$2.24T
Toplam piyasa değeri
$63.17B
Toplam hacim
BTC 56.11%     ETH 9.38%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.01 2.95 USD
-1.38
CN¥182.22B 26.89B USD CN¥38.93M 5.74M USD CN¥19.90 2.94 USD CN¥20.25 2.99 USD CN¥182.22B 26.89B USD 9.95 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥157.00 23.16 USD
-6.42
CN¥152.41B 22.49B USD CN¥15.22M 2.25M USD CN¥151.51 22.35 USD CN¥168.75 24.9 USD CN¥152.41B 22.49B USD 76.58 CN¥2.05 0.3 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥50.68 7.48 USD
-2.18
CN¥132.26B 19.51B USD CN¥11.56M 1.71M USD CN¥50.45 7.44 USD CN¥51.70 7.63 USD CN¥132.26B 19.51B USD 14.68 CN¥3.45 0.51 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.06 2.22 USD
-1.57
CN¥128.88B 19.02B USD CN¥13.07M 1.93M USD CN¥15.02 2.22 USD CN¥15.27 2.25 USD CN¥128.88B 19.02B USD 12.98 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥9.91 1.46 USD
-1.1
CN¥113.92B 16.81B USD CN¥43.01M 6.35M USD CN¥9.86 1.45 USD CN¥10.01 1.48 USD CN¥113.92B 16.81B USD 11.13 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥50.99 7.52 USD
-1.05
CN¥105.95B 15.63B USD CN¥27.45M 4.05M USD CN¥50.30 7.42 USD CN¥51.58 7.61 USD CN¥105.95B 15.63B USD 26.41 CN¥1.93 0.28 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥58.97 8.7 USD
+0.75
CN¥102.72B 15.16B USD CN¥20.74M 3.06M USD CN¥57.60 8.5 USD CN¥59.40 8.76 USD CN¥102.72B 15.16B USD 16.38 CN¥3.60 0.53 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥55.83 8.24 USD
+2.01
CN¥97.02B 14.32B USD CN¥38.95M 5.75M USD CN¥53.83 7.94 USD CN¥55.99 8.26 USD CN¥97.02B 14.32B USD 34.89 CN¥1.60 0.24 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥24.45 3.61 USD
+9.99
CN¥55.11B 8.13B USD CN¥131.32M 19.38M USD CN¥21.99 3.24 USD CN¥24.45 3.61 USD CN¥55.11B 8.13B USD 0 -CN¥0.95 -0.1 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥9.95 1.47 USD
-0.6
CN¥54.56B 8.05B USD CN¥40.85M 6.03M USD CN¥9.85 1.45 USD CN¥10.08 1.49 USD CN¥54.56B 8.05B USD 12.43 CN¥0.80 0.12 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.10 0.75 USD
-0.58
CN¥52.01B 7.67B USD CN¥26.60M 3.93M USD CN¥5.04 0.74 USD CN¥5.13 0.76 USD CN¥52.01B 7.67B USD 0 -CN¥0.84 -0.1 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥21.02 3.1 USD
-2.37
CN¥50.01B 7.38B USD CN¥40.01M 5.9M USD CN¥20.16 2.97 USD CN¥21.50 3.17 USD CN¥50.01B 7.38B USD 15.01 CN¥1.40 0.21 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.17 1.8 USD
-4.92
CN¥40.02B 5.9B USD CN¥50.92M 7.51M USD CN¥12.11 1.79 USD CN¥12.68 1.87 USD CN¥40.02B 5.9B USD 11.26 CN¥1.08 0.16 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥258.32 38.11 USD
+0.1
CN¥39.65B 5.85B USD CN¥1.15M 169.71K USD CN¥253.51 37.4 USD CN¥262.99 38.8 USD CN¥39.65B 5.85B USD 23.65 CN¥10.92 1.61 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.72 1.14 USD
+0.26
CN¥35.69B 5.27B USD CN¥20.80M 3.07M USD CN¥7.66 1.13 USD CN¥7.78 1.15 USD CN¥35.69B 5.27B USD 13.78 CN¥0.56 0.08 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥7.73 1.14 USD
-1.53
CN¥34.95B 5.16B USD CN¥31.91M 4.71M USD CN¥7.57 1.12 USD CN¥7.97 1.18 USD CN¥34.95B 5.16B USD 257.66 CN¥0.03 0.004 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥47.00 6.93 USD
-0.8
CN¥33.57B 4.95B USD CN¥17.74M 2.62M USD CN¥45.94 6.78 USD CN¥48.50 7.16 USD CN¥33.57B 4.95B USD 40.51 CN¥1.16 0.17 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥21.21 3.13 USD
+0.62
CN¥32.89B 4.85B USD CN¥30.23M 4.46M USD CN¥20.58 3.04 USD CN¥21.26 3.14 USD CN¥32.89B 4.85B USD 21.86 CN¥0.97 0.14 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.34 1.67 USD
-0.44
CN¥31.74B 4.68B USD CN¥10.96M 1.62M USD CN¥11.12 1.64 USD CN¥11.50 1.7 USD CN¥31.74B 4.68B USD 12.46 CN¥0.91 0.13 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥96.28 14.21 USD
+4.94
CN¥31.72B 4.68B USD CN¥10.83M 1.6M USD CN¥88.80 13.1 USD CN¥96.99 14.31 USD CN¥31.72B 4.68B USD 275.08 CN¥0.35 0.05 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.60 0.97 USD
-1.49
CN¥30.47B 4.5B USD CN¥82.16M 12.12M USD CN¥6.43 0.95 USD CN¥6.65 0.98 USD CN¥30.47B 4.5B USD 41.25 CN¥0.16 0.02 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.64 0.68 USD
+1.75
CN¥29.54B 4.36B USD CN¥78.81M 11.63M USD CN¥4.51 0.67 USD CN¥4.68 0.69 USD CN¥29.54B 4.36B USD 0 -CN¥0.79 -0.1 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.81 7.5 USD
+1.36
CN¥29.40B 4.34B USD CN¥3.78M 557.79K USD CN¥49.76 7.34 USD CN¥50.97 7.52 USD CN¥29.40B 4.34B USD 17.34 CN¥2.93 0.43 USD
cn Ninebot Limited 689009.SS CN CN¥38.26 5.65 USD
+0.16
CN¥27.98B 4.13B USD CN¥11.06M 1.63M USD CN¥37.40 5.52 USD CN¥38.73 5.71 USD CN¥27.98B 4.13B USD 18.94 CN¥2.02 0.3 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.06 0.45 USD
+1.66
CN¥27.31B 4.03B USD CN¥139.04M 20.51M USD CN¥2.95 0.44 USD CN¥3.07 0.45 USD CN¥27.31B 4.03B USD 0 -CN¥0.28 -0.04 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥94.93 14.01 USD
-2.81
CN¥27.12B 4B USD CN¥3.28M 484.12K USD CN¥93.21 13.75 USD CN¥97.50 14.39 USD CN¥27.12B 4B USD 16.28 CN¥5.83 0.86 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.59 0.82 USD
-1.06
CN¥26.85B 3.96B USD CN¥27.42M 4.05M USD CN¥5.56 0.82 USD CN¥5.66 0.84 USD CN¥26.85B 3.96B USD 12.15 CN¥0.46 0.07 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥12.30 1.81 USD
-4.8
CN¥25.26B 3.73B USD CN¥29.96M 4.42M USD CN¥12.08 1.78 USD CN¥12.92 1.91 USD CN¥25.26B 3.73B USD 15.76 CN¥0.78 0.12 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥77.20 11.39 USD
-9.84
CN¥25.02B 3.69B USD CN¥12.47M 1.84M USD CN¥77.07 11.37 USD CN¥86.88 12.82 USD CN¥25.02B 3.69B USD 63.80 CN¥1.21 0.18 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.15 0.46 USD
-0.32
CN¥24.94B 3.68B USD CN¥127.52M 18.82M USD CN¥3.06 0.45 USD CN¥3.18 0.47 USD CN¥24.94B 3.68B USD 17.50 CN¥0.18 0.03 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.19 1.65 USD
-0.18
CN¥24.04B 3.55B USD CN¥18.44M 2.72M USD CN¥10.94 1.61 USD CN¥11.48 1.69 USD CN¥24.04B 3.55B USD 38.58 CN¥0.29 0.04 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.81 3.81 USD
+1.14
CN¥23.17B 3.42B USD CN¥16.50M 2.43M USD CN¥25.10 3.7 USD CN¥25.98 3.83 USD CN¥23.17B 3.42B USD 18.97 CN¥1.36 0.2 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.20
-0.42
$3.36B $891.40K $1.19 $1.21 $3.36B 9.22 $0.13
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥34.29 5.06 USD
+4.77
CN¥21.65B 3.19B USD CN¥23.58M 3.48M USD CN¥31.90 4.71 USD CN¥34.38 5.07 USD CN¥21.65B 3.19B USD 38.96 CN¥0.88 0.13 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥21.49 3.17 USD
-1.51
CN¥20.89B 3.08B USD CN¥2.44M 360.74K USD CN¥21.20 3.13 USD CN¥21.93 3.24 USD CN¥20.89B 3.08B USD 16.65 CN¥1.29 0.19 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥42.42 6.26 USD
+3.01
CN¥19.93B 2.94B USD CN¥10.38M 1.53M USD CN¥40.39 5.96 USD CN¥42.70 6.3 USD CN¥19.93B 2.94B USD 146.27 CN¥0.29 0.04 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥31.81 4.69 USD
-2.36
CN¥19.38B 2.86B USD CN¥2.29M 338.56K USD CN¥31.78 4.69 USD CN¥32.79 4.84 USD CN¥19.38B 2.86B USD 10.78 CN¥2.95 0.44 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥17.78 2.62 USD
-2.15
CN¥18.96B 2.8B USD CN¥10.91M 1.61M USD CN¥17.70 2.61 USD CN¥18.21 2.69 USD CN¥18.96B 2.8B USD 18.32 CN¥0.97 0.14 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.11 3.26 USD
-1.51
CN¥18.16B 2.68B USD CN¥5.99M 884.54K USD CN¥22.00 3.25 USD CN¥22.68 3.35 USD CN¥18.16B 2.68B USD 10.18 CN¥2.17 0.32 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥50.90 7.51 USD
+2.62
CN¥18.09B 2.67B USD CN¥2.74M 404.28K USD CN¥48.85 7.21 USD CN¥50.98 7.52 USD CN¥18.09B 2.67B USD 0 -CN¥0.22 -0.03 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥33.80 4.99 USD
-1.34
CN¥17.68B 2.61B USD CN¥1.56M 230.55K USD CN¥33.60 4.96 USD CN¥34.49 5.09 USD CN¥17.68B 2.61B USD 10.46 CN¥3.23 0.48 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥19.98 2.95 USD
-0.25
CN¥17.34B 2.56B USD CN¥5.53M 816.61K USD CN¥19.75 2.91 USD CN¥20.22 2.98 USD CN¥17.34B 2.56B USD 11.16 CN¥1.79 0.26 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.31 0.64 USD
-0.92
CN¥16.77B 2.47B USD CN¥13.12M 1.94M USD CN¥4.28 0.63 USD CN¥4.37 0.64 USD CN¥16.77B 2.47B USD 0 -CN¥1.24 -0.1 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥41.44 6.11 USD
-1.26
CN¥16.74B 2.47B USD CN¥2.02M 297.91K USD CN¥40.82 6.02 USD CN¥42.07 6.21 USD CN¥16.74B 2.47B USD 21.36 CN¥1.94 0.29 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥24.95 3.68 USD
+1.09
CN¥16.72B 2.47B USD CN¥8.98M 1.32M USD CN¥24.11 3.56 USD CN¥24.98 3.69 USD CN¥16.72B 2.47B USD 20.12 CN¥1.24 0.18 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.82 0.71 USD
-4.74
CN¥16.46B 2.43B USD CN¥110.32M 16.28M USD CN¥4.71 0.69 USD CN¥4.90 0.72 USD CN¥16.46B 2.43B USD 17.21 CN¥0.28 0.04 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥46.38 6.84 USD
-0.58
CN¥16.07B 2.37B USD CN¥8.98M 1.32M USD CN¥45.13 6.66 USD CN¥47.43 7 USD CN¥16.07B 2.37B USD 128.83 CN¥0.36 0.05 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥60.28 8.89 USD
+2.83
CN¥15.84B 2.34B USD CN¥2.79M 411.9K USD CN¥57.79 8.53 USD CN¥61.88 9.13 USD CN¥15.84B 2.34B USD 0 -CN¥0.21 -0.03 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.45 1.54 USD
-1.79
CN¥15.29B 2.26B USD CN¥7.92M 1.17M USD CN¥10.40 1.53 USD CN¥10.66 1.57 USD CN¥15.29B 2.26B USD 14.51 CN¥0.72 0.11 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥10.44 1.54 USD
+3.47
CN¥14.97B 2.21B USD CN¥35.08M 5.18M USD CN¥9.83 1.45 USD CN¥10.48 1.55 USD CN¥14.97B 2.21B USD 0 -CN¥0.31 -0.04 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥25.81 3.81 USD
+5.61
CN¥14.80B 2.18B USD CN¥3.64M 536.76K USD CN¥24.05 3.55 USD CN¥25.99 3.83 USD CN¥14.80B 2.18B USD 25.30 CN¥1.02 0.15 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.33 1.67 USD
+0.18
CN¥14.41B 2.13B USD CN¥12.63M 1.86M USD CN¥11.05 1.63 USD CN¥11.40 1.68 USD CN¥14.41B 2.13B USD 29.81 CN¥0.38 0.06 USD
cn IKD Co., Ltd. 600933.SS CN CN¥13.51 1.99 USD
-3.5
CN¥13.92B 2.05B USD CN¥14.89M 2.2M USD CN¥13.35 1.97 USD CN¥14.02 2.07 USD CN¥13.92B 2.05B USD 12.39 CN¥1.09 0.16 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.47 0.81 USD
+1.3
CN¥13.71B 2.02B USD CN¥19.45M 2.87M USD CN¥5.33 0.79 USD CN¥5.50 0.81 USD CN¥13.71B 2.02B USD 273.50 CN¥0.02 0.002 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥11.80 1.74 USD
-0.42
CN¥13.64B 2.01B USD CN¥21.99M 3.25M USD CN¥11.46 1.69 USD CN¥11.94 1.76 USD CN¥13.64B 2.01B USD 30.25 CN¥0.39 0.06 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.47 1.1 USD
-0.93
CN¥13.33B 1.97B USD CN¥10.45M 1.54M USD CN¥7.39 1.09 USD CN¥7.60 1.12 USD CN¥13.33B 1.97B USD 10.82 CN¥0.69 0.1 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.18 2.53 USD
+0.76
CN¥12.77B 1.88B USD CN¥1.04M 154.01K USD CN¥16.81 2.48 USD CN¥17.32 2.56 USD CN¥12.77B 1.88B USD 13.74 CN¥1.25 0.18 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥31.30 4.62 USD
-1.94
CN¥12.59B 1.86B USD CN¥1.43M 210.36K USD CN¥31.00 4.57 USD CN¥32.00 4.72 USD CN¥12.59B 1.86B USD 17.78 CN¥1.76 0.26 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥11.19 1.65 USD
-2.86
CN¥12.49B 1.84B USD CN¥15.96M 2.35M USD CN¥11.18 1.65 USD CN¥11.52 1.7 USD CN¥12.49B 1.84B USD 14.91 CN¥0.75 0.11 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥62.42 9.21 USD
-0.76
CN¥12.32B 1.82B USD CN¥3.65M 538.3K USD CN¥60.31 8.9 USD CN¥63.19 9.32 USD CN¥12.32B 1.82B USD 45.89 CN¥1.36 0.2 USD
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.25 2.69 USD
+0.16
CN¥12.11B 1.79B USD CN¥7.97M 1.18M USD CN¥18.01 2.66 USD CN¥18.57 2.74 USD CN¥12.11B 1.79B USD 18.25 CN¥1.00 0.15 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥11.94 1.76 USD
-1.08
CN¥11.97B 1.77B USD CN¥6.35M 937.59K USD CN¥11.80 1.74 USD CN¥12.07 1.78 USD CN¥11.97B 1.77B USD 11.37 CN¥1.05 0.15 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.02 1.04 USD
-0.14
CN¥11.79B 1.74B USD CN¥22.83M 3.37M USD CN¥6.87 1.01 USD CN¥7.06 1.04 USD CN¥11.79B 1.74B USD 39.00 CN¥0.18 0.03 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥9.49 1.4 USD
-0.63
CN¥11.60B 1.71B USD CN¥12.42M 1.83M USD CN¥9.22 1.36 USD CN¥9.64 1.42 USD CN¥11.60B 1.71B USD 0 -CN¥0.60 -0.08 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥91.71 13.53 USD
+2.15
CN¥11.53B 1.7B USD CN¥2.12M 313.45K USD CN¥85.50 12.62 USD CN¥92.19 13.6 USD CN¥11.53B 1.7B USD 0 CN¥0.00 0 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥17.52 2.59 USD
+9.43
CN¥11.45B 1.69B USD CN¥67.84M 10.01M USD CN¥16.22 2.39 USD CN¥17.61 2.6 USD CN¥11.45B 1.69B USD 0 -CN¥0.01 -0.001 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $3.10
0
$1.62B $296.43K $3.08 $3.11 $1.62B 6.60 $0.47
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.24 1.07 USD
-1.5
CN¥10.86B 1.6B USD CN¥14.84M 2.19M USD CN¥7.03 1.04 USD CN¥7.34 1.08 USD CN¥10.86B 1.6B USD 15.08 CN¥0.48 0.07 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥25.43 3.75 USD
-1.05
CN¥10.81B 1.59B USD CN¥30.24M 4.46M USD CN¥23.95 3.53 USD CN¥25.78 3.8 USD CN¥10.81B 1.59B USD 363.28 CN¥0.07 0.01 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥31.44 4.64 USD
-0.25
CN¥10.66B 1.57B USD CN¥14.82M 2.19M USD CN¥30.38 4.48 USD CN¥31.97 4.72 USD CN¥10.66B 1.57B USD 157.19 CN¥0.20 0.03 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.22 1.95 USD
-0.97
CN¥10.58B 1.56B USD CN¥2.73M 403.49K USD CN¥13.11 1.93 USD CN¥13.36 1.97 USD CN¥10.58B 1.56B USD 10.92 CN¥1.21 0.18 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥13.53 2 USD
-2.66
CN¥10.52B 1.55B USD CN¥6.79M 1M USD CN¥13.38 1.97 USD CN¥14.00 2.07 USD CN¥10.52B 1.55B USD 8.67 CN¥1.56 0.23 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.60 1.27 USD
+0.47
CN¥10.51B 1.55B USD CN¥15.96M 2.36M USD CN¥8.40 1.24 USD CN¥8.63 1.27 USD CN¥10.51B 1.55B USD 13.43 CN¥0.64 0.09 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.28 1.37 USD
-1.8
CN¥10.43B 1.54B USD CN¥13.48M 1.99M USD CN¥9.23 1.36 USD CN¥9.49 1.4 USD CN¥10.43B 1.54B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.44
-0.28
$1.53B $64.54K $1.43 $1.44 $1.53B 10.27 $0.14
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.11 0.75 USD
-2.11
CN¥10.22B 1.51B USD CN¥14.61M 2.16M USD CN¥5.10 0.75 USD CN¥5.24 0.77 USD CN¥10.22B 1.51B USD 0 -CN¥0.21 -0.03 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥73.23 10.8 USD
+2.15
CN¥9.82B 1.45B USD CN¥1.45M 213.93K USD CN¥68.25 10.07 USD CN¥73.52 10.85 USD CN¥9.82B 1.45B USD 665.72 CN¥0.11 0.02 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥4.98 0.73 USD
-0.99
CN¥9.75B 1.44B USD CN¥9.22M 1.36M USD CN¥4.93 0.73 USD CN¥5.06 0.75 USD CN¥9.75B 1.44B USD 13.10 CN¥0.38 0.06 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.14 0.91 USD
-0.65
CN¥9.31B 1.37B USD CN¥13.31M 1.96M USD CN¥6.10 0.9 USD CN¥6.19 0.91 USD CN¥9.31B 1.37B USD 8.52 CN¥0.72 0.11 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥34.11 5.03 USD
-3.23
CN¥9.29B 1.37B USD CN¥5.51M 813.25K USD CN¥33.90 5 USD CN¥34.77 5.13 USD CN¥9.29B 1.37B USD 69.61 CN¥0.49 0.07 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥22.04 3.25 USD
+0.09
CN¥9.23B 1.36B USD CN¥2.04M 300.85K USD CN¥21.50 3.17 USD CN¥22.36 3.3 USD CN¥9.23B 1.36B USD 220.40 CN¥0.10 0.01 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.59 1.12 USD
-0.52
CN¥8.90B 1.31B USD CN¥9.12M 1.35M USD CN¥7.50 1.11 USD CN¥7.65 1.13 USD CN¥8.90B 1.31B USD 11.67 CN¥0.65 0.1 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥24.23 3.58 USD
+9.99
CN¥8.48B 1.25B USD CN¥6.72M 991.62K USD CN¥21.84 3.22 USD CN¥24.23 3.58 USD CN¥8.48B 1.25B USD 18.21 CN¥1.33 0.2 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.23 2.84 USD
-2.19
CN¥8.47B 1.25B USD CN¥2.64M 389.98K USD CN¥19.23 2.84 USD CN¥19.72 2.91 USD CN¥8.47B 1.25B USD 9.96 CN¥1.93 0.28 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.28 2.4 USD
-0.31
CN¥8.27B 1.22B USD CN¥3.36M 496.2K USD CN¥16.07 2.37 USD CN¥16.59 2.45 USD CN¥8.27B 1.22B USD 14.80 CN¥1.10 0.16 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥8.79 1.3 USD
-0.79
CN¥8.09B 1.19B USD CN¥11.50M 1.7M USD CN¥8.62 1.27 USD CN¥8.92 1.32 USD CN¥8.09B 1.19B USD 28.35 CN¥0.31 0.05 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.40 2.12 USD
-1.44
CN¥8.08B 1.19B USD CN¥4.39M 648.24K USD CN¥14.20 2.1 USD CN¥14.83 2.19 USD CN¥8.08B 1.19B USD 144.00 CN¥0.10 0.01 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥11.25 1.66 USD
-3.18
CN¥8.07B 1.19B USD CN¥15.19M 2.24M USD CN¥11.16 1.65 USD CN¥11.69 1.72 USD CN¥8.07B 1.19B USD 14.24 CN¥0.79 0.12 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.78 1.59 USD
-2.18
CN¥7.86B 1.16B USD CN¥7.93M 1.17M USD CN¥10.59 1.56 USD CN¥10.89 1.61 USD CN¥7.86B 1.16B USD 26.94 CN¥0.40 0.06 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.78 0.26 USD
-0.56
CN¥7.76B 1.15B USD CN¥84.66M 12.49M USD CN¥1.75 0.26 USD CN¥1.88 0.28 USD CN¥7.76B 1.15B USD 0 -CN¥0.10 -0.01 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥16.20 2.39 USD
-0.92
CN¥7.52B 1.11B USD CN¥4.00M 589.68K USD CN¥15.76 2.33 USD CN¥16.50 2.43 USD CN¥7.52B 1.11B USD 17.05 CN¥0.95 0.14 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.40 1.24 USD
-1.87
CN¥7.48B 1.1B USD CN¥5.43M 801.74K USD CN¥8.30 1.22 USD CN¥8.60 1.27 USD CN¥7.48B 1.1B USD 14.73 CN¥0.57 0.08 USD
cn Guangzhou Restaurant Group Company Limited 603043.SS CN CN¥13.16 1.94 USD
-2.66
CN¥7.47B 1.1B USD CN¥2.60M 384.13K USD CN¥13.12 1.94 USD CN¥13.60 2.01 USD CN¥7.47B 1.1B USD 15.30 CN¥0.86 0.13 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥23.60 3.48 USD
-1.05
CN¥7.41B 1.09B USD CN¥2.92M 431.28K USD CN¥23.33 3.44 USD CN¥23.95 3.53 USD CN¥7.41B 1.09B USD 40.68 CN¥0.58 0.09 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥4.90 0.72 USD
-1.61
CN¥7.33B 1.08B USD CN¥11.19M 1.65M USD CN¥4.85 0.72 USD CN¥4.99 0.74 USD CN¥7.33B 1.08B USD 17.50 CN¥0.28 0.04 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.96 1.03 USD
+0.43
CN¥7.16B 1.06B USD CN¥12.09M 1.78M USD CN¥6.65 0.98 USD CN¥6.98 1.03 USD CN¥7.16B 1.06B USD 0 -CN¥0.33 -0.04 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.27 0.78 USD
-1.31
CN¥7.09B 1.05B USD CN¥13.53M 2M USD CN¥5.22 0.77 USD CN¥5.43 0.8 USD CN¥7.09B 1.05B USD 0 -CN¥0.71 -0.1 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥3.09 0.46 USD
-0.32
CN¥7.08B 1.04B USD CN¥44.21M 6.52M USD CN¥3.00 0.44 USD CN¥3.15 0.46 USD CN¥7.08B 1.04B USD 0 -CN¥0.17 -0.02 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.73 2.17 USD
+5.06
CN¥7.06B 1.04B USD CN¥11.45M 1.69M USD CN¥13.95 2.06 USD CN¥14.77 2.18 USD CN¥7.06B 1.04B USD 37.76 CN¥0.39 0.06 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥10.90 1.61 USD
-0.37
CN¥7.04B 1.04B USD CN¥17.47M 2.58M USD CN¥10.48 1.55 USD CN¥11.04 1.63 USD CN¥7.04B 1.04B USD 20.96 CN¥0.52 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency