Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (287)
- {{country.name}}
- Tüm ülkeler
- Çin (287)
Shanghai (287)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.29 2.99 USD |
-0.15
|
CN¥184.77B 27.26B USD | CN¥25.10M 3.7M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.77B 27.26B USD | 10.09 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥167.77 24.75 USD |
+4.61
|
CN¥162.87B 24.03B USD | CN¥18.97M 2.8M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥162.87B 24.03B USD | 82.24 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.81 7.64 USD |
-2.39
|
CN¥135.21B 19.95B USD | CN¥17.39M 2.57M USD | CN¥51.66 7.62 USD | CN¥52.95 7.81 USD | CN¥135.21B 19.95B USD | 15.01 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.30 2.26 USD |
-1.35
|
CN¥130.93B 19.32B USD | CN¥11.50M 1.7M USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥130.93B 19.32B USD | 13.18 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.02 1.48 USD |
-1.09
|
CN¥115.18B 16.99B USD | CN¥36.37M 5.37M USD | CN¥9.95 1.47 USD | CN¥10.16 1.5 USD | CN¥115.18B 16.99B USD | 11.25 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.53 7.6 USD |
+1.1
|
CN¥107.07B 15.8B USD | CN¥29.69M 4.38M USD | CN¥51.03 7.53 USD | CN¥52.20 7.7 USD | CN¥107.07B 15.8B USD | 26.69 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.53 8.64 USD |
-0.86
|
CN¥101.96B 15.04B USD | CN¥21.41M 3.16M USD | CN¥57.50 8.48 USD | CN¥59.28 8.75 USD | CN¥101.96B 15.04B USD | 16.25 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.73 8.08 USD |
-9.57
|
CN¥95.11B 14.03B USD | CN¥59.81M 8.83M USD | CN¥54.72 8.07 USD | CN¥60.23 8.89 USD | CN¥95.11B 14.03B USD | 34.20 | CN¥1.60 0.24 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥54.89B 8.1B USD | CN¥46.70M 6.89M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥54.89B 8.1B USD | 12.51 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥52.31B 7.72B USD | CN¥23.05M 3.4M USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥52.31B 7.72B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.65 3.19 USD |
-3.86
|
CN¥51.51B 7.6B USD | CN¥38.45M 5.67M USD | CN¥21.40 3.16 USD | CN¥22.68 3.35 USD | CN¥51.51B 7.6B USD | 15.46 | CN¥1.40 0.21 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.23 3.28 USD |
-4.26
|
CN¥50.11B 7.39B USD | CN¥69.28M 10.22M USD | CN¥22.20 3.28 USD | CN¥23.40 3.45 USD | CN¥50.11B 7.39B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.80 1.89 USD |
-0.7
|
CN¥42.09B 6.21B USD | CN¥39.31M 5.8M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.09B 6.21B USD | 11.85 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥258.06 38.08 USD |
-0.73
|
CN¥39.61B 5.84B USD | CN¥1.25M 183.85K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.61B 5.84B USD | 23.63 | CN¥10.92 1.61 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
+0.26
|
CN¥35.60B 5.25B USD | CN¥18.49M 2.73M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥35.49B 5.24B USD | CN¥28.36M 4.18M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥35.49B 5.24B USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.38 6.99 USD |
-9.99
|
CN¥33.84B 4.99B USD | CN¥27.33M 4.03M USD | CN¥47.38 6.99 USD | CN¥52.26 7.71 USD | CN¥33.84B 4.99B USD | 40.84 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.08 3.11 USD |
-5.43
|
CN¥32.69B 4.82B USD | CN¥34.28M 5.06M USD | CN¥21.07 3.11 USD | CN¥22.49 3.32 USD | CN¥32.69B 4.82B USD | 21.73 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.39 1.68 USD |
-3.47
|
CN¥31.88B 4.7B USD | CN¥8.27M 1.22M USD | CN¥11.38 1.68 USD | CN¥11.77 1.74 USD | CN¥31.88B 4.7B USD | 12.51 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥30.93B 4.56B USD | CN¥84.52M 12.47M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.93B 4.56B USD | 41.87 | CN¥0.16 0.02 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥91.75 13.54 USD |
-4.21
|
CN¥30.23B 4.46B USD | CN¥9.93M 1.47M USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.23B 4.46B USD | 269.85 | CN¥0.34 0.05 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥29.03B 4.28B USD | CN¥66.77M 9.85M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥29.03B 4.28B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.13 7.4 USD |
-1.65
|
CN¥29.01B 4.28B USD | CN¥4.31M 636.43K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.01B 4.28B USD | 17.10 | CN¥2.93 0.43 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.20 5.64 USD |
+1.06
|
CN¥27.93B 4.12B USD | CN¥9.99M 1.47M USD | CN¥37.03 5.46 USD | CN¥38.59 5.69 USD | CN¥27.93B 4.12B USD | 18.91 | CN¥2.02 0.3 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥97.67 14.41 USD |
-4.25
|
CN¥27.90B 4.12B USD | CN¥2.92M 430.49K USD | CN¥97.52 14.39 USD | CN¥101.52 14.98 USD | CN¥27.90B 4.12B USD | 16.75 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥85.63 12.63 USD |
+2.54
|
CN¥27.76B 4.1B USD | CN¥11.57M 1.71M USD | CN¥78.65 11.6 USD | CN¥86.47 12.76 USD | CN¥27.76B 4.1B USD | 70.76 | CN¥1.21 0.18 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥27.14B 4B USD | CN¥24.31M 3.59M USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥27.14B 4B USD | 12.28 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥26.86B 3.96B USD | CN¥94.12M 13.89M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.92 1.91 USD |
-0.62
|
CN¥26.53B 3.91B USD | CN¥13.93M 2.06M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥26.53B 3.91B USD | 16.56 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥25.02B 3.69B USD | CN¥124.53M 18.37M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥25.02B 3.69B USD | 17.55 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.21 1.65 USD |
-4.76
|
CN¥24.09B 3.55B USD | CN¥18.76M 2.77M USD | CN¥11.18 1.65 USD | CN¥11.84 1.75 USD | CN¥24.09B 3.55B USD | 38.65 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.52 3.77 USD |
-0.62
|
CN¥22.91B 3.38B USD | CN¥18.97M 2.8M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥22.91B 3.38B USD | 18.76 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.33
|
$3.37B — | $421.08K — | $1.20 — | $1.22 — | $3.37B — | 9.26 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.82 3.22 USD |
-1.8
|
CN¥21.21B 3.13B USD | CN¥1.81M 267.36K USD | CN¥21.82 3.22 USD | CN¥22.51 3.32 USD | CN¥21.21B 3.13B USD | 16.91 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.73 4.83 USD |
-6.94
|
CN¥20.67B 3.05B USD | CN¥24.28M 3.58M USD | CN¥32.73 4.83 USD | CN¥35.45 5.23 USD | CN¥20.67B 3.05B USD | 37.19 | CN¥0.88 0.13 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.58 4.81 USD |
+1.65
|
CN¥19.85B 2.93B USD | CN¥3.15M 464.29K USD | CN¥31.48 4.64 USD | CN¥32.73 4.83 USD | CN¥19.85B 2.93B USD | 11.04 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.17 2.68 USD |
-0.98
|
CN¥19.37B 2.86B USD | CN¥12.83M 1.89M USD | CN¥18.01 2.66 USD | CN¥18.79 2.77 USD | CN¥19.37B 2.86B USD | 18.73 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.18 6.08 USD |
-6.37
|
CN¥19.34B 2.85B USD | CN¥13.94M 2.06M USD | CN¥40.80 6.02 USD | CN¥44.05 6.5 USD | CN¥19.34B 2.85B USD | 142.00 | CN¥0.29 0.04 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.45 3.31 USD |
+0.36
|
CN¥18.44B 2.72B USD | CN¥9.25M 1.36M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.44B 2.72B USD | 10.34 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.26 5.05 USD |
+1.06
|
CN¥17.92B 2.64B USD | CN¥1.50M 220.85K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.92B 2.64B USD | 10.60 | CN¥3.23 0.48 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.60 7.32 USD |
-5.18
|
CN¥17.63B 2.6B USD | CN¥2.36M 348.08K USD | CN¥49.50 7.3 USD | CN¥52.32 7.72 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.03 2.96 USD |
+1.42
|
CN¥17.38B 2.56B USD | CN¥4.40M 649.54K USD | CN¥19.50 2.88 USD | CN¥20.07 2.96 USD | CN¥17.38B 2.56B USD | 11.18 | CN¥1.79 0.26 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥5.06 0.75 USD |
+3.69
|
CN¥17.28B 2.55B USD | CN¥181.23M 26.74M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥17.28B 2.55B USD | 18.07 | CN¥0.28 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.97 6.19 USD |
-1.82
|
CN¥16.95B 2.5B USD | CN¥1.92M 283.23K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥16.95B 2.5B USD | 21.52 | CN¥1.95 0.29 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.93B 2.5B USD | CN¥19.67M 2.9M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.93B 2.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.68 3.64 USD |
-3.78
|
CN¥16.54B 2.44B USD | CN¥11.20M 1.65M USD | CN¥24.60 3.63 USD | CN¥25.88 3.82 USD | CN¥16.54B 2.44B USD | 19.90 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.65 6.88 USD |
-7.75
|
CN¥16.16B 2.38B USD | CN¥10.69M 1.58M USD | CN¥46.60 6.88 USD | CN¥50.99 7.52 USD | CN¥16.16B 2.38B USD | 129.58 | CN¥0.36 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.64 1.57 USD |
-0.28
|
CN¥15.57B 2.3B USD | CN¥8.33M 1.23M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.57B 2.3B USD | 14.77 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.62 8.65 USD |
+1.49
|
CN¥15.40B 2.27B USD | CN¥1.95M 287.56K USD | CN¥56.63 8.36 USD | CN¥60.00 8.85 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.09 1.49 USD |
-2.89
|
CN¥14.47B 2.14B USD | CN¥25.46M 3.76M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.00 2.07 USD |
-4.37
|
CN¥14.42B 2.13B USD | CN¥12.21M 1.8M USD | CN¥13.96 2.06 USD | CN¥14.64 2.16 USD | CN¥14.42B 2.13B USD | 12.84 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.31 1.67 USD |
-2.84
|
CN¥14.39B 2.12B USD | CN¥12.85M 1.9M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.39B 2.12B USD | 29.76 | CN¥0.38 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.44 3.61 USD |
-2.2
|
CN¥14.01B 2.07B USD | CN¥3.07M 452.58K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥14.01B 2.07B USD | 23.96 | CN¥1.02 0.15 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.69 1.13 USD |
+1.05
|
CN¥13.72B 2.02B USD | CN¥11.18M 1.65M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.72B 2.02B USD | 11.14 | CN¥0.69 0.1 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.85 1.75 USD |
-4.13
|
CN¥13.70B 2.02B USD | CN¥24.07M 3.55M USD | CN¥11.83 1.75 USD | CN¥12.40 1.83 USD | CN¥13.70B 2.02B USD | 30.38 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥13.54B 2B USD | CN¥17.85M 2.63M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.54B 2B USD | 270.00 | CN¥0.02 0.002 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.52 1.7 USD |
-0.78
|
CN¥12.86B 1.9B USD | CN¥15.32M 2.26M USD | CN¥11.40 1.68 USD | CN¥11.89 1.75 USD | CN¥12.86B 1.9B USD | 15.36 | CN¥0.75 0.11 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.92 4.71 USD |
-3.3
|
CN¥12.84B 1.89B USD | CN¥2.08M 306.71K USD | CN¥31.46 4.64 USD | CN¥33.01 4.87 USD | CN¥12.84B 1.89B USD | 18.13 | CN¥1.76 0.26 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.05 2.52 USD |
-2.01
|
CN¥12.67B 1.87B USD | CN¥1.11M 163.55K USD | CN¥16.97 2.5 USD | CN¥17.56 2.59 USD | CN¥12.67B 1.87B USD | 13.63 | CN¥1.25 0.18 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.90 9.28 USD |
-8.71
|
CN¥12.41B 1.83B USD | CN¥4.15M 611.78K USD | CN¥62.80 9.27 USD | CN¥68.88 10.16 USD | CN¥12.41B 1.83B USD | 46.25 | CN¥1.36 0.2 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.07 1.78 USD |
+1.43
|
CN¥12.10B 1.79B USD | CN¥6.34M 935.1K USD | CN¥11.87 1.75 USD | CN¥12.21 1.8 USD | CN¥12.10B 1.79B USD | 11.49 | CN¥1.05 0.15 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.22 2.69 USD |
+0.94
|
CN¥12.09B 1.78B USD | CN¥7.00M 1.03M USD | CN¥17.90 2.64 USD | CN¥18.42 2.72 USD | CN¥12.09B 1.78B USD | 18.21 | CN¥1.00 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.03 1.04 USD |
+0.57
|
CN¥11.81B 1.74B USD | CN¥31.09M 4.59M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥11.81B 1.74B USD | 39.05 | CN¥0.18 0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.55 1.41 USD |
-3.05
|
CN¥11.67B 1.72B USD | CN¥12.68M 1.87M USD | CN¥9.53 1.41 USD | CN¥9.90 1.46 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥89.78 13.25 USD |
-5.23
|
CN¥11.29B 1.67B USD | CN¥1.84M 271.72K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.35 1.08 USD |
+4.85
|
CN¥11.02B 1.63B USD | CN¥20.37M 3.01M USD | CN¥7.10 1.05 USD | CN¥7.50 1.11 USD | CN¥11.02B 1.63B USD | 15.31 | CN¥0.48 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.39
|
$1.62B — | $239.02K — | $3.09 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.70 3.79 USD |
-9.98
|
CN¥10.92B 1.61B USD | CN¥38.08M 5.62M USD | CN¥25.70 3.79 USD | CN¥28.35 4.18 USD | CN¥10.92B 1.61B USD | 367.14 | CN¥0.07 0.01 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.90 2.05 USD |
-0.57
|
CN¥10.81B 1.6B USD | CN¥5.32M 785.6K USD | CN¥13.81 2.04 USD | CN¥14.38 2.12 USD | CN¥10.81B 1.6B USD | 8.91 | CN¥1.56 0.23 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.52 4.65 USD |
-7.27
|
CN¥10.69B 1.58B USD | CN¥18.06M 2.66M USD | CN¥31.50 4.65 USD | CN¥34.21 5.05 USD | CN¥10.69B 1.58B USD | 157.59 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.35 1.97 USD |
0
|
CN¥10.68B 1.58B USD | CN¥2.54M 375.41K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥10.68B 1.58B USD | 11.03 | CN¥1.21 0.18 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥10.62B 1.57B USD | CN¥13.51M 1.99M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.56 1.26 USD |
-3.71
|
CN¥10.46B 1.54B USD | CN¥16.43M 2.42M USD | CN¥8.56 1.26 USD | CN¥8.89 1.31 USD | CN¥10.46B 1.54B USD | 13.37 | CN¥0.64 0.09 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.01 2.36 USD |
-5.6
|
CN¥10.45B 1.54B USD | CN¥36.44M 5.38M USD | CN¥16.00 2.36 USD | CN¥17.45 2.57 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥10.44B 1.54B USD | CN¥12.14M 1.79M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.28
|
$1.54B — | $192.04K — | $1.43 — | $1.45 — | $1.54B — | 10.30 | $0.14 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥9.85B 1.45B USD | CN¥7.31M 1.08M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥9.85B 1.45B USD | 13.23 | CN¥0.38 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥71.69 10.58 USD |
-1.01
|
CN¥9.61B 1.42B USD | CN¥1.31M 193.45K USD | CN¥70.30 10.37 USD | CN¥75.49 11.14 USD | CN¥9.61B 1.42B USD | 651.72 | CN¥0.11 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.25 5.2 USD |
+1.29
|
CN¥9.60B 1.42B USD | CN¥6.54M 964.86K USD | CN¥35.00 5.16 USD | CN¥36.20 5.34 USD | CN¥9.60B 1.42B USD | 71.93 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥9.37B 1.38B USD | CN¥11.65M 1.72M USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥9.37B 1.38B USD | 8.58 | CN¥0.72 0.11 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.02 3.25 USD |
-0.54
|
CN¥9.22B 1.36B USD | CN¥3.29M 486.11K USD | CN¥21.33 3.15 USD | CN¥22.50 3.32 USD | CN¥9.22B 1.36B USD | 220.19 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.63 1.13 USD |
+0.39
|
CN¥8.95B 1.32B USD | CN¥8.15M 1.2M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥8.95B 1.32B USD | 11.73 | CN¥0.65 0.1 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.66 2.9 USD |
+0.77
|
CN¥8.66B 1.28B USD | CN¥2.34M 345.44K USD | CN¥19.35 2.86 USD | CN¥19.95 2.94 USD | CN¥8.66B 1.28B USD | 10.18 | CN¥1.93 0.28 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.62 1.71 USD |
-2.6
|
CN¥8.33B 1.23B USD | CN¥11.62M 1.71M USD | CN¥11.62 1.71 USD | CN¥12.00 1.77 USD | CN¥8.33B 1.23B USD | 14.70 | CN¥0.79 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.33 2.41 USD |
-3.09
|
CN¥8.30B 1.22B USD | CN¥3.10M 457.63K USD | CN¥16.33 2.41 USD | CN¥16.97 2.5 USD | CN¥8.30B 1.22B USD | 14.84 | CN¥1.10 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.61 2.16 USD |
-2.99
|
CN¥8.20B 1.21B USD | CN¥4.60M 678.63K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.20B 1.21B USD | 146.09 | CN¥0.10 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.86 1.31 USD |
-2.1
|
CN¥8.15B 1.2B USD | CN¥11.29M 1.67M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥8.15B 1.2B USD | 28.58 | CN¥0.31 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.02 1.63 USD |
+1.01
|
CN¥8.04B 1.19B USD | CN¥9.20M 1.36M USD | CN¥10.96 1.62 USD | CN¥11.30 1.67 USD | CN¥8.04B 1.19B USD | 27.55 | CN¥0.40 0.06 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.79 0.26 USD |
+6.55
|
CN¥7.81B 1.15B USD | CN¥80.06M 11.81M USD | CN¥1.68 0.25 USD | CN¥1.84 0.27 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.03 3.25 USD |
-3.38
|
CN¥7.71B 1.14B USD | CN¥2.48M 365.88K USD | CN¥22.03 3.25 USD | CN¥22.88 3.38 USD | CN¥7.71B 1.14B USD | 16.56 | CN¥1.33 0.2 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.52 1.99 USD |
+1.65
|
CN¥7.67B 1.13B USD | CN¥2.68M 394.76K USD | CN¥13.18 1.94 USD | CN¥13.65 2.01 USD | CN¥7.67B 1.13B USD | 15.72 | CN¥0.86 0.13 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.56 1.26 USD |
-1.04
|
CN¥7.62B 1.12B USD | CN¥5.66M 834.69K USD | CN¥8.45 1.25 USD | CN¥8.77 1.29 USD | CN¥7.62B 1.12B USD | 15.01 | CN¥0.57 0.08 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.35 2.41 USD |
-3.37
|
CN¥7.59B 1.12B USD | CN¥3.19M 470.05K USD | CN¥16.30 2.41 USD | CN¥16.92 2.5 USD | CN¥7.59B 1.12B USD | 17.21 | CN¥0.95 0.14 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.87 0.28 USD |
+6.25
|
CN¥7.52B 1.11B USD | CN¥85.69M 12.64M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.85 3.52 USD |
+4.93
|
CN¥7.49B 1.1B USD | CN¥5.87M 865.42K USD | CN¥21.94 3.24 USD | CN¥23.85 3.52 USD | CN¥7.49B 1.1B USD | 41.12 | CN¥0.58 0.09 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥7.45B 1.1B USD | CN¥9.37M 1.38M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥7.45B 1.1B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥7.18B 1.06B USD | CN¥11.59M 1.71M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.93 1.02 USD |
+4.68
|
CN¥7.13B 1.05B USD | CN¥13.17M 1.94M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥7.10B 1.05B USD | CN¥48.65M 7.18M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.94 1.61 USD |
-6.73
|
CN¥7.06B 1.04B USD | CN¥22.40M 3.3M USD | CN¥10.92 1.61 USD | CN¥11.86 1.75 USD | CN¥7.06B 1.04B USD | 21.03 | CN¥0.52 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}