$2.24T
Toplam piyasa değeri
$66.76B
Toplam hacim
BTC 56.01%     ETH 9.42%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥19.98 2.95 USD
-1.53
CN¥181.95B 26.85B USD CN¥25.44M 3.75M USD CN¥19.95 2.94 USD CN¥20.25 2.99 USD CN¥181.95B 26.85B USD 9.94 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥156.49 23.09 USD
-6.72
CN¥151.92B 22.41B USD CN¥11.01M 1.62M USD CN¥151.51 22.35 USD CN¥168.75 24.9 USD CN¥151.92B 22.41B USD 76.33 CN¥2.05 0.3 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥50.52 7.45 USD
-2.49
CN¥131.84B 19.45B USD CN¥7.77M 1.15M USD CN¥50.45 7.44 USD CN¥51.70 7.63 USD CN¥131.84B 19.45B USD 14.64 CN¥3.45 0.51 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.10 2.23 USD
-1.31
CN¥129.22B 19.07B USD CN¥7.55M 1.11M USD CN¥15.08 2.23 USD CN¥15.27 2.25 USD CN¥129.22B 19.07B USD 13.01 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥9.88 1.46 USD
-1.4
CN¥113.57B 16.76B USD CN¥29.93M 4.42M USD CN¥9.86 1.45 USD CN¥10.01 1.48 USD CN¥113.57B 16.76B USD 11.10 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥50.40 7.44 USD
-2.19
CN¥104.72B 15.45B USD CN¥19.46M 2.87M USD CN¥50.30 7.42 USD CN¥51.58 7.61 USD CN¥104.72B 15.45B USD 26.11 CN¥1.93 0.28 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥58.16 8.58 USD
-0.63
CN¥101.31B 14.95B USD CN¥14.27M 2.11M USD CN¥57.60 8.5 USD CN¥59.40 8.76 USD CN¥101.31B 14.95B USD 16.15 CN¥3.60 0.53 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥54.36 8.02 USD
-0.68
CN¥94.47B 13.94B USD CN¥26.73M 3.94M USD CN¥53.83 7.94 USD CN¥55.59 8.2 USD CN¥94.47B 13.94B USD 33.97 CN¥1.60 0.24 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥9.90 1.46 USD
-1.1
CN¥54.29B 8.01B USD CN¥26.91M 3.97M USD CN¥9.85 1.45 USD CN¥10.08 1.49 USD CN¥54.29B 8.01B USD 12.37 CN¥0.80 0.12 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥23.36 3.45 USD
+5.08
CN¥52.66B 7.77B USD CN¥99.98M 14.75M USD CN¥21.99 3.24 USD CN¥24.45 3.61 USD CN¥52.66B 7.77B USD 0 -CN¥0.95 -0.1 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.06 0.75 USD
-1.36
CN¥51.60B 7.61B USD CN¥17.30M 2.55M USD CN¥5.04 0.74 USD CN¥5.13 0.76 USD CN¥51.60B 7.61B USD 0 -CN¥0.84 -0.1 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥20.28 2.99 USD
-5.81
CN¥48.25B 7.12B USD CN¥27.32M 4.03M USD CN¥20.16 2.97 USD CN¥21.50 3.17 USD CN¥48.25B 7.12B USD 14.48 CN¥1.40 0.21 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.17 1.8 USD
-4.92
CN¥40.02B 5.9B USD CN¥32.86M 4.85M USD CN¥12.11 1.79 USD CN¥12.68 1.87 USD CN¥40.02B 5.9B USD 11.26 CN¥1.08 0.16 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥254.21 37.51 USD
-1.49
CN¥39.02B 5.76B USD CN¥860.28K 126.93K USD CN¥254.00 37.48 USD CN¥262.99 38.8 USD CN¥39.02B 5.76B USD 23.27 CN¥10.92 1.61 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.72 1.14 USD
+0.26
CN¥35.69B 5.27B USD CN¥13.29M 1.96M USD CN¥7.66 1.13 USD CN¥7.78 1.15 USD CN¥35.69B 5.27B USD 13.78 CN¥0.56 0.08 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥7.63 1.13 USD
-2.8
CN¥34.50B 5.09B USD CN¥20.61M 3.04M USD CN¥7.57 1.12 USD CN¥7.97 1.18 USD CN¥34.50B 5.09B USD 254.33 CN¥0.03 0.004 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥46.38 6.84 USD
-2.11
CN¥33.12B 4.89B USD CN¥12.15M 1.79M USD CN¥45.94 6.78 USD CN¥48.50 7.16 USD CN¥33.12B 4.89B USD 39.98 CN¥1.16 0.17 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥20.83 3.07 USD
-1.19
CN¥32.30B 4.77B USD CN¥19.02M 2.81M USD CN¥20.58 3.04 USD CN¥21.22 3.13 USD CN¥32.30B 4.77B USD 21.47 CN¥0.97 0.14 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.23 1.66 USD
-1.4
CN¥31.43B 4.64B USD CN¥7.22M 1.06M USD CN¥11.12 1.64 USD CN¥11.50 1.7 USD CN¥31.43B 4.64B USD 12.34 CN¥0.91 0.13 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥91.10 13.44 USD
-0.71
CN¥30.02B 4.43B USD CN¥6.03M 889.57K USD CN¥88.80 13.1 USD CN¥93.98 13.87 USD CN¥30.02B 4.43B USD 260.28 CN¥0.35 0.05 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.45 0.95 USD
-3.73
CN¥29.77B 4.39B USD CN¥52.32M 7.72M USD CN¥6.43 0.95 USD CN¥6.65 0.98 USD CN¥29.77B 4.39B USD 40.31 CN¥0.16 0.02 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.56 0.67 USD
0
CN¥29.03B 4.28B USD CN¥57.46M 8.48M USD CN¥4.51 0.67 USD CN¥4.68 0.69 USD CN¥29.03B 4.28B USD 0 -CN¥0.79 -0.1 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.00 7.38 USD
-0.26
CN¥28.93B 4.27B USD CN¥2.36M 348.54K USD CN¥49.76 7.34 USD CN¥50.85 7.5 USD CN¥28.93B 4.27B USD 17.06 CN¥2.93 0.43 USD
cn Ninebot Limited 689009.SS CN CN¥37.58 5.54 USD
-1.62
CN¥27.48B 4.05B USD CN¥7.51M 1.11M USD CN¥37.40 5.52 USD CN¥38.73 5.71 USD CN¥27.48B 4.05B USD 18.60 CN¥2.02 0.3 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.02 0.45 USD
+0.33
CN¥26.95B 3.98B USD CN¥107.39M 15.85M USD CN¥2.95 0.44 USD CN¥3.07 0.45 USD CN¥26.95B 3.98B USD 0 -CN¥0.28 -0.04 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.61 0.83 USD
-0.71
CN¥26.94B 3.98B USD CN¥18.38M 2.71M USD CN¥5.56 0.82 USD CN¥5.66 0.84 USD CN¥26.94B 3.98B USD 12.19 CN¥0.46 0.07 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥93.44 13.79 USD
-4.33
CN¥26.69B 3.94B USD CN¥2.10M 309.69K USD CN¥93.21 13.75 USD CN¥97.50 14.39 USD CN¥26.69B 3.94B USD 16.02 CN¥5.83 0.86 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥79.21 11.69 USD
-7.5
CN¥25.67B 3.79B USD CN¥6.74M 994K USD CN¥78.32 11.56 USD CN¥86.88 12.82 USD CN¥25.67B 3.79B USD 65.46 CN¥1.21 0.18 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥12.15 1.79 USD
-5.96
CN¥24.95B 3.68B USD CN¥21.19M 3.13M USD CN¥12.08 1.78 USD CN¥12.92 1.91 USD CN¥24.95B 3.68B USD 15.57 CN¥0.78 0.12 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.07 0.45 USD
-2.85
CN¥24.31B 3.59B USD CN¥88.71M 13.09M USD CN¥3.06 0.45 USD CN¥3.18 0.47 USD CN¥24.31B 3.59B USD 17.05 CN¥0.18 0.03 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.11 1.64 USD
-0.89
CN¥23.87B 3.52B USD CN¥12.74M 1.88M USD CN¥10.94 1.61 USD CN¥11.48 1.69 USD CN¥23.87B 3.52B USD 38.31 CN¥0.29 0.04 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.63 3.78 USD
+0.43
CN¥23.01B 3.39B USD CN¥12.44M 1.84M USD CN¥25.10 3.7 USD CN¥25.98 3.83 USD CN¥23.01B 3.39B USD 18.84 CN¥1.36 0.2 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.20
-0.58
$3.35B $443.40K $1.19 $1.21 $3.35B 9.20 $0.13
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥21.34 3.15 USD
-2.2
CN¥20.74B 3.06B USD CN¥1.68M 247.88K USD CN¥21.20 3.13 USD CN¥21.93 3.24 USD CN¥20.74B 3.06B USD 16.54 CN¥1.29 0.19 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥32.32 4.77 USD
-1.25
CN¥20.41B 3.01B USD CN¥14.36M 2.12M USD CN¥31.90 4.71 USD CN¥33.61 4.96 USD CN¥20.41B 3.01B USD 36.72 CN¥0.88 0.13 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥41.85 6.17 USD
+1.63
CN¥19.66B 2.9B USD CN¥7.96M 1.17M USD CN¥40.39 5.96 USD CN¥42.70 6.3 USD CN¥19.66B 2.9B USD 144.31 CN¥0.29 0.04 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥31.97 4.72 USD
-1.87
CN¥19.47B 2.87B USD CN¥1.55M 228.83K USD CN¥31.83 4.7 USD CN¥32.79 4.84 USD CN¥19.47B 2.87B USD 10.83 CN¥2.95 0.44 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥17.73 2.62 USD
-2.42
CN¥18.91B 2.79B USD CN¥8.28M 1.22M USD CN¥17.70 2.61 USD CN¥18.21 2.69 USD CN¥18.91B 2.79B USD 18.27 CN¥0.97 0.14 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.07 3.26 USD
-1.69
CN¥18.13B 2.67B USD CN¥4.44M 655.62K USD CN¥22.06 3.25 USD CN¥22.68 3.35 USD CN¥18.13B 2.67B USD 10.17 CN¥2.17 0.32 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥49.69 7.33 USD
+0.18
CN¥17.66B 2.61B USD CN¥1.52M 224.32K USD CN¥48.85 7.21 USD CN¥50.80 7.5 USD CN¥17.66B 2.61B USD 0 -CN¥0.22 -0.03 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥33.70 4.97 USD
-1.63
CN¥17.63B 2.6B USD CN¥1.03M 152.37K USD CN¥33.60 4.96 USD CN¥34.49 5.09 USD CN¥17.63B 2.6B USD 10.43 CN¥3.23 0.48 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥19.80 2.92 USD
-1.15
CN¥17.18B 2.54B USD CN¥3.79M 559.4K USD CN¥19.75 2.91 USD CN¥20.22 2.98 USD CN¥17.18B 2.54B USD 11.06 CN¥1.79 0.26 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.30 0.63 USD
-1.15
CN¥16.73B 2.47B USD CN¥8.75M 1.29M USD CN¥4.29 0.63 USD CN¥4.37 0.64 USD CN¥16.73B 2.47B USD 0 -CN¥1.24 -0.1 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥41.20 6.08 USD
-1.83
CN¥16.64B 2.46B USD CN¥1.19M 175.92K USD CN¥40.82 6.02 USD CN¥42.07 6.21 USD CN¥16.64B 2.46B USD 21.23 CN¥1.94 0.29 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥24.37 3.6 USD
-1.26
CN¥16.33B 2.41B USD CN¥5.50M 811.95K USD CN¥24.11 3.56 USD CN¥24.92 3.68 USD CN¥16.33B 2.41B USD 19.65 CN¥1.24 0.18 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.75 0.7 USD
-6.13
CN¥16.22B 2.39B USD CN¥85.79M 12.66M USD CN¥4.71 0.69 USD CN¥4.90 0.72 USD CN¥16.22B 2.39B USD 16.96 CN¥0.28 0.04 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥46.16 6.81 USD
-1.05
CN¥15.99B 2.36B USD CN¥5.75M 847.97K USD CN¥45.13 6.66 USD CN¥47.43 7 USD CN¥15.99B 2.36B USD 128.22 CN¥0.36 0.05 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥59.33 8.75 USD
+1.21
CN¥15.59B 2.3B USD CN¥1.63M 241.15K USD CN¥57.79 8.53 USD CN¥60.50 8.93 USD CN¥15.59B 2.3B USD 0 -CN¥0.21 -0.03 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.43 1.54 USD
-1.97
CN¥15.26B 2.25B USD CN¥5.20M 766.7K USD CN¥10.40 1.53 USD CN¥10.66 1.57 USD CN¥15.26B 2.25B USD 14.48 CN¥0.72 0.11 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥25.00 3.69 USD
+2.29
CN¥14.33B 2.12B USD CN¥1.43M 210.92K USD CN¥24.05 3.55 USD CN¥25.13 3.71 USD CN¥14.33B 2.12B USD 24.50 CN¥1.02 0.15 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥9.98 1.47 USD
-1.09
CN¥14.31B 2.11B USD CN¥20.02M 2.95M USD CN¥9.83 1.45 USD CN¥10.16 1.5 USD CN¥14.31B 2.11B USD 0 -CN¥0.31 -0.04 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.06 1.63 USD
-2.21
CN¥14.07B 2.08B USD CN¥6.60M 973.85K USD CN¥11.05 1.63 USD CN¥11.40 1.68 USD CN¥14.07B 2.08B USD 29.10 CN¥0.38 0.06 USD
cn IKD Co., Ltd. 600933.SS CN CN¥13.40 1.98 USD
-4.29
CN¥13.80B 2.04B USD CN¥9.60M 1.42M USD CN¥13.35 1.97 USD CN¥14.02 2.07 USD CN¥13.80B 2.04B USD 12.29 CN¥1.09 0.16 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.42 0.8 USD
+0.37
CN¥13.59B 2B USD CN¥11.23M 1.66M USD CN¥5.33 0.79 USD CN¥5.43 0.8 USD CN¥13.59B 2B USD 271.00 CN¥0.02 0.002 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.54 1.11 USD
0
CN¥13.45B 1.98B USD CN¥5.79M 854.58K USD CN¥7.50 1.11 USD CN¥7.60 1.12 USD CN¥13.45B 1.98B USD 10.92 CN¥0.69 0.1 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥11.54 1.7 USD
-2.62
CN¥13.34B 1.97B USD CN¥14.72M 2.17M USD CN¥11.46 1.69 USD CN¥11.94 1.76 USD CN¥13.34B 1.97B USD 29.58 CN¥0.39 0.06 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.09 2.52 USD
+0.23
CN¥12.70B 1.87B USD CN¥720.50K 106.31K USD CN¥16.81 2.48 USD CN¥17.32 2.56 USD CN¥12.70B 1.87B USD 13.67 CN¥1.25 0.18 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥11.26 1.66 USD
-2.25
CN¥12.57B 1.86B USD CN¥8.88M 1.31M USD CN¥11.23 1.66 USD CN¥11.52 1.7 USD CN¥12.57B 1.86B USD 15.01 CN¥0.75 0.11 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥31.11 4.59 USD
-2.54
CN¥12.52B 1.85B USD CN¥960.60K 141.73K USD CN¥31.00 4.57 USD CN¥32.00 4.72 USD CN¥12.52B 1.85B USD 17.67 CN¥1.76 0.26 USD
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.41 2.72 USD
+1.04
CN¥12.22B 1.8B USD CN¥5.60M 826.13K USD CN¥18.01 2.66 USD CN¥18.57 2.74 USD CN¥12.22B 1.8B USD 18.41 CN¥1.00 0.15 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥60.80 8.97 USD
-3.32
CN¥12.00B 1.77B USD CN¥2.52M 372.42K USD CN¥60.31 8.9 USD CN¥63.19 9.32 USD CN¥12.00B 1.77B USD 44.70 CN¥1.36 0.2 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥11.83 1.75 USD
-1.99
CN¥11.86B 1.75B USD CN¥3.44M 508.27K USD CN¥11.83 1.75 USD CN¥12.07 1.78 USD CN¥11.86B 1.75B USD 11.26 CN¥1.05 0.15 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥6.91 1.02 USD
-1.71
CN¥11.61B 1.71B USD CN¥16.22M 2.39M USD CN¥6.87 1.01 USD CN¥7.06 1.04 USD CN¥11.61B 1.71B USD 38.38 CN¥0.18 0.03 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥9.37 1.38 USD
-1.88
CN¥11.45B 1.69B USD CN¥8.16M 1.2M USD CN¥9.22 1.36 USD CN¥9.64 1.42 USD CN¥11.45B 1.69B USD 0 -CN¥0.60 -0.08 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥89.16 13.16 USD
-0.69
CN¥11.21B 1.65B USD CN¥1.40M 205.96K USD CN¥85.50 12.62 USD CN¥90.50 13.35 USD CN¥11.21B 1.65B USD 0 CN¥0.00 0 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥16.89 2.49 USD
+5.5
CN¥11.04B 1.63B USD CN¥52.47M 7.74M USD CN¥16.22 2.39 USD CN¥17.61 2.6 USD CN¥11.04B 1.63B USD 0 -CN¥0.01 -0.001 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $3.11
+0.13
$1.63B $168.00K $3.08 $3.11 $1.63B 6.61 $0.47
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.21 1.06 USD
-1.9
CN¥10.81B 1.6B USD CN¥11.80M 1.74M USD CN¥7.03 1.04 USD CN¥7.34 1.08 USD CN¥10.81B 1.6B USD 15.02 CN¥0.48 0.07 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.12 1.94 USD
-1.72
CN¥10.50B 1.55B USD CN¥1.85M 273.59K USD CN¥13.11 1.93 USD CN¥13.36 1.97 USD CN¥10.50B 1.55B USD 10.84 CN¥1.21 0.18 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥24.68 3.64 USD
-3.97
CN¥10.49B 1.55B USD CN¥24.57M 3.62M USD CN¥23.95 3.53 USD CN¥25.55 3.77 USD CN¥10.49B 1.55B USD 352.57 CN¥0.07 0.01 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥13.46 1.99 USD
-3.17
CN¥10.47B 1.54B USD CN¥4.44M 654.43K USD CN¥13.38 1.97 USD CN¥14.00 2.07 USD CN¥10.47B 1.54B USD 8.62 CN¥1.56 0.23 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥30.85 4.55 USD
-2.12
CN¥10.46B 1.54B USD CN¥9.68M 1.43M USD CN¥30.38 4.48 USD CN¥31.97 4.72 USD CN¥10.46B 1.54B USD 154.25 CN¥0.20 0.03 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.27 1.37 USD
-1.9
CN¥10.42B 1.54B USD CN¥8.85M 1.31M USD CN¥9.26 1.37 USD CN¥9.49 1.4 USD CN¥10.42B 1.54B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.43
-0.62
$1.53B $50.50K $1.43 $1.44 $1.53B 10.24 $0.14
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.14 0.76 USD
-1.53
CN¥10.28B 1.52B USD CN¥7.86M 1.16M USD CN¥5.13 0.76 USD CN¥5.24 0.77 USD CN¥10.28B 1.52B USD 0 -CN¥0.21 -0.03 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.41 1.24 USD
-1.75
CN¥10.28B 1.52B USD CN¥9.99M 1.47M USD CN¥8.40 1.24 USD CN¥8.63 1.27 USD CN¥10.28B 1.52B USD 13.14 CN¥0.64 0.09 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥4.99 0.74 USD
-0.8
CN¥9.77B 1.44B USD CN¥4.34M 640.65K USD CN¥4.96 0.73 USD CN¥5.06 0.75 USD CN¥9.77B 1.44B USD 13.13 CN¥0.38 0.06 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.13 0.9 USD
-0.81
CN¥9.30B 1.37B USD CN¥8.96M 1.32M USD CN¥6.10 0.9 USD CN¥6.19 0.91 USD CN¥9.30B 1.37B USD 8.51 CN¥0.72 0.11 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥34.12 5.03 USD
-3.21
CN¥9.29B 1.37B USD CN¥4.10M 605.06K USD CN¥33.90 5 USD CN¥34.77 5.13 USD CN¥9.29B 1.37B USD 69.63 CN¥0.49 0.07 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥69.21 10.21 USD
-3.46
CN¥9.28B 1.37B USD CN¥822.00K 121.28K USD CN¥68.25 10.07 USD CN¥72.20 10.65 USD CN¥9.28B 1.37B USD 629.18 CN¥0.11 0.02 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥21.80 3.22 USD
-1
CN¥9.13B 1.35B USD CN¥1.29M 190.4K USD CN¥21.50 3.17 USD CN¥22.36 3.3 USD CN¥9.13B 1.35B USD 217.99 CN¥0.10 0.01 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.59 1.12 USD
-0.52
CN¥8.90B 1.31B USD CN¥6.05M 893.36K USD CN¥7.50 1.11 USD CN¥7.65 1.13 USD CN¥8.90B 1.31B USD 11.67 CN¥0.65 0.1 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.49 2.88 USD
-0.86
CN¥8.58B 1.27B USD CN¥1.69M 248.65K USD CN¥19.37 2.86 USD CN¥19.72 2.91 USD CN¥8.58B 1.27B USD 10.09 CN¥1.93 0.28 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥24.23 3.58 USD
+9.99
CN¥8.48B 1.25B USD CN¥6.65M 980.7K USD CN¥21.84 3.22 USD CN¥24.23 3.58 USD CN¥8.48B 1.25B USD 18.21 CN¥1.33 0.2 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.13 2.38 USD
-1.22
CN¥8.20B 1.21B USD CN¥2.47M 365.08K USD CN¥16.07 2.37 USD CN¥16.59 2.45 USD CN¥8.20B 1.21B USD 14.66 CN¥1.10 0.16 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥11.28 1.66 USD
-2.93
CN¥8.09B 1.19B USD CN¥7.63M 1.13M USD CN¥11.22 1.66 USD CN¥11.69 1.72 USD CN¥8.09B 1.19B USD 14.27 CN¥0.79 0.12 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.27 2.11 USD
-2.33
CN¥8.01B 1.18B USD CN¥2.59M 382.28K USD CN¥14.20 2.1 USD CN¥14.83 2.19 USD CN¥8.01B 1.18B USD 142.69 CN¥0.10 0.01 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥8.67 1.28 USD
-2.14
CN¥7.98B 1.18B USD CN¥7.24M 1.07M USD CN¥8.62 1.27 USD CN¥8.92 1.32 USD CN¥7.98B 1.18B USD 27.96 CN¥0.31 0.05 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.81 0.27 USD
+1.12
CN¥7.89B 1.16B USD CN¥67.93M 10.02M USD CN¥1.75 0.26 USD CN¥1.88 0.28 USD CN¥7.89B 1.16B USD 0 -CN¥0.10 -0.01 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.71 1.58 USD
-2.82
CN¥7.81B 1.15B USD CN¥6.11M 901.57K USD CN¥10.59 1.56 USD CN¥10.89 1.61 USD CN¥7.81B 1.15B USD 26.77 CN¥0.40 0.06 USD
cn Guangzhou Restaurant Group Company Limited 603043.SS CN CN¥13.26 1.96 USD
-1.92
CN¥7.52B 1.11B USD CN¥1.58M 233.21K USD CN¥13.24 1.95 USD CN¥13.60 2.01 USD CN¥7.52B 1.11B USD 15.41 CN¥0.86 0.13 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.35 1.23 USD
-2.46
CN¥7.43B 1.1B USD CN¥3.54M 521.9K USD CN¥8.30 1.22 USD CN¥8.60 1.27 USD CN¥7.43B 1.1B USD 14.64 CN¥0.57 0.08 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥23.54 3.47 USD
-1.3
CN¥7.39B 1.09B USD CN¥2.28M 336.99K USD CN¥23.33 3.44 USD CN¥23.95 3.53 USD CN¥7.39B 1.09B USD 40.58 CN¥0.58 0.09 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥15.82 2.33 USD
-3.24
CN¥7.34B 1.08B USD CN¥2.63M 388.6K USD CN¥15.76 2.33 USD CN¥16.50 2.43 USD CN¥7.34B 1.08B USD 16.65 CN¥0.95 0.14 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥4.87 0.72 USD
-2.2
CN¥7.28B 1.07B USD CN¥8.57M 1.26M USD CN¥4.85 0.72 USD CN¥4.99 0.74 USD CN¥7.28B 1.07B USD 17.39 CN¥0.28 0.04 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.90 1.02 USD
-0.43
CN¥7.10B 1.05B USD CN¥7.64M 1.13M USD CN¥6.65 0.98 USD CN¥6.93 1.02 USD CN¥7.10B 1.05B USD 0 -CN¥0.33 -0.04 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.26 0.78 USD
-1.5
CN¥7.08B 1.04B USD CN¥9.89M 1.46M USD CN¥5.22 0.77 USD CN¥5.43 0.8 USD CN¥7.08B 1.04B USD 0 -CN¥0.71 -0.1 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥3.07 0.45 USD
-0.97
CN¥7.03B 1.04B USD CN¥24.83M 3.66M USD CN¥3.05 0.45 USD CN¥3.15 0.46 USD CN¥7.03B 1.04B USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.72 0.25 USD
-8.02
CN¥6.92B 1.02B USD CN¥73.61M 10.86M USD CN¥1.68 0.25 USD CN¥1.87 0.28 USD CN¥6.92B 1.02B USD 0 -CN¥0.19 -0.02 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.43 2.13 USD
+2.92
CN¥6.91B 1.02B USD CN¥8.28M 1.22M USD CN¥13.95 2.06 USD CN¥14.71 2.17 USD CN¥6.91B 1.02B USD 37.00 CN¥0.39 0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency