Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (287)
- {{country.name}}
- Tüm ülkeler
- Çin (287)
Shanghai (287)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.32 3 USD |
-1.26
|
CN¥185.05B 27.3B USD | CN¥33.56M 4.95M USD | CN¥20.20 2.98 USD | CN¥20.57 3.04 USD | CN¥185.05B 27.3B USD | 10.10 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥160.37 23.66 USD |
-1.82
|
CN¥155.68B 22.97B USD | CN¥15.29M 2.26M USD | CN¥157.50 23.24 USD | CN¥168.38 24.84 USD | CN¥155.68B 22.97B USD | 78.61 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.08 7.83 USD |
-1.3
|
CN¥138.53B 20.44B USD | CN¥18.05M 2.66M USD | CN¥52.84 7.8 USD | CN¥54.00 7.97 USD | CN¥138.53B 20.44B USD | 15.38 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥132.73B 19.58B USD | CN¥14.63M 2.16M USD | CN¥15.38 2.27 USD | CN¥15.95 2.35 USD | CN¥132.73B 19.58B USD | 13.37 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.13 1.49 USD |
-1.27
|
CN¥116.45B 17.18B USD | CN¥52.82M 7.79M USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥116.45B 17.18B USD | 11.38 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.97 7.52 USD |
-3.87
|
CN¥105.91B 15.63B USD | CN¥33.93M 5.01M USD | CN¥50.95 7.52 USD | CN¥52.85 7.8 USD | CN¥105.91B 15.63B USD | 26.40 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.52 8.93 USD |
-0.08
|
CN¥105.17B 15.52B USD | CN¥61.62M 9.09M USD | CN¥59.66 8.8 USD | CN¥63.98 9.44 USD | CN¥105.17B 15.52B USD | 37.82 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.04 8.71 USD |
-1.57
|
CN¥102.85B 15.17B USD | CN¥22.54M 3.33M USD | CN¥58.40 8.62 USD | CN¥60.91 8.99 USD | CN¥102.85B 15.17B USD | 16.40 | CN¥3.60 0.53 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.25 1.51 USD |
-3.48
|
CN¥56.21B 8.29B USD | CN¥42.87M 6.33M USD | CN¥10.22 1.51 USD | CN¥10.59 1.56 USD | CN¥56.21B 8.29B USD | 12.81 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.52 3.32 USD |
-4.94
|
CN¥53.58B 7.9B USD | CN¥49.42M 7.29M USD | CN¥22.38 3.3 USD | CN¥24.13 3.56 USD | CN¥53.58B 7.9B USD | 16.08 | CN¥1.40 0.21 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.14 0.76 USD |
-3.2
|
CN¥52.41B 7.73B USD | CN¥27.88M 4.11M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥52.41B 7.73B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.22 3.43 USD |
-6.75
|
CN¥52.34B 7.72B USD | CN¥74.89M 11.05M USD | CN¥23.17 3.42 USD | CN¥25.27 3.73 USD | CN¥52.34B 7.72B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.89 1.9 USD |
-0.46
|
CN¥42.38B 6.25B USD | CN¥43.86M 6.47M USD | CN¥12.75 1.88 USD | CN¥13.16 1.94 USD | CN¥42.38B 6.25B USD | 11.93 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥259.96 38.36 USD |
-3.43
|
CN¥39.90B 5.89B USD | CN¥1.27M 186.69K USD | CN¥259.00 38.21 USD | CN¥269.20 39.72 USD | CN¥39.90B 5.89B USD | 23.78 | CN¥10.93 1.61 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.64 7.77 USD |
-0.53
|
CN¥37.60B 5.55B USD | CN¥26.05M 3.84M USD | CN¥52.10 7.69 USD | CN¥55.17 8.14 USD | CN¥37.60B 5.55B USD | 45.37 | CN¥1.16 0.17 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.00 1.18 USD |
-3.96
|
CN¥36.17B 5.34B USD | CN¥27.25M 4.02M USD | CN¥7.96 1.17 USD | CN¥8.39 1.24 USD | CN¥36.17B 5.34B USD | 266.66 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.68 1.13 USD |
-1.54
|
CN¥35.51B 5.24B USD | CN¥23.99M 3.54M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥35.51B 5.24B USD | 13.71 | CN¥0.56 0.08 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.29 3.29 USD |
-2.11
|
CN¥34.57B 5.1B USD | CN¥33.01M 4.87M USD | CN¥22.18 3.27 USD | CN¥23.48 3.46 USD | CN¥34.57B 5.1B USD | 22.97 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.80 1.74 USD |
-0.17
|
CN¥33.03B 4.87B USD | CN¥12.96M 1.91M USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥33.03B 4.87B USD | 12.96 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥95.78 14.13 USD |
+3.89
|
CN¥31.56B 4.66B USD | CN¥10.87M 1.6M USD | CN¥92.20 13.6 USD | CN¥97.30 14.36 USD | CN¥31.56B 4.66B USD | 273.65 | CN¥0.35 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.53 0.96 USD |
-2.83
|
CN¥30.14B 4.45B USD | CN¥55.71M 8.22M USD | CN¥6.47 0.95 USD | CN¥6.79 1 USD | CN¥30.14B 4.45B USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.89 7.66 USD |
-1.91
|
CN¥30.02B 4.43B USD | CN¥5.84M 862.18K USD | CN¥51.73 7.63 USD | CN¥53.90 7.95 USD | CN¥30.02B 4.43B USD | 17.70 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥29.54B 4.36B USD | CN¥60.79M 8.97M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥29.54B 4.36B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥102.00 15.05 USD |
-0.25
|
CN¥29.14B 4.3B USD | CN¥3.83M 565.22K USD | CN¥101.61 14.99 USD | CN¥104.79 15.46 USD | CN¥29.14B 4.3B USD | 17.49 | CN¥5.83 0.86 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.80 5.58 USD |
-1
|
CN¥27.64B 4.08B USD | CN¥9.42M 1.39M USD | CN¥37.60 5.55 USD | CN¥38.61 5.7 USD | CN¥27.64B 4.08B USD | 18.71 | CN¥2.02 0.3 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.51 12.32 USD |
-5.6
|
CN¥27.07B 3.99B USD | CN¥13.43M 1.98M USD | CN¥80.12 11.82 USD | CN¥90.01 13.28 USD | CN¥27.07B 3.99B USD | 69.01 | CN¥1.21 0.18 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥26.86B 3.96B USD | CN¥108.81M 16.06M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥26.75B 3.95B USD | CN¥18.81M 2.78M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥26.75B 3.95B USD | 12.10 | CN¥0.46 0.07 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥13.00 1.92 USD |
-3.85
|
CN¥26.70B 3.94B USD | CN¥13.44M 1.98M USD | CN¥12.98 1.92 USD | CN¥13.89 2.05 USD | CN¥26.70B 3.94B USD | 16.66 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥25.65B 3.78B USD | CN¥152.99M 22.57M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥25.65B 3.78B USD | 18.00 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.77 1.74 USD |
-4.39
|
CN¥25.29B 3.73B USD | CN¥25.48M 3.76M USD | CN¥11.67 1.72 USD | CN¥12.65 1.87 USD | CN¥25.29B 3.73B USD | 40.58 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.68 3.79 USD |
-3.82
|
CN¥23.05B 3.4B USD | CN¥23.60M 3.48M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥23.05B 3.4B USD | 18.88 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.74
|
$3.38B — | $385.33K — | $1.20 — | $1.22 — | $3.38B — | 9.29 | $0.13 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥35.17 5.19 USD |
-2.76
|
CN¥22.21B 3.28B USD | CN¥17.43M 2.57M USD | CN¥34.89 5.15 USD | CN¥36.72 5.42 USD | CN¥22.21B 3.28B USD | 39.96 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.22 3.28 USD |
-2.46
|
CN¥21.60B 3.19B USD | CN¥2.11M 311.07K USD | CN¥22.17 3.27 USD | CN¥22.99 3.39 USD | CN¥21.60B 3.19B USD | 17.22 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.98 6.49 USD |
-0.57
|
CN¥20.66B 3.05B USD | CN¥16.78M 2.48M USD | CN¥42.85 6.32 USD | CN¥45.10 6.65 USD | CN¥20.66B 3.05B USD | 151.65 | CN¥0.29 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.35 2.71 USD |
-2.03
|
CN¥19.57B 2.89B USD | CN¥8.89M 1.31M USD | CN¥18.21 2.69 USD | CN¥18.78 2.77 USD | CN¥19.57B 2.89B USD | 18.91 | CN¥0.97 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.05 4.73 USD |
-1.48
|
CN¥19.52B 2.88B USD | CN¥2.45M 361.38K USD | CN¥31.48 4.64 USD | CN¥32.78 4.84 USD | CN¥19.52B 2.88B USD | 10.86 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.31 7.72 USD |
+0.58
|
CN¥18.60B 2.74B USD | CN¥2.29M 338.4K USD | CN¥51.02 7.53 USD | CN¥53.33 7.87 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.37 3.3 USD |
+1.41
|
CN¥18.38B 2.71B USD | CN¥11.69M 1.73M USD | CN¥21.86 3.23 USD | CN¥22.67 3.34 USD | CN¥18.38B 2.71B USD | 10.30 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.90 5 USD |
-2.47
|
CN¥17.73B 2.62B USD | CN¥1.35M 198.55K USD | CN¥33.80 4.99 USD | CN¥34.77 5.13 USD | CN¥17.73B 2.62B USD | 10.49 | CN¥3.23 0.48 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.57 7.46 USD |
-4.4
|
CN¥17.52B 2.58B USD | CN¥10.84M 1.6M USD | CN¥50.50 7.45 USD | CN¥54.00 7.97 USD | CN¥17.52B 2.58B USD | 140.47 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.75 6.31 USD |
-3.08
|
CN¥17.26B 2.55B USD | CN¥2.38M 351.82K USD | CN¥42.63 6.29 USD | CN¥44.55 6.57 USD | CN¥17.26B 2.55B USD | 21.92 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
-2.29
|
CN¥17.19B 2.54B USD | CN¥10.98M 1.62M USD | CN¥25.50 3.76 USD | CN¥26.48 3.91 USD | CN¥17.19B 2.54B USD | 20.68 | CN¥1.24 0.18 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.75 2.91 USD |
-1.5
|
CN¥17.14B 2.53B USD | CN¥3.48M 513.45K USD | CN¥19.62 2.89 USD | CN¥20.14 2.97 USD | CN¥17.14B 2.53B USD | 11.03 | CN¥1.79 0.26 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥16.67B 2.46B USD | CN¥29.07M 4.29M USD | CN¥4.88 0.72 USD | CN¥4.88 0.72 USD | CN¥16.67B 2.46B USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥16.54B 2.44B USD | CN¥11.85M 1.75M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥16.54B 2.44B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.67 1.57 USD |
-2.91
|
CN¥15.62B 2.3B USD | CN¥9.72M 1.43M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥15.62B 2.3B USD | 14.81 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.76 8.52 USD |
-0.41
|
CN¥15.18B 2.24B USD | CN¥1.03M 152.16K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-3.11
|
CN¥15.08B 2.22B USD | CN¥10.60M 1.56M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.08B 2.22B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.39 1.53 USD |
-2.26
|
CN¥14.90B 2.2B USD | CN¥25.63M 3.78M USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.64 1.72 USD |
-3.64
|
CN¥14.81B 2.19B USD | CN¥13.75M 2.03M USD | CN¥11.54 1.7 USD | CN¥12.15 1.79 USD | CN¥14.81B 2.19B USD | 30.63 | CN¥0.38 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.99 3.69 USD |
-4.8
|
CN¥14.33B 2.11B USD | CN¥3.77M 556.33K USD | CN¥24.75 3.65 USD | CN¥27.05 3.99 USD | CN¥14.33B 2.11B USD | 24.50 | CN¥1.02 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.36 1.82 USD |
-3.89
|
CN¥14.28B 2.11B USD | CN¥25.78M 3.8M USD | CN¥12.34 1.82 USD | CN¥13.24 1.95 USD | CN¥14.28B 2.11B USD | 31.69 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.43 0.8 USD |
-2.34
|
CN¥13.61B 2.01B USD | CN¥16.58M 2.45M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥13.61B 2.01B USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥68.90 10.17 USD |
+0.1
|
CN¥13.60B 2.01B USD | CN¥5.35M 789.08K USD | CN¥66.91 9.87 USD | CN¥72.60 10.71 USD | CN¥13.60B 2.01B USD | 50.66 | CN¥1.36 0.2 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.61 1.12 USD |
-2.56
|
CN¥13.58B 2B USD | CN¥7.76M 1.14M USD | CN¥7.58 1.12 USD | CN¥7.81 1.15 USD | CN¥13.58B 2B USD | 11.02 | CN¥0.69 0.1 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.01 4.87 USD |
-0.6
|
CN¥13.28B 1.96B USD | CN¥2.89M 425.95K USD | CN¥32.33 4.77 USD | CN¥33.50 4.94 USD | CN¥13.28B 1.96B USD | 18.75 | CN¥1.76 0.26 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.61 1.71 USD |
-2.03
|
CN¥12.96B 1.91B USD | CN¥13.29M 1.96M USD | CN¥11.49 1.7 USD | CN¥11.82 1.74 USD | CN¥12.96B 1.91B USD | 15.48 | CN¥0.75 0.11 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.40 2.57 USD |
+1.28
|
CN¥12.93B 1.91B USD | CN¥3.49M 514.26K USD | CN¥17.02 2.51 USD | CN¥17.89 2.64 USD | CN¥12.93B 1.91B USD | 13.91 | CN¥1.25 0.18 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.14 1.79 USD |
-3.19
|
CN¥12.17B 1.8B USD | CN¥5.91M 872.08K USD | CN¥12.10 1.79 USD | CN¥12.55 1.85 USD | CN¥12.17B 1.8B USD | 11.56 | CN¥1.05 0.15 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥28.55 4.21 USD |
+7.53
|
CN¥12.13B 1.79B USD | CN¥42.02M 6.2M USD | CN¥26.38 3.89 USD | CN¥28.56 4.21 USD | CN¥12.13B 1.79B USD | 407.85 | CN¥0.07 0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.85 1.45 USD |
-2.18
|
CN¥12.04B 1.78B USD | CN¥10.24M 1.51M USD | CN¥9.80 1.45 USD | CN¥10.26 1.51 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-3.42
|
CN¥11.98B 1.77B USD | CN¥8.81M 1.3M USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥11.98B 1.77B USD | 18.05 | CN¥1.00 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥94.73 13.98 USD |
-2.86
|
CN¥11.91B 1.76B USD | CN¥2.11M 311.1K USD | CN¥91.27 13.47 USD | CN¥98.96 14.6 USD | CN¥11.91B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.99 1.03 USD |
-2.78
|
CN¥11.74B 1.73B USD | CN¥25.86M 3.82M USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥11.74B 1.73B USD | 38.83 | CN¥0.18 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.99 5.02 USD |
-0.35
|
CN¥11.53B 1.7B USD | CN¥20.43M 3.01M USD | CN¥33.63 4.96 USD | CN¥36.42 5.37 USD | CN¥11.53B 1.7B USD | 169.95 | CN¥0.20 0.03 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.96 2.5 USD |
-1.45
|
CN¥11.07B 1.63B USD | CN¥39.34M 5.8M USD | CN¥16.75 2.47 USD | CN¥17.88 2.64 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.09 — |
-0.39
|
$1.62B — | $191.00K — | $3.08 — | $3.10 — | $1.62B — | 6.57 | $0.47 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.98 2.06 USD |
-4.25
|
CN¥10.87B 1.6B USD | CN¥5.00M 737.16K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥10.87B 1.6B USD | 8.96 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.89 1.31 USD |
-4.2
|
CN¥10.87B 1.6B USD | CN¥22.82M 3.37M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥10.87B 1.6B USD | 13.89 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥10.68B 1.58B USD | CN¥3.11M 458.99K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥10.68B 1.58B USD | 11.03 | CN¥1.21 0.18 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.01 1.03 USD |
-4.76
|
CN¥10.51B 1.55B USD | CN¥13.81M 2.04M USD | CN¥6.93 1.02 USD | CN¥7.38 1.09 USD | CN¥10.51B 1.55B USD | 14.60 | CN¥0.48 0.07 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.32 1.38 USD |
-3.32
|
CN¥10.48B 1.55B USD | CN¥13.54M 2M USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.23 0.77 USD |
-2.61
|
CN¥10.46B 1.54B USD | CN¥12.08M 1.78M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.42
|
$1.53B — | $55.74K — | $1.43 — | $1.45 — | $1.53B — | 10.27 | $0.14 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥9.77B 1.44B USD | CN¥7.56M 1.12M USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥9.77B 1.44B USD | 13.13 | CN¥0.38 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥72.42 10.69 USD |
-5.72
|
CN¥9.71B 1.43B USD | CN¥1.64M 241.25K USD | CN¥72.08 10.64 USD | CN¥76.80 11.33 USD | CN¥9.71B 1.43B USD | 658.36 | CN¥0.11 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.80 5.13 USD |
-3.23
|
CN¥9.48B 1.4B USD | CN¥5.03M 742.45K USD | CN¥34.80 5.13 USD | CN¥36.04 5.32 USD | CN¥9.48B 1.4B USD | 71.02 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥9.42B 1.39B USD | CN¥13.82M 2.04M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥9.42B 1.39B USD | 8.62 | CN¥0.72 0.11 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.14 3.27 USD |
-3.95
|
CN¥9.27B 1.37B USD | CN¥2.07M 305.47K USD | CN¥22.09 3.26 USD | CN¥23.20 3.42 USD | CN¥9.27B 1.37B USD | 221.40 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥8.71M 1.29M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.51 2.88 USD |
-1.71
|
CN¥8.59B 1.27B USD | CN¥2.40M 354.6K USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥8.59B 1.27B USD | 10.10 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.85 2.49 USD |
-2.83
|
CN¥8.56B 1.26B USD | CN¥4.54M 669.8K USD | CN¥16.74 2.47 USD | CN¥17.80 2.63 USD | CN¥8.56B 1.26B USD | 15.31 | CN¥1.10 0.16 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.93 1.76 USD |
-1.97
|
CN¥8.55B 1.26B USD | CN¥12.43M 1.83M USD | CN¥11.90 1.76 USD | CN¥12.55 1.85 USD | CN¥8.55B 1.26B USD | 15.10 | CN¥0.79 0.12 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.06 2.22 USD |
-6.86
|
CN¥8.45B 1.25B USD | CN¥5.80M 855.68K USD | CN¥15.00 2.21 USD | CN¥16.26 2.4 USD | CN¥8.45B 1.25B USD | 150.59 | CN¥0.10 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.05 1.34 USD |
-3.72
|
CN¥8.33B 1.23B USD | CN¥19.12M 2.82M USD | CN¥9.05 1.34 USD | CN¥9.71 1.43 USD | CN¥8.33B 1.23B USD | 29.19 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.80 3.36 USD |
-1.38
|
CN¥7.98B 1.18B USD | CN¥2.82M 415.64K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥7.98B 1.18B USD | 17.14 | CN¥1.33 0.2 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.91 1.61 USD |
-2.15
|
CN¥7.96B 1.17B USD | CN¥4.95M 729.84K USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥7.96B 1.17B USD | 27.27 | CN¥0.40 0.06 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.92 2.5 USD |
-4.41
|
CN¥7.85B 1.16B USD | CN¥2.45M 361.21K USD | CN¥16.90 2.49 USD | CN¥17.83 2.63 USD | CN¥7.85B 1.16B USD | 17.81 | CN¥0.95 0.14 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.65 1.28 USD |
-1.82
|
CN¥7.70B 1.14B USD | CN¥6.79M 1M USD | CN¥8.59 1.27 USD | CN¥8.90 1.31 USD | CN¥7.70B 1.14B USD | 15.17 | CN¥0.57 0.08 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.73 1.73 USD |
-9.98
|
CN¥7.57B 1.12B USD | CN¥32.05M 4.73M USD | CN¥11.73 1.73 USD | CN¥13.19 1.95 USD | CN¥7.57B 1.12B USD | 22.55 | CN¥0.52 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.30 1.96 USD |
-2.06
|
CN¥7.54B 1.11B USD | CN¥1.99M 292.95K USD | CN¥13.21 1.95 USD | CN¥13.67 2.02 USD | CN¥7.54B 1.11B USD | 15.46 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥7.43B 1.1B USD | CN¥10.50M 1.55M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥7.43B 1.1B USD | 17.75 | CN¥0.28 0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥7.33B 1.08B USD | CN¥68.93M 10.17M USD | CN¥3.14 0.46 USD | CN¥3.32 0.49 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-6.67
|
CN¥7.33B 1.08B USD | CN¥72.26M 10.66M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-4.81
|
CN¥7.18B 1.06B USD | CN¥16.39M 2.42M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.73 3.35 USD |
-3.24
|
CN¥7.14B 1.05B USD | CN¥3.35M 494.78K USD | CN¥22.69 3.35 USD | CN¥23.89 3.52 USD | CN¥7.14B 1.05B USD | 39.18 | CN¥0.58 0.09 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.76 0.26 USD |
+1.73
|
CN¥7.08B 1.04B USD | CN¥60.67M 8.95M USD | CN¥1.65 0.24 USD | CN¥1.82 0.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.49 2.14 USD |
-2.82
|
CN¥6.94B 1.02B USD | CN¥10.78M 1.59M USD | CN¥14.46 2.13 USD | CN¥14.91 2.2 USD | CN¥6.94B 1.02B USD | 37.15 | CN¥0.39 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}