥115.07B 16.98B USD | 11.24 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.33 7.57 USD |
+0.71
|
CN¥106.65B 15.74B USD | CN¥18.70M 2.76M USD | CN¥51.03 7.53 USD | CN¥52.20 7.7 USD | CN¥106.65B 15.74B USD | 26.59 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.01 8.56 USD |
-1.74
|
CN¥101.05B 14.91B USD | CN¥11.63M 1.72M USD | CN¥57.50 8.48 USD | CN¥58.86 8.68 USD | CN¥101.05B 14.91B USD | 16.11 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.95 8.26 USD |
-7.55
|
CN¥97.23B 14.35B USD | CN¥40.83M 6.02M USD | CN¥55.25 8.15 USD | CN¥60.23 8.89 USD | CN¥97.23B 14.35B USD | 34.96 | CN¥1.60 0.24 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥54.89B 8.1B USD | CN¥27.95M 4.12M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥54.89B 8.1B USD | 12.51 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.87 3.23 USD |
-2.89
|
CN¥52.03B 7.68B USD | CN¥22.99M 3.39M USD | CN¥21.64 3.19 USD | CN¥22.68 3.35 USD | CN¥52.03B 7.68B USD | 15.62 | CN¥1.40 0.21 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥51.90B 7.66B USD | CN¥12.42M 1.83M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥51.90B 7.66B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.53 3.32 USD |
-2.97
|
CN¥50.79B 7.49B USD | CN¥37.59M 5.55M USD | CN¥22.38 3.3 USD | CN¥23.40 3.45 USD | CN¥50.79B 7.49B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.78 1.89 USD |
-0.85
|
CN¥42.02B 6.2B USD | CN¥26.31M 3.88M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.02B 6.2B USD | 11.83 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥255.34 37.67 USD |
-1.78
|
CN¥39.19B 5.78B USD | CN¥568.65K 83.9K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.19B 5.78B USD | 23.38 | CN¥10.92 1.61 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥35.58B 5.25B USD | CN¥16.23M 2.39M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥35.58B 5.25B USD | 262.33 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.69 1.13 USD |
+0.13
|
CN¥35.55B 5.25B USD | CN¥10.81M 1.6M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.55B 5.25B USD | 13.73 | CN¥0.56 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.21 7.26 USD |
-6.52
|
CN¥35.15B 5.19B USD | CN¥16.22M 2.39M USD | CN¥49.00 7.23 USD | CN¥52.26 7.71 USD | CN¥35.15B 5.19B USD | 42.42 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.45 3.16 USD |
-3.77
|
CN¥33.26B 4.91B USD | CN¥22.90M 3.38M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥33.26B 4.91B USD | 22.11 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.47 1.69 USD |
-2.8
|
CN¥32.10B 4.74B USD | CN¥4.64M 684.47K USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥32.10B 4.74B USD | 12.60 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥93.48 13.79 USD |
-2.4
|
CN¥30.80B 4.54B USD | CN¥6.60M 974.47K USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.80B 4.54B USD | 274.94 | CN¥0.34 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.60 0.97 USD |
+1.07
|
CN¥30.47B 4.5B USD | CN¥40.20M 5.93M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.47B 4.5B USD | 41.25 | CN¥0.16 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥28.97B 4.27B USD | CN¥38.87M 5.73M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥28.97B 4.27B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.01 7.38 USD |
-1.88
|
CN¥28.94B 4.27B USD | CN¥2.66M 392.06K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥28.94B 4.27B USD | 17.06 | CN¥2.93 0.43 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥98.54 14.54 USD |
-3.39
|
CN¥28.15B 4.15B USD | CN¥2.03M 300.07K USD | CN¥97.89 14.44 USD | CN¥101.52 14.98 USD | CN¥28.15B 4.15B USD | 16.90 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥86.17 12.71 USD |
+3.19
|
CN¥27.93B 4.12B USD | CN¥5.77M 851.51K USD | CN¥78.65 11.6 USD | CN¥86.20 12.72 USD | CN¥27.93B 4.12B USD | 71.21 | CN¥1.21 0.18 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.44 5.52 USD |
-0.95
|
CN¥27.38B 4.04B USD | CN¥5.26M 776.76K USD | CN¥37.03 5.46 USD | CN¥38.42 5.67 USD | CN¥27.38B 4.04B USD | 18.53 | CN¥2.02 0.3 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥26.70B 3.94B USD | CN¥10.28M 1.52M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥26.70B 3.94B USD | 12.08 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥26.69B 3.94B USD | CN¥59.55M 8.79M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥26.35B 3.89B USD | CN¥7.29M 1.08M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥26.35B 3.89B USD | 16.44 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥25.57B 3.77B USD | CN¥80.64M 11.9M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥25.57B 3.77B USD | 17.94 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.33 1.67 USD |
-3.74
|
CN¥24.34B 3.59B USD | CN¥10.09M 1.49M USD | CN¥11.28 1.66 USD | CN¥11.84 1.75 USD | CN¥24.34B 3.59B USD | 39.06 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
+0.41
|
$3.39B — | $273.69K — | $1.20 — | $1.22 — | $3.39B — | 9.33 | $0.13 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.29 3.73 USD |
-1.52
|
CN¥22.70B 3.35B USD | CN¥10.11M 1.49M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥22.70B 3.35B USD | 18.59 | CN¥1.36 0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥34.07 5.03 USD |
-3.13
|
CN¥21.51B 3.17B USD | CN¥14.30M 2.11M USD | CN¥33.34 4.92 USD | CN¥35.45 5.23 USD | CN¥21.51B 3.17B USD | 38.71 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.99 3.24 USD |
-1.04
|
CN¥21.38B 3.15B USD | CN¥995.22K 146.84K USD | CN¥21.86 3.23 USD | CN¥22.51 3.32 USD | CN¥21.38B 3.15B USD | 17.04 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.34 6.39 USD |
-1.46
|
CN¥20.36B 3B USD | CN¥7.12M 1.05M USD | CN¥41.63 6.14 USD | CN¥44.05 6.5 USD | CN¥20.36B 3B USD | 149.44 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.95 4.71 USD |
-0.31
|
CN¥19.46B 2.87B USD | CN¥1.31M 193.51K USD | CN¥31.48 4.64 USD | CN¥32.43 4.78 USD | CN¥19.46B 2.87B USD | 10.83 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.07 2.67 USD |
-1.53
|
CN¥19.27B 2.84B USD | CN¥9.09M 1.34M USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥19.27B 2.84B USD | 18.62 | CN¥0.97 0.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.31 3.29 USD |
-0.27
|
CN¥18.33B 2.7B USD | CN¥6.20M 914.42K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.33B 2.7B USD | 10.28 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.46 7.59 USD |
-1.62
|
CN¥18.29B 2.7B USD | CN¥1.03M 152K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.99 5.02 USD |
+0.27
|
CN¥17.78B 2.62B USD | CN¥943.70K 139.24K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.78B 2.62B USD | 10.52 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.61 2.89 USD |
-0.71
|
CN¥17.02B 2.51B USD | CN¥2.00M 294.65K USD | CN¥19.50 2.88 USD | CN¥19.95 2.94 USD | CN¥17.02B 2.51B USD | 10.95 | CN¥1.79 0.26 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥17.01B 2.51B USD | CN¥138.43M 20.43M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥17.01B 2.51B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.97 6.19 USD |
-1.82
|
CN¥16.95B 2.5B USD | CN¥1.07M 158.3K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥16.95B 2.5B USD | 21.52 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.09 3.7 USD |
-2.18
|
CN¥16.81B 2.48B USD | CN¥6.12M 902.99K USD | CN¥24.92 3.68 USD | CN¥25.88 3.82 USD | CN¥16.81B 2.48B USD | 20.23 | CN¥1.24 0.18 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥16.81B 2.48B USD | CN¥11.91M 1.76M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.81B 2.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.03 7.09 USD |
-5.02
|
CN¥16.64B 2.45B USD | CN¥6.79M 1M USD | CN¥47.75 7.05 USD | CN¥50.99 7.52 USD | CN¥16.64B 2.45B USD | 133.41 | CN¥0.36 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.55 1.56 USD |
-1.12
|
CN¥15.44B 2.28B USD | CN¥5.31M 784.2K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.44B 2.28B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.15 8.58 USD |
+0.68
|
CN¥15.28B 2.25B USD | CN¥805.52K 118.85K USD | CN¥56.63 8.36 USD | CN¥58.46 8.63 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.18 1.5 USD |
-2.02
|
CN¥14.60B 2.15B USD | CN¥16.89M 2.49M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.09 2.08 USD |
-3.76
|
CN¥14.51B 2.14B USD | CN¥7.57M 1.12M USD | CN¥14.01 2.07 USD | CN¥14.64 2.16 USD | CN¥14.51B 2.14B USD | 12.92 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.26 1.66 USD |
-3.26
|
CN¥14.33B 2.11B USD | CN¥7.07M 1.04M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.33B 2.11B USD | 29.63 | CN¥0.38 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.67 3.64 USD |
-1.28
|
CN¥14.15B 2.09B USD | CN¥1.64M 241.42K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.15B 2.09B USD | 24.18 | CN¥1.02 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.97 1.77 USD |
-3.16
|
CN¥13.83B 2.04B USD | CN¥15.65M 2.31M USD | CN¥11.86 1.75 USD | CN¥12.40 1.83 USD | CN¥13.83B 2.04B USD | 30.69 | CN¥0.39 0.06 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.70 1.14 USD |
+1.18
|
CN¥13.74B 2.03B USD | CN¥6.72M 991.34K USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.74B 2.03B USD | 11.15 | CN¥0.69 0.1 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥11.59M 1.71M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥13.64B 2.01B USD | 272.00 | CN¥0.02 0.002 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.43 1.69 USD |
-1.55
|
CN¥12.76B 1.88B USD | CN¥10.47M 1.55M USD | CN¥11.43 1.69 USD | CN¥11.89 1.75 USD | CN¥12.76B 1.88B USD | 15.24 | CN¥0.75 0.11 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.51 9.52 USD |
-6.37
|
CN¥12.73B 1.88B USD | CN¥2.79M 411.21K USD | CN¥63.88 9.43 USD | CN¥68.88 10.16 USD | CN¥12.73B 1.88B USD | 47.43 | CN¥1.36 0.2 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.56 4.66 USD |
-4.39
|
CN¥12.70B 1.87B USD | CN¥1.11M 164.43K USD | CN¥31.46 4.64 USD | CN¥33.01 4.87 USD | CN¥12.70B 1.87B USD | 17.93 | CN¥1.76 0.26 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.06 2.52 USD |
-1.95
|
CN¥12.68B 1.87B USD | CN¥685.00K 101.07K USD | CN¥16.99 2.51 USD | CN¥17.56 2.59 USD | CN¥12.68B 1.87B USD | 13.64 | CN¥1.25 0.18 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.22 2.69 USD |
+0.94
|
CN¥12.09B 1.78B USD | CN¥4.41M 649.97K USD | CN¥17.90 2.64 USD | CN¥18.42 2.72 USD | CN¥12.09B 1.78B USD | 18.21 | CN¥1.00 0.15 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.00 1.77 USD |
+0.84
|
CN¥12.03B 1.78B USD | CN¥4.04M 596.58K USD | CN¥11.87 1.75 USD | CN¥12.21 1.8 USD | CN¥12.03B 1.78B USD | 11.42 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥11.86B 1.75B USD | CN¥23.63M 3.49M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥11.86B 1.75B USD | 39.22 | CN¥0.18 0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.66 1.43 USD |
-1.93
|
CN¥11.81B 1.74B USD | CN¥8.45M 1.25M USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.82 13.55 USD |
-3.07
|
CN¥11.54B 1.7B USD | CN¥1.25M 184.64K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.54B 1.7B USD | 0 | CN¥0.00 0 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.35 3.89 USD |
-7.7
|
CN¥11.20B 1.65B USD | CN¥31.24M 4.61M USD | CN¥25.70 3.79 USD | CN¥28.35 4.18 USD | CN¥11.20B 1.65B USD | 376.42 | CN¥0.07 0.01 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.40 1.09 USD |
+5.56
|
CN¥11.10B 1.64B USD | CN¥12.97M 1.91M USD | CN¥7.10 1.05 USD | CN¥7.50 1.11 USD | CN¥11.10B 1.64B USD | 15.41 | CN¥0.48 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥32.51 4.8 USD |
-4.35
|
CN¥11.03B 1.63B USD | CN¥10.58M 1.56M USD | CN¥32.01 4.72 USD | CN¥34.21 5.05 USD | CN¥11.03B 1.63B USD | 162.54 | CN¥0.20 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.26
|
$1.62B — | $150.25K — | $3.09 — | $3.11 — | $1.62B — | 6.59 | $0.47 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.76 2.47 USD |
-1.18
|
CN¥10.94B 1.61B USD | CN¥22.40M 3.3M USD | CN¥16.27 2.4 USD | CN¥17.45 2.57 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.01 2.07 USD |
+0.21
|
CN¥10.90B 1.61B USD | CN¥2.75M 405.99K USD | CN¥13.81 2.04 USD | CN¥14.38 2.12 USD | CN¥10.90B 1.61B USD | 8.98 | CN¥1.56 0.23 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.35 1.97 USD |
0
|
CN¥10.68B 1.58B USD | CN¥1.65M 243.19K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥10.68B 1.58B USD | 11.03 | CN¥1.21 0.18 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.63 1.27 USD |
-2.92
|
CN¥10.55B 1.56B USD | CN¥10.66M 1.57M USD | CN¥8.57 1.26 USD | CN¥8.89 1.31 USD | CN¥10.55B 1.56B USD | 13.48 | CN¥0.64 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.37 1.38 USD |
+0.54
|
CN¥10.53B 1.55B USD | CN¥9.69M 1.43M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.35
|
$1.54B — | $144.20K — | $1.43 — | $1.45 — | $1.54B — | 10.31 | $0.14 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥10.40B 1.53B USD | CN¥7.47M 1.1M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥72.88 10.75 USD |
+0.64
|
CN¥9.77B 1.44B USD | CN¥912.80K 134.68K USD | CN¥70.30 10.37 USD | CN¥75.49 11.14 USD | CN¥9.77B 1.44B USD | 662.54 | CN¥0.11 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥9.75B 1.44B USD | CN¥4.44M 655.81K USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥9.75B 1.44B USD | 13.10 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.14 5.18 USD |
+0.98
|
CN¥9.57B 1.41B USD | CN¥5.32M 784.95K USD | CN¥35.00 5.16 USD | CN¥36.20 5.34 USD | CN¥9.57B 1.41B USD | 71.71 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥9.37B 1.38B USD | CN¥6.17M 910.7K USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥9.37B 1.38B USD | 8.58 | CN¥0.72 0.11 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.82 3.22 USD |
-1.45
|
CN¥9.14B 1.35B USD | CN¥1.97M 290.23K USD | CN¥21.33 3.15 USD | CN¥22.34 3.3 USD | CN¥9.14B 1.35B USD | 218.19 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥8.89B 1.31B USD | CN¥5.03M 742.81K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥8.89B 1.31B USD | 11.66 | CN¥0.65 0.1 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.54 2.88 USD |
+0.15
|
CN¥8.61B 1.27B USD | CN¥1.46M 215.94K USD | CN¥19.35 2.86 USD | CN¥19.95 2.94 USD | CN¥8.61B 1.27B USD | 10.12 | CN¥1.93 0.28 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.70 1.73 USD |
-1.93
|
CN¥8.39B 1.24B USD | CN¥6.45M 951.96K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥8.39B 1.24B USD | 14.81 | CN¥0.79 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.42 2.42 USD |
-2.55
|
CN¥8.34B 1.23B USD | CN¥1.67M 245.68K USD | CN¥16.35 2.41 USD | CN¥16.97 2.5 USD | CN¥8.34B 1.23B USD | 14.92 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.89 1.31 USD |
-1.77
|
CN¥8.18B 1.21B USD | CN¥7.40M 1.09M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥8.18B 1.21B USD | 28.67 | CN¥0.31 0.05 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.52 2.14 USD |
-3.59
|
CN¥8.15B 1.2B USD | CN¥2.79M 411.17K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.15B 1.2B USD | 145.19 | CN¥0.10 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.00 1.62 USD |
+0.82
|
CN¥8.02B 1.18B USD | CN¥7.59M 1.12M USD | CN¥10.97 1.62 USD | CN¥11.30 1.67 USD | CN¥8.02B 1.18B USD | 27.50 | CN¥0.40 0.06 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.80 0.27 USD |
+7.14
|
CN¥7.85B 1.16B USD | CN¥59.12M 8.72M USD | CN¥1.68 0.25 USD | CN¥1.84 0.27 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.34 3.3 USD |
-2.02
|
CN¥7.82B 1.15B USD | CN¥1.60M 236.59K USD | CN¥22.05 3.25 USD | CN¥22.88 3.38 USD | CN¥7.82B 1.15B USD | 16.79 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.42 2.42 USD |
-2.96
|
CN¥7.62B 1.12B USD | CN¥1.98M 292.66K USD | CN¥16.30 2.41 USD | CN¥16.92 2.5 USD | CN¥7.62B 1.12B USD | 17.28 | CN¥0.95 0.14 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.89 0.28 USD |
+7.34
|
CN¥7.60B 1.12B USD | CN¥51.72M 7.63M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.52 1.26 USD |
-1.5
|
CN¥7.59B 1.12B USD | CN¥3.26M 481.46K USD | CN¥8.50 1.25 USD | CN¥8.77 1.29 USD | CN¥7.59B 1.12B USD | 14.94 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.33 1.97 USD |
+0.23
|
CN¥7.56B 1.12B USD | CN¥1.38M 204.26K USD | CN¥13.18 1.94 USD | CN¥13.65 2.01 USD | CN¥7.56B 1.12B USD | 15.50 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥7.39B 1.09B USD | CN¥5.94M 876.62K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥7.39B 1.09B USD | 17.64 | CN¥0.28 0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.25 1.66 USD |
-4.09
|
CN¥7.26B 1.07B USD | CN¥14.70M 2.17M USD | CN¥11.06 1.63 USD | CN¥11.86 1.75 USD | CN¥7.26B 1.07B USD | 21.63 | CN¥0.52 0.08 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥7.24B 1.07B USD | CN¥27.13M 4M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥7.13B 1.05B USD | CN¥7.84M 1.16M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.93 1.02 USD |
+4.68
|
CN¥7.13B 1.05B USD | CN¥8.81M 1.3M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.46 3.31 USD |
-1.19
|
CN¥7.05B 1.04B USD | CN¥2.15M 317.17K USD | CN¥21.94 3.24 USD | CN¥22.83 3.37 USD | CN¥7.05B 1.04B USD | 38.72 | CN¥0.58 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}