Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (287)
- {{country.name}}
- Tüm ülkeler
- Çin (287)
Shanghai (287)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.31 3 USD |
-1.31
|
CN¥184.96B 27.29B USD | CN¥27.27M 4.02M USD | CN¥20.20 2.98 USD | CN¥20.57 3.04 USD | CN¥184.96B 27.29B USD | 10.10 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥161.87 23.88 USD |
-0.91
|
CN¥157.14B 23.19B USD | CN¥12.50M 1.84M USD | CN¥157.50 23.24 USD | CN¥168.38 24.84 USD | CN¥157.14B 23.19B USD | 79.34 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.12 7.84 USD |
-1.23
|
CN¥138.63B 20.45B USD | CN¥13.06M 1.93M USD | CN¥53.06 7.83 USD | CN¥54.00 7.97 USD | CN¥138.63B 20.45B USD | 15.39 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.52 2.29 USD |
-1.59
|
CN¥132.81B 19.6B USD | CN¥11.40M 1.68M USD | CN¥15.38 2.27 USD | CN¥15.95 2.35 USD | CN¥132.81B 19.6B USD | 13.37 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.12 1.49 USD |
-1.36
|
CN¥116.33B 17.16B USD | CN¥43.68M 6.44M USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥116.33B 17.16B USD | 11.37 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.21 7.56 USD |
-3.41
|
CN¥106.40B 15.7B USD | CN¥24.82M 3.66M USD | CN¥51.20 7.55 USD | CN¥52.85 7.8 USD | CN¥106.40B 15.7B USD | 26.53 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.43 8.92 USD |
-0.23
|
CN¥105.02B 15.5B USD | CN¥49.23M 7.26M USD | CN¥60.26 8.89 USD | CN¥63.98 9.44 USD | CN¥105.02B 15.5B USD | 37.76 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.88 8.69 USD |
-1.83
|
CN¥102.57B 15.13B USD | CN¥16.46M 2.43M USD | CN¥58.80 8.68 USD | CN¥60.91 8.99 USD | CN¥102.57B 15.13B USD | 16.35 | CN¥3.60 0.53 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.30 1.52 USD |
-3.01
|
CN¥56.48B 8.33B USD | CN¥31.38M 4.63M USD | CN¥10.29 1.52 USD | CN¥10.59 1.56 USD | CN¥56.48B 8.33B USD | 12.87 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.72 3.35 USD |
-4.09
|
CN¥54.05B 7.98B USD | CN¥38.82M 5.73M USD | CN¥22.70 3.35 USD | CN¥24.13 3.56 USD | CN¥54.05B 7.98B USD | 16.22 | CN¥1.40 0.21 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.38 3.45 USD |
-6.1
|
CN¥52.70B 7.78B USD | CN¥56.00M 8.26M USD | CN¥23.31 3.44 USD | CN¥25.27 3.73 USD | CN¥52.70B 7.78B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.16 0.76 USD |
-2.82
|
CN¥52.62B 7.76B USD | CN¥19.65M 2.9M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥52.62B 7.76B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.79 1.89 USD |
-1.24
|
CN¥42.05B 6.21B USD | CN¥30.87M 4.55M USD | CN¥12.77 1.88 USD | CN¥13.16 1.94 USD | CN¥42.05B 6.21B USD | 11.84 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥261.02 38.51 USD |
-3.04
|
CN¥40.06B 5.91B USD | CN¥970.18K 143.15K USD | CN¥259.00 38.21 USD | CN¥269.20 39.72 USD | CN¥40.06B 5.91B USD | 23.88 | CN¥10.93 1.61 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.98 7.82 USD |
+0.11
|
CN¥37.84B 5.58B USD | CN¥20.96M 3.09M USD | CN¥52.50 7.75 USD | CN¥55.17 8.14 USD | CN¥37.84B 5.58B USD | 45.67 | CN¥1.16 0.17 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.04 1.19 USD |
-3.48
|
CN¥36.35B 5.36B USD | CN¥19.88M 2.93M USD | CN¥8.02 1.18 USD | CN¥8.39 1.24 USD | CN¥36.35B 5.36B USD | 268.00 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥35.60B 5.25B USD | CN¥17.41M 2.57M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.34 3.3 USD |
-1.89
|
CN¥34.64B 5.11B USD | CN¥27.24M 4.02M USD | CN¥22.30 3.29 USD | CN¥23.48 3.46 USD | CN¥34.64B 5.11B USD | 23.03 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.81 1.74 USD |
-0.08
|
CN¥33.05B 4.88B USD | CN¥8.09M 1.19M USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥33.05B 4.88B USD | 12.97 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥95.63 14.11 USD |
+3.73
|
CN¥31.51B 4.65B USD | CN¥8.80M 1.3M USD | CN¥92.20 13.6 USD | CN¥97.30 14.36 USD | CN¥31.51B 4.65B USD | 273.22 | CN¥0.35 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.53 0.96 USD |
-2.83
|
CN¥30.14B 4.45B USD | CN¥38.96M 5.75M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥30.14B 4.45B USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.04 7.68 USD |
-1.63
|
CN¥30.11B 4.44B USD | CN¥4.53M 667.93K USD | CN¥52.00 7.67 USD | CN¥53.90 7.95 USD | CN¥30.11B 4.44B USD | 17.76 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.66 0.69 USD |
-1.68
|
CN¥29.67B 4.38B USD | CN¥44.60M 6.58M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥29.67B 4.38B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥103.38 15.25 USD |
+1.1
|
CN¥29.53B 4.36B USD | CN¥2.67M 393.73K USD | CN¥102.39 15.11 USD | CN¥104.79 15.46 USD | CN¥29.53B 4.36B USD | 17.73 | CN¥5.83 0.86 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.22 5.64 USD |
+0.1
|
CN¥27.95B 4.12B USD | CN¥7.57M 1.12M USD | CN¥37.60 5.55 USD | CN¥38.61 5.7 USD | CN¥27.95B 4.12B USD | 18.92 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥13.26 1.96 USD |
-1.92
|
CN¥27.23B 4.02B USD | CN¥7.66M 1.13M USD | CN¥13.23 1.95 USD | CN¥13.89 2.05 USD | CN¥27.23B 4.02B USD | 17.00 | CN¥0.78 0.12 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥27.04B 3.99B USD | CN¥77.61M 11.45M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥26.75B 3.95B USD | CN¥14.93M 2.2M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥26.75B 3.95B USD | 12.10 | CN¥0.46 0.07 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥81.50 12.03 USD |
-7.87
|
CN¥26.42B 3.9B USD | CN¥10.04M 1.48M USD | CN¥81.33 12 USD | CN¥90.01 13.28 USD | CN¥26.42B 3.9B USD | 67.35 | CN¥1.21 0.18 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.26 0.48 USD |
+1.88
|
CN¥25.81B 3.81B USD | CN¥120.03M 17.71M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥25.81B 3.81B USD | 18.11 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.98 1.77 USD |
-2.68
|
CN¥25.74B 3.8B USD | CN¥12.94M 1.91M USD | CN¥11.93 1.76 USD | CN¥12.65 1.87 USD | CN¥25.74B 3.8B USD | 41.31 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.98 3.83 USD |
-2.7
|
CN¥23.32B 3.44B USD | CN¥19.08M 2.82M USD | CN¥25.81 3.81 USD | CN¥27.65 4.08 USD | CN¥23.32B 3.44B USD | 19.10 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-1.06
|
$3.37B — | $325.32K — | $1.20 — | $1.22 — | $3.37B — | 9.26 | $0.13 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥35.69 5.27 USD |
-1.33
|
CN¥22.53B 3.32B USD | CN¥13.44M 1.98M USD | CN¥34.89 5.15 USD | CN¥36.72 5.42 USD | CN¥22.53B 3.32B USD | 40.55 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.30 3.29 USD |
-2.11
|
CN¥21.68B 3.2B USD | CN¥1.59M 234.92K USD | CN¥22.27 3.29 USD | CN¥22.99 3.39 USD | CN¥21.68B 3.2B USD | 17.28 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.83 6.47 USD |
-0.9
|
CN¥20.59B 3.04B USD | CN¥14.74M 2.18M USD | CN¥42.85 6.32 USD | CN¥45.10 6.65 USD | CN¥20.59B 3.04B USD | 151.13 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.04 4.73 USD |
-1.51
|
CN¥19.52B 2.88B USD | CN¥1.55M 228.37K USD | CN¥31.48 4.64 USD | CN¥32.78 4.84 USD | CN¥19.52B 2.88B USD | 10.86 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.26 2.69 USD |
-2.51
|
CN¥19.47B 2.87B USD | CN¥6.70M 989.1K USD | CN¥18.26 2.69 USD | CN¥18.78 2.77 USD | CN¥19.47B 2.87B USD | 18.82 | CN¥0.97 0.14 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.62 7.76 USD |
+1.17
|
CN¥18.71B 2.76B USD | CN¥1.56M 230.38K USD | CN¥51.02 7.53 USD | CN¥52.75 7.78 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.32 3.29 USD |
+1.18
|
CN¥18.33B 2.71B USD | CN¥9.16M 1.35M USD | CN¥21.86 3.23 USD | CN¥22.67 3.34 USD | CN¥18.33B 2.71B USD | 10.28 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.95 5.01 USD |
-2.33
|
CN¥17.76B 2.62B USD | CN¥1.12M 165.39K USD | CN¥33.80 4.99 USD | CN¥34.77 5.13 USD | CN¥17.76B 2.62B USD | 10.51 | CN¥3.23 0.48 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.20 7.55 USD |
-3.21
|
CN¥17.74B 2.62B USD | CN¥8.09M 1.19M USD | CN¥50.89 7.51 USD | CN¥54.00 7.97 USD | CN¥17.74B 2.62B USD | 142.22 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.06 6.35 USD |
-2.38
|
CN¥17.39B 2.57B USD | CN¥1.74M 257.42K USD | CN¥42.63 6.29 USD | CN¥44.55 6.57 USD | CN¥17.39B 2.57B USD | 22.08 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.78 3.8 USD |
-1.79
|
CN¥17.28B 2.55B USD | CN¥8.30M 1.22M USD | CN¥25.70 3.79 USD | CN¥26.48 3.91 USD | CN¥17.28B 2.55B USD | 20.79 | CN¥1.24 0.18 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.70 2.91 USD |
-1.75
|
CN¥17.10B 2.52B USD | CN¥2.24M 330.3K USD | CN¥19.62 2.89 USD | CN¥20.14 2.97 USD | CN¥17.10B 2.52B USD | 11.00 | CN¥1.79 0.26 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥16.67B 2.46B USD | CN¥27.49M 4.06M USD | CN¥4.88 0.72 USD | CN¥4.88 0.72 USD | CN¥16.67B 2.46B USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥16.50B 2.43B USD | CN¥8.25M 1.22M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.70 1.58 USD |
-2.64
|
CN¥15.66B 2.31B USD | CN¥7.50M 1.11M USD | CN¥10.70 1.58 USD | CN¥10.98 1.62 USD | CN¥15.66B 2.31B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.55 8.49 USD |
-0.78
|
CN¥15.12B 2.23B USD | CN¥793.08K 117.02K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.67 2.16 USD |
-2.91
|
CN¥15.11B 2.23B USD | CN¥7.86M 1.16M USD | CN¥14.66 2.16 USD | CN¥15.26 2.25 USD | CN¥15.11B 2.23B USD | 13.45 | CN¥1.09 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.42 1.54 USD |
-1.98
|
CN¥14.94B 2.21B USD | CN¥20.01M 2.95M USD | CN¥10.34 1.53 USD | CN¥10.93 1.61 USD | CN¥14.94B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.66 1.72 USD |
-3.48
|
CN¥14.83B 2.19B USD | CN¥9.73M 1.43M USD | CN¥11.65 1.72 USD | CN¥12.15 1.79 USD | CN¥14.83B 2.19B USD | 30.68 | CN¥0.38 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.76 3.8 USD |
-1.87
|
CN¥14.77B 2.18B USD | CN¥1.39M 204.8K USD | CN¥25.50 3.76 USD | CN¥27.05 3.99 USD | CN¥14.77B 2.18B USD | 25.25 | CN¥1.02 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.46 1.84 USD |
-3.11
|
CN¥14.40B 2.12B USD | CN¥20.54M 3.03M USD | CN¥12.43 1.83 USD | CN¥13.24 1.95 USD | CN¥14.40B 2.12B USD | 31.94 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥69.37 10.24 USD |
+0.78
|
CN¥13.69B 2.02B USD | CN¥4.71M 694.32K USD | CN¥66.91 9.87 USD | CN¥72.60 10.71 USD | CN¥13.69B 2.02B USD | 51.00 | CN¥1.36 0.2 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.45 0.8 USD |
-1.97
|
CN¥13.66B 2.02B USD | CN¥13.62M 2.01M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥13.66B 2.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.61 1.12 USD |
-2.56
|
CN¥13.58B 2B USD | CN¥6.14M 905.29K USD | CN¥7.58 1.12 USD | CN¥7.81 1.15 USD | CN¥13.58B 2B USD | 11.02 | CN¥0.69 0.1 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.08 4.88 USD |
-0.39
|
CN¥13.31B 1.96B USD | CN¥2.06M 303.83K USD | CN¥32.33 4.77 USD | CN¥33.50 4.94 USD | CN¥13.31B 1.96B USD | 18.79 | CN¥1.76 0.26 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.42 2.57 USD |
+1.4
|
CN¥12.95B 1.91B USD | CN¥2.82M 416.78K USD | CN¥17.02 2.51 USD | CN¥17.89 2.64 USD | CN¥12.95B 1.91B USD | 13.93 | CN¥1.25 0.18 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.54 1.7 USD |
-2.62
|
CN¥12.89B 1.9B USD | CN¥8.93M 1.32M USD | CN¥11.51 1.7 USD | CN¥11.82 1.74 USD | CN¥12.89B 1.9B USD | 15.38 | CN¥0.75 0.11 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.17 1.8 USD |
-2.95
|
CN¥12.20B 1.8B USD | CN¥4.39M 648.04K USD | CN¥12.15 1.79 USD | CN¥12.55 1.85 USD | CN¥12.20B 1.8B USD | 11.59 | CN¥1.05 0.15 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.93 1.47 USD |
-1.39
|
CN¥12.14B 1.79B USD | CN¥7.73M 1.14M USD | CN¥9.85 1.45 USD | CN¥10.26 1.51 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.19 2.68 USD |
-2.68
|
CN¥12.07B 1.78B USD | CN¥6.30M 929.31K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥12.07B 1.78B USD | 18.19 | CN¥1.00 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥95.80 14.14 USD |
-1.76
|
CN¥12.04B 1.78B USD | CN¥1.66M 245.61K USD | CN¥91.27 13.47 USD | CN¥98.96 14.6 USD | CN¥12.04B 1.78B USD | 0 | CN¥0.00 0 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥28.15 4.15 USD |
+6.01
|
CN¥11.96B 1.77B USD | CN¥31.74M 4.68M USD | CN¥26.38 3.89 USD | CN¥28.28 4.17 USD | CN¥11.96B 1.77B USD | 402.14 | CN¥0.07 0.01 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.02 1.04 USD |
-2.36
|
CN¥11.79B 1.74B USD | CN¥20.45M 3.02M USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥11.79B 1.74B USD | 39.00 | CN¥0.18 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.28 5.06 USD |
+0.5
|
CN¥11.63B 1.72B USD | CN¥16.00M 2.36M USD | CN¥33.63 4.96 USD | CN¥36.42 5.37 USD | CN¥11.63B 1.72B USD | 171.40 | CN¥0.20 0.03 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.18 2.53 USD |
-0.17
|
CN¥11.22B 1.66B USD | CN¥31.04M 4.58M USD | CN¥16.75 2.47 USD | CN¥17.88 2.64 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.09 — |
-0.55
|
$1.61B — | $164.10K — | $3.08 — | $3.10 — | $1.61B — | 6.56 | $0.47 — | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.95 1.32 USD |
-3.56
|
CN¥10.94B 1.61B USD | CN¥18.55M 2.74M USD | CN¥8.88 1.31 USD | CN¥9.35 1.38 USD | CN¥10.94B 1.61B USD | 13.98 | CN¥0.64 0.09 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.05 2.07 USD |
-3.77
|
CN¥10.93B 1.61B USD | CN¥3.84M 567.29K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥10.93B 1.61B USD | 9.00 | CN¥1.56 0.23 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.37 1.97 USD |
-2.05
|
CN¥10.70B 1.58B USD | CN¥2.56M 377.59K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥10.70B 1.58B USD | 11.04 | CN¥1.21 0.18 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.36 1.38 USD |
-2.9
|
CN¥10.52B 1.55B USD | CN¥10.13M 1.49M USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.25 0.77 USD |
-2.23
|
CN¥10.50B 1.55B USD | CN¥9.23M 1.36M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.96 1.03 USD |
-5.43
|
CN¥10.44B 1.54B USD | CN¥10.86M 1.6M USD | CN¥6.93 1.02 USD | CN¥7.38 1.09 USD | CN¥10.44B 1.54B USD | 14.50 | CN¥0.48 0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.42
|
$1.53B — | $30.00K — | $1.44 — | $1.45 — | $1.53B — | 10.27 | $0.14 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥74.01 10.92 USD |
-3.65
|
CN¥9.92B 1.46B USD | CN¥1.34M 197.73K USD | CN¥72.08 10.64 USD | CN¥76.80 11.33 USD | CN¥9.92B 1.46B USD | 672.81 | CN¥0.11 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.97 0.73 USD |
-2.17
|
CN¥9.73B 1.44B USD | CN¥5.68M 837.33K USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥9.73B 1.44B USD | 13.07 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.89 5.15 USD |
-2.98
|
CN¥9.50B 1.4B USD | CN¥3.85M 568.14K USD | CN¥34.82 5.14 USD | CN¥36.04 5.32 USD | CN¥9.50B 1.4B USD | 71.20 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥9.43B 1.39B USD | CN¥10.90M 1.61M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥9.43B 1.39B USD | 8.63 | CN¥0.72 0.11 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.28 3.29 USD |
-3.34
|
CN¥9.33B 1.38B USD | CN¥1.58M 233.23K USD | CN¥22.16 3.27 USD | CN¥23.20 3.42 USD | CN¥9.33B 1.38B USD | 222.80 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥6.87M 1.01M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.61 2.89 USD |
-1.21
|
CN¥8.64B 1.27B USD | CN¥1.50M 221.6K USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥8.64B 1.27B USD | 10.16 | CN¥1.93 0.28 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.00 1.77 USD |
-1.4
|
CN¥8.60B 1.27B USD | CN¥9.89M 1.46M USD | CN¥11.90 1.76 USD | CN¥12.55 1.85 USD | CN¥8.60B 1.27B USD | 15.18 | CN¥0.79 0.12 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.32 2.26 USD |
-5.25
|
CN¥8.60B 1.27B USD | CN¥4.15M 612.78K USD | CN¥15.18 2.24 USD | CN¥16.26 2.4 USD | CN¥8.60B 1.27B USD | 153.19 | CN¥0.10 0.01 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.87 2.49 USD |
-2.71
|
CN¥8.57B 1.27B USD | CN¥3.16M 465.73K USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥8.57B 1.27B USD | 15.33 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥8.43B 1.24B USD | CN¥12.45M 1.84M USD | CN¥9.16 1.35 USD | CN¥9.71 1.43 USD | CN¥8.43B 1.24B USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.93 1.61 USD |
-1.97
|
CN¥7.97B 1.18B USD | CN¥3.75M 553.04K USD | CN¥10.92 1.61 USD | CN¥11.14 1.64 USD | CN¥7.97B 1.18B USD | 27.32 | CN¥0.40 0.06 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.03 2.51 USD |
-3.79
|
CN¥7.90B 1.17B USD | CN¥1.76M 260.18K USD | CN¥17.01 2.51 USD | CN¥17.83 2.63 USD | CN¥7.90B 1.17B USD | 17.92 | CN¥0.95 0.14 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.53 3.32 USD |
-2.55
|
CN¥7.89B 1.16B USD | CN¥1.99M 294.27K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥7.89B 1.16B USD | 16.93 | CN¥1.33 0.2 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.69 1.28 USD |
-1.36
|
CN¥7.74B 1.14B USD | CN¥4.95M 730.68K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥7.74B 1.14B USD | 15.24 | CN¥0.57 0.08 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.97 1.77 USD |
-8.14
|
CN¥7.73B 1.14B USD | CN¥23.20M 3.42M USD | CN¥11.95 1.76 USD | CN¥13.19 1.95 USD | CN¥7.73B 1.14B USD | 23.01 | CN¥0.52 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.31 1.96 USD |
-1.99
|
CN¥7.55B 1.11B USD | CN¥1.21M 178.83K USD | CN¥13.21 1.95 USD | CN¥13.67 2.02 USD | CN¥7.55B 1.11B USD | 15.47 | CN¥0.86 0.13 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.71 0.25 USD |
-5
|
CN¥7.46B 1.1B USD | CN¥62.15M 9.17M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.98 0.73 USD |
-2.54
|
CN¥7.45B 1.1B USD | CN¥7.97M 1.18M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥7.45B 1.1B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥7.38B 1.09B USD | CN¥55.88M 8.25M USD | CN¥3.14 0.46 USD | CN¥3.32 0.49 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.36 0.79 USD |
-4.46
|
CN¥7.21B 1.06B USD | CN¥13.74M 2.03M USD | CN¥5.34 0.79 USD | CN¥5.57 0.82 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.79 0.26 USD |
+3.47
|
CN¥7.20B 1.06B USD | CN¥51.07M 7.54M USD | CN¥1.65 0.24 USD | CN¥1.82 0.27 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.79 3.36 USD |
-2.98
|
CN¥7.16B 1.06B USD | CN¥2.52M 371.58K USD | CN¥22.75 3.36 USD | CN¥23.89 3.52 USD | CN¥7.16B 1.06B USD | 39.29 | CN¥0.58 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.61 2.16 USD |
-2.01
|
CN¥7.00B 1.03B USD | CN¥8.14M 1.2M USD | CN¥14.51 2.14 USD | CN¥14.91 2.2 USD | CN¥7.00B 1.03B USD | 37.46 | CN¥0.39 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}