Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (287)
- {{country.name}}
- Tüm ülkeler
- Çin (287)
Shanghai (287)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.05 2.96 USD |
-1.18
|
CN¥182.59B 26.94B USD | CN¥6.13M 904.39K USD | CN¥20.01 2.95 USD | CN¥20.25 2.99 USD | CN¥182.59B 26.94B USD | 9.97 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥162.77 24.02 USD |
-2.98
|
CN¥158.01B 23.31B USD | CN¥1.90M 279.84K USD | CN¥161.20 23.78 USD | CN¥168.75 24.9 USD | CN¥158.01B 23.31B USD | 79.40 | CN¥2.05 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.07 7.54 USD |
-1.43
|
CN¥133.28B 19.67B USD | CN¥1.52M 224.93K USD | CN¥51.00 7.52 USD | CN¥51.70 7.63 USD | CN¥133.28B 19.67B USD | 14.80 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.13 2.23 USD |
-1.11
|
CN¥129.47B 19.1B USD | CN¥1.30M 192.54K USD | CN¥15.10 2.23 USD | CN¥15.27 2.25 USD | CN¥129.47B 19.1B USD | 13.04 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.94 1.47 USD |
-0.8
|
CN¥114.26B 16.86B USD | CN¥6.61M 974.56K USD | CN¥9.88 1.46 USD | CN¥10.01 1.48 USD | CN¥114.26B 16.86B USD | 11.16 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.06 7.53 USD |
-0.91
|
CN¥106.09B 15.65B USD | CN¥5.21M 769.25K USD | CN¥50.50 7.45 USD | CN¥51.30 7.57 USD | CN¥106.09B 15.65B USD | 26.45 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.32 8.6 USD |
-0.36
|
CN¥101.59B 14.99B USD | CN¥2.78M 410.64K USD | CN¥57.63 8.5 USD | CN¥58.47 8.63 USD | CN¥101.59B 14.99B USD | 16.19 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.25 8.15 USD |
+0.95
|
CN¥96.02B 14.17B USD | CN¥8.96M 1.32M USD | CN¥53.85 7.95 USD | CN¥55.58 8.2 USD | CN¥96.02B 14.17B USD | 34.53 | CN¥1.60 0.24 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥54.73B 8.07B USD | CN¥6.15M 906.84K USD | CN¥9.85 1.45 USD | CN¥10.01 1.48 USD | CN¥54.73B 8.07B USD | 12.47 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥51.90B 7.66B USD | CN¥3.95M 582.58K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥51.90B 7.66B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.31 3.14 USD |
-1.02
|
CN¥50.70B 7.48B USD | CN¥4.06M 598.44K USD | CN¥21.05 3.11 USD | CN¥21.50 3.17 USD | CN¥50.70B 7.48B USD | 15.22 | CN¥1.40 0.21 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.35 3.3 USD |
+0.54
|
CN¥50.38B 7.43B USD | CN¥8.96M 1.32M USD | CN¥21.99 3.24 USD | CN¥22.45 3.31 USD | CN¥50.38B 7.43B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.44 1.84 USD |
-2.81
|
CN¥40.90B 6.04B USD | CN¥7.40M 1.09M USD | CN¥12.40 1.83 USD | CN¥12.65 1.87 USD | CN¥40.90B 6.04B USD | 11.51 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥257.34 37.97 USD |
-0.28
|
CN¥39.50B 5.83B USD | CN¥171.11K 25.25K USD | CN¥255.18 37.65 USD | CN¥262.99 38.8 USD | CN¥39.50B 5.83B USD | 23.56 | CN¥10.92 1.61 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.71 1.14 USD |
+0.13
|
CN¥35.65B 5.26B USD | CN¥3.28M 484.34K USD | CN¥7.66 1.13 USD | CN¥7.72 1.14 USD | CN¥35.65B 5.26B USD | 13.76 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥35.54B 5.24B USD | CN¥4.11M 606.46K USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥35.54B 5.24B USD | 262.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.75 7.05 USD |
+0.78
|
CN¥34.10B 5.03B USD | CN¥3.14M 463.98K USD | CN¥46.32 6.83 USD | CN¥48.50 7.16 USD | CN¥34.10B 5.03B USD | 41.16 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.15 3.12 USD |
+0.33
|
CN¥32.80B 4.84B USD | CN¥4.91M 724.85K USD | CN¥20.78 3.07 USD | CN¥21.22 3.13 USD | CN¥32.80B 4.84B USD | 21.80 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.36 1.68 USD |
-0.26
|
CN¥31.79B 4.69B USD | CN¥1.51M 223.13K USD | CN¥11.21 1.65 USD | CN¥11.46 1.69 USD | CN¥31.79B 4.69B USD | 12.48 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥93.12 13.74 USD |
+1.49
|
CN¥30.68B 4.53B USD | CN¥1.35M 199.34K USD | CN¥92.03 13.58 USD | CN¥93.98 13.87 USD | CN¥30.68B 4.53B USD | 266.05 | CN¥0.35 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥30.51B 4.5B USD | CN¥11.68M 1.72M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.54 7.46 USD |
+0.82
|
CN¥29.24B 4.31B USD | CN¥629.64K 92.9K USD | CN¥49.76 7.34 USD | CN¥50.60 7.47 USD | CN¥29.24B 4.31B USD | 17.24 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥29.16B 4.3B USD | CN¥8.88M 1.31M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥29.16B 4.3B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.30 5.65 USD |
+0.26
|
CN¥28.01B 4.13B USD | CN¥1.47M 216.9K USD | CN¥37.54 5.54 USD | CN¥38.49 5.68 USD | CN¥28.01B 4.13B USD | 18.96 | CN¥2.02 0.3 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥86.21 12.72 USD |
+0.68
|
CN¥27.94B 4.12B USD | CN¥1.26M 186.48K USD | CN¥82.50 12.17 USD | CN¥86.88 12.82 USD | CN¥27.94B 4.12B USD | 71.24 | CN¥1.21 0.18 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥96.22 14.2 USD |
-1.48
|
CN¥27.49B 4.06B USD | CN¥306.70K 45.25K USD | CN¥95.70 14.12 USD | CN¥97.50 14.39 USD | CN¥27.49B 4.06B USD | 16.50 | CN¥5.83 0.86 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥26.99B 3.98B USD | CN¥3.66M 540.29K USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥26.99B 3.98B USD | 12.21 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥26.95B 3.98B USD | CN¥15.99M 2.36M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥26.95B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.63 1.86 USD |
-2.24
|
CN¥25.94B 3.83B USD | CN¥1.79M 264.54K USD | CN¥12.61 1.86 USD | CN¥12.92 1.91 USD | CN¥25.94B 3.83B USD | 16.19 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥25.10B 3.7B USD | CN¥18.00M 2.66M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥25.10B 3.7B USD | 17.61 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.25 1.66 USD |
+0.36
|
CN¥24.17B 3.57B USD | CN¥2.43M 358.26K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥24.17B 3.57B USD | 38.79 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.76 3.8 USD |
+0.94
|
CN¥23.12B 3.41B USD | CN¥3.16M 466.21K USD | CN¥25.10 3.7 USD | CN¥25.98 3.83 USD | CN¥23.12B 3.41B USD | 18.94 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
+0.17
|
$3.38B — | $17.10K — | $1.20 — | $1.21 — | $3.38B — | 9.27 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.84 3.22 USD |
+0.09
|
CN¥21.23B 3.13B USD | CN¥240.97K 35.55K USD | CN¥21.68 3.2 USD | CN¥21.93 3.24 USD | CN¥21.23B 3.13B USD | 16.93 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥33.36 4.92 USD |
+1.92
|
CN¥21.06B 3.11B USD | CN¥2.67M 393.42K USD | CN¥32.97 4.86 USD | CN¥33.61 4.96 USD | CN¥21.06B 3.11B USD | 37.90 | CN¥0.88 0.13 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.15 4.74 USD |
-1.32
|
CN¥19.58B 2.89B USD | CN¥471.30K 69.54K USD | CN¥31.83 4.7 USD | CN¥32.40 4.78 USD | CN¥19.58B 2.89B USD | 10.89 | CN¥2.95 0.44 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.34 6.1 USD |
+0.39
|
CN¥19.42B 2.87B USD | CN¥2.06M 304.18K USD | CN¥40.39 5.96 USD | CN¥41.65 6.15 USD | CN¥19.42B 2.87B USD | 142.55 | CN¥0.29 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.05 2.66 USD |
-0.66
|
CN¥19.25B 2.84B USD | CN¥1.90M 280.49K USD | CN¥17.77 2.62 USD | CN¥18.12 2.67 USD | CN¥19.25B 2.84B USD | 18.60 | CN¥0.97 0.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.27 3.29 USD |
-0.8
|
CN¥18.29B 2.7B USD | CN¥839.23K 123.83K USD | CN¥22.13 3.27 USD | CN¥22.50 3.32 USD | CN¥18.29B 2.7B USD | 10.26 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.00 7.38 USD |
+0.81
|
CN¥17.77B 2.62B USD | CN¥262.81K 38.78K USD | CN¥49.01 7.23 USD | CN¥50.80 7.5 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.83 4.99 USD |
-1.26
|
CN¥17.70B 2.61B USD | CN¥218.00K 32.17K USD | CN¥33.76 4.98 USD | CN¥34.49 5.09 USD | CN¥17.70B 2.61B USD | 10.47 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.83 2.93 USD |
-1
|
CN¥17.21B 2.54B USD | CN¥653.50K 96.42K USD | CN¥19.75 2.91 USD | CN¥20.03 2.96 USD | CN¥17.21B 2.54B USD | 11.07 | CN¥1.79 0.26 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.85 6.17 USD |
-0.29
|
CN¥16.90B 2.49B USD | CN¥183.31K 27.05K USD | CN¥41.54 6.13 USD | CN¥42.07 6.21 USD | CN¥16.90B 2.49B USD | 21.57 | CN¥1.94 0.29 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥16.85B 2.49B USD | CN¥2.34M 345.84K USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.69 3.64 USD |
+0.04
|
CN¥16.55B 2.44B USD | CN¥989.00K 145.92K USD | CN¥24.58 3.63 USD | CN¥24.92 3.68 USD | CN¥16.55B 2.44B USD | 19.91 | CN¥1.24 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.83 0.71 USD |
-4.55
|
CN¥16.50B 2.43B USD | CN¥35.83M 5.29M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥16.50B 2.43B USD | 17.25 | CN¥0.28 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.02 6.94 USD |
+0.79
|
CN¥16.29B 2.4B USD | CN¥814.10K 120.12K USD | CN¥46.58 6.87 USD | CN¥47.17 6.96 USD | CN¥16.29B 2.4B USD | 130.61 | CN¥0.36 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.64 1.57 USD |
-0.28
|
CN¥15.57B 2.3B USD | CN¥8.33M 1.23M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.57B 2.3B USD | 14.77 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.00 8.56 USD |
-1.06
|
CN¥15.24B 2.25B USD | CN¥227.20K 33.52K USD | CN¥57.80 8.53 USD | CN¥59.20 8.73 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.09 1.49 USD |
0
|
CN¥14.47B 2.14B USD | CN¥2.46M 363.22K USD | CN¥10.01 1.48 USD | CN¥10.16 1.5 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.32 1.67 USD |
+0.09
|
CN¥14.40B 2.12B USD | CN¥786.30K 116.02K USD | CN¥11.28 1.66 USD | CN¥11.40 1.68 USD | CN¥14.40B 2.12B USD | 29.78 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.97 2.06 USD |
-0.21
|
CN¥14.39B 2.12B USD | CN¥1.55M 228.9K USD | CN¥13.80 2.04 USD | CN¥14.02 2.07 USD | CN¥14.39B 2.12B USD | 12.81 | CN¥1.09 0.16 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.49 3.61 USD |
+0.2
|
CN¥14.04B 2.07B USD | CN¥251.70K 37.14K USD | CN¥24.30 3.59 USD | CN¥24.80 3.66 USD | CN¥14.04B 2.07B USD | 24.00 | CN¥1.02 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.89 1.75 USD |
+0.34
|
CN¥13.74B 2.03B USD | CN¥2.65M 390.54K USD | CN¥11.73 1.73 USD | CN¥11.94 1.76 USD | CN¥13.74B 2.03B USD | 30.48 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥13.54B 2B USD | CN¥2.79M 410.95K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥13.54B 2B USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.54 1.11 USD |
0
|
CN¥13.45B 1.98B USD | CN¥1.42M 208.88K USD | CN¥7.52 1.11 USD | CN¥7.59 1.12 USD | CN¥13.45B 1.98B USD | 10.92 | CN¥0.69 0.1 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.75 4.68 USD |
-0.53
|
CN¥12.77B 1.88B USD | CN¥257.90K 38.05K USD | CN¥31.40 4.63 USD | CN¥32.00 4.72 USD | CN¥12.77B 1.88B USD | 18.03 | CN¥1.76 0.26 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.42 1.68 USD |
-0.87
|
CN¥12.75B 1.88B USD | CN¥1.91M 282.2K USD | CN¥11.28 1.66 USD | CN¥11.50 1.7 USD | CN¥12.75B 1.88B USD | 15.22 | CN¥0.75 0.11 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.08 2.52 USD |
+0.18
|
CN¥12.69B 1.87B USD | CN¥122.40K 18.06K USD | CN¥16.81 2.48 USD | CN¥17.09 2.52 USD | CN¥12.69B 1.87B USD | 13.66 | CN¥1.25 0.18 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.64 9.24 USD |
-0.41
|
CN¥12.36B 1.82B USD | CN¥834.37K 123.11K USD | CN¥61.11 9.02 USD | CN¥62.88 9.28 USD | CN¥12.36B 1.82B USD | 46.05 | CN¥1.36 0.2 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.32 2.7 USD |
+0.55
|
CN¥12.16B 1.79B USD | CN¥924.30K 136.38K USD | CN¥18.01 2.66 USD | CN¥18.35 2.71 USD | CN¥12.16B 1.79B USD | 18.32 | CN¥1.00 0.15 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.01 1.77 USD |
-0.5
|
CN¥12.04B 1.78B USD | CN¥617.70K 91.14K USD | CN¥11.88 1.75 USD | CN¥12.04 1.78 USD | CN¥12.04B 1.78B USD | 11.43 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥11.79B 1.74B USD | CN¥4.75M 701.56K USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥11.79B 1.74B USD | 39.00 | CN¥0.18 0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.58 1.41 USD |
+0.31
|
CN¥11.71B 1.73B USD | CN¥1.27M 186.88K USD | CN¥9.48 1.4 USD | CN¥9.64 1.42 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.61 2.6 USD |
+10.01
|
CN¥11.51B 1.7B USD | CN¥18.31M 2.7M USD | CN¥16.22 2.39 USD | CN¥17.61 2.6 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥88.91 13.12 USD |
-0.97
|
CN¥11.18B 1.65B USD | CN¥256.80K 37.89K USD | CN¥88.00 12.98 USD | CN¥90.50 13.35 USD | CN¥11.18B 1.65B USD | 0 | CN¥0.00 0 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
-0.03
|
$1.62B — | $33.20K — | $3.08 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.17 1.06 USD |
-2.45
|
CN¥10.75B 1.59B USD | CN¥3.08M 454.52K USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥10.75B 1.59B USD | 14.93 | CN¥0.48 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.67 4.67 USD |
+0.48
|
CN¥10.74B 1.58B USD | CN¥1.66M 244.79K USD | CN¥31.31 4.62 USD | CN¥31.97 4.72 USD | CN¥10.74B 1.58B USD | 158.34 | CN¥0.20 0.03 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.05 3.7 USD |
-2.53
|
CN¥10.65B 1.57B USD | CN¥7.84M 1.16M USD | CN¥24.13 3.56 USD | CN¥25.55 3.77 USD | CN¥10.65B 1.57B USD | 357.85 | CN¥0.07 0.01 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.26 1.96 USD |
-0.67
|
CN¥10.61B 1.57B USD | CN¥360.30K 53.16K USD | CN¥13.21 1.95 USD | CN¥13.36 1.97 USD | CN¥10.61B 1.57B USD | 10.95 | CN¥1.21 0.18 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.42 1.39 USD |
-0.32
|
CN¥10.59B 1.56B USD | CN¥1.82M 268.88K USD | CN¥9.32 1.38 USD | CN¥9.48 1.4 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥10.58B 1.56B USD | CN¥1.26M 185.61K USD | CN¥13.55 2 USD | CN¥14.00 2.07 USD | CN¥10.58B 1.56B USD | 8.71 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.60 1.27 USD |
+0.47
|
CN¥10.51B 1.55B USD | CN¥1.75M 258.58K USD | CN¥8.51 1.26 USD | CN¥8.63 1.27 USD | CN¥10.51B 1.55B USD | 13.43 | CN¥0.64 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.07
|
$1.54B — | $8.30K — | $1.43 — | $1.44 — | $1.54B — | 10.30 | $0.14 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥10.42B 1.54B USD | CN¥1.79M 264.08K USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥9.83B 1.45B USD | CN¥1.11M 163.98K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥9.83B 1.45B USD | 13.21 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.58 5.1 USD |
-1.9
|
CN¥9.42B 1.39B USD | CN¥1.60M 236.27K USD | CN¥33.93 5.01 USD | CN¥34.72 5.12 USD | CN¥9.42B 1.39B USD | 70.57 | CN¥0.49 0.07 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥70.00 10.33 USD |
-2.36
|
CN¥9.39B 1.38B USD | CN¥263.90K 38.94K USD | CN¥69.20 10.21 USD | CN¥72.20 10.65 USD | CN¥9.39B 1.38B USD | 636.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥9.37B 1.38B USD | CN¥1.85M 273.42K USD | CN¥6.15 0.91 USD | CN¥6.19 0.91 USD | CN¥9.37B 1.38B USD | 8.58 | CN¥0.72 0.11 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.13 3.27 USD |
+0.5
|
CN¥9.27B 1.37B USD | CN¥178.40K 26.32K USD | CN¥21.84 3.22 USD | CN¥22.36 3.3 USD | CN¥9.27B 1.37B USD | 221.29 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥8.90B 1.31B USD | CN¥1.02M 150.84K USD | CN¥7.55 1.11 USD | CN¥7.63 1.13 USD | CN¥8.90B 1.31B USD | 11.67 | CN¥0.65 0.1 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.54 2.88 USD |
-0.61
|
CN¥8.61B 1.27B USD | CN¥383.60K 56.6K USD | CN¥19.42 2.87 USD | CN¥19.72 2.91 USD | CN¥8.61B 1.27B USD | 10.12 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.55 2.44 USD |
+1.35
|
CN¥8.41B 1.24B USD | CN¥770.40K 113.67K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥8.41B 1.24B USD | 15.04 | CN¥1.10 0.16 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.61 1.71 USD |
-0.09
|
CN¥8.32B 1.23B USD | CN¥1.82M 269.08K USD | CN¥11.49 1.7 USD | CN¥11.69 1.72 USD | CN¥8.32B 1.23B USD | 14.69 | CN¥0.79 0.12 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.72 2.17 USD |
+0.75
|
CN¥8.26B 1.22B USD | CN¥534.30K 78.83K USD | CN¥14.41 2.13 USD | CN¥14.82 2.19 USD | CN¥8.26B 1.22B USD | 147.19 | CN¥0.10 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥8.16B 1.2B USD | CN¥1.62M 239.16K USD | CN¥8.80 1.3 USD | CN¥8.92 1.32 USD | CN¥8.16B 1.2B USD | 28.61 | CN¥0.31 0.05 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.87 0.28 USD |
+4.49
|
CN¥8.16B 1.2B USD | CN¥24.25M 3.58M USD | CN¥1.75 0.26 USD | CN¥1.88 0.28 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.11 3.41 USD |
+4.94
|
CN¥8.09B 1.19B USD | CN¥912.80K 134.68K USD | CN¥21.84 3.22 USD | CN¥23.11 3.41 USD | CN¥8.09B 1.19B USD | 17.37 | CN¥1.33 0.2 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.84 1.6 USD |
-1.63
|
CN¥7.91B 1.17B USD | CN¥2.61M 385.32K USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥7.91B 1.17B USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.37 1.97 USD |
-1.11
|
CN¥7.58B 1.12B USD | CN¥377.30K 55.67K USD | CN¥13.28 1.96 USD | CN¥13.60 2.01 USD | CN¥7.58B 1.12B USD | 15.54 | CN¥0.86 0.13 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.46 1.25 USD |
-1.17
|
CN¥7.53B 1.11B USD | CN¥722.00K 106.53K USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥7.53B 1.11B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥7.48B 1.1B USD | CN¥21.89M 3.23M USD | CN¥1.75 0.26 USD | CN¥1.87 0.28 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.81 3.51 USD |
-0.17
|
CN¥7.48B 1.1B USD | CN¥668.49K 98.63K USD | CN¥23.43 3.46 USD | CN¥23.95 3.53 USD | CN¥7.48B 1.1B USD | 41.05 | CN¥0.58 0.09 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥7.45B 1.1B USD | CN¥9.37M 1.38M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥7.45B 1.1B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.96 2.35 USD |
-2.38
|
CN¥7.41B 1.09B USD | CN¥765.20K 112.9K USD | CN¥15.91 2.35 USD | CN¥16.50 2.43 USD | CN¥7.41B 1.09B USD | 16.80 | CN¥0.95 0.14 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥7.17B 1.06B USD | CN¥5.65M 833.8K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥7.17B 1.06B USD | CN¥1.81M 267.16K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.01 1.62 USD |
+0.64
|
CN¥7.11B 1.05B USD | CN¥2.03M 299.8K USD | CN¥10.90 1.61 USD | CN¥11.04 1.63 USD | CN¥7.11B 1.05B USD | 21.17 | CN¥0.52 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.86 1.01 USD |
-1.01
|
CN¥7.06B 1.04B USD | CN¥2.82M 415.67K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}