$2.25T
Toplam piyasa değeri
$75.11B
Toplam hacim
BTC 56.03%     ETH 9.42%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.21 2.98 USD
-0.54
CN¥184.04B 27.16B USD CN¥13.97M 2.06M USD CN¥20.10 2.97 USD CN¥20.45 3.02 USD CN¥184.04B 27.16B USD 10.05 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥170.58 25.17 USD
+6.37
CN¥165.60B 24.43B USD CN¥13.19M 1.95M USD CN¥156.67 23.12 USD CN¥172.99 25.52 USD CN¥165.60B 24.43B USD 83.61 CN¥2.04 0.3 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥51.96 7.67 USD
-2.11
CN¥135.60B 20.01B USD CN¥10.28M 1.52M USD CN¥51.95 7.67 USD CN¥52.95 7.81 USD CN¥135.60B 20.01B USD 15.06 CN¥3.45 0.51 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.23 2.25 USD
-1.8
CN¥130.33B 19.23B USD CN¥7.22M 1.07M USD CN¥15.20 2.24 USD CN¥15.59 2.3 USD CN¥130.33B 19.23B USD 13.12 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.01 1.48 USD
-1.18
CN¥115.07B 16.98B USD CN¥22.96M 3.39M USD CN¥9.95 1.47 USD CN¥10.16 1.5 USD CN¥115.07B 16.98B USD 11.24 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥51.33 7.57 USD
+0.71
CN¥106.65B 15.74B USD CN¥18.70M 2.76M USD CN¥51.03 7.53 USD CN¥52.20 7.7 USD CN¥106.65B 15.74B USD 26.59 CN¥1.93 0.28 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥58.01 8.56 USD
-1.74
CN¥101.05B 14.91B USD CN¥11.63M 1.72M USD CN¥57.50 8.48 USD CN¥58.86 8.68 USD CN¥101.05B 14.91B USD 16.11 CN¥3.60 0.53 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥55.95 8.26 USD
-7.55
CN¥97.23B 14.35B USD CN¥40.83M 6.02M USD CN¥55.25 8.15 USD CN¥60.23 8.89 USD CN¥97.23B 14.35B USD 34.96 CN¥1.60 0.24 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.01 1.48 USD
-2.34
CN¥54.89B 8.1B USD CN¥27.95M 4.12M USD CN¥10.00 1.48 USD CN¥10.32 1.52 USD CN¥54.89B 8.1B USD 12.51 CN¥0.80 0.12 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥21.87 3.23 USD
-2.89
CN¥52.03B 7.68B USD CN¥22.99M 3.39M USD CN¥21.64 3.19 USD CN¥22.68 3.35 USD CN¥52.03B 7.68B USD 15.62 CN¥1.40 0.21 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.09 0.75 USD
-0.97
CN¥51.90B 7.66B USD CN¥12.42M 1.83M USD CN¥5.06 0.75 USD CN¥5.16 0.76 USD CN¥51.90B 7.66B USD 0 -CN¥0.84 -0.1 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥22.53 3.32 USD
-2.97
CN¥50.79B 7.49B USD CN¥37.59M 5.55M USD CN¥22.38 3.3 USD CN¥23.40 3.45 USD CN¥50.79B 7.49B USD 0 -CN¥0.95 -0.1 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.78 1.89 USD
-0.85
CN¥42.02B 6.2B USD CN¥26.31M 3.88M USD CN¥12.55 1.85 USD CN¥12.95 1.91 USD CN¥42.02B 6.2B USD 11.83 CN¥1.08 0.16 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥255.34 37.67 USD
-1.78
CN¥39.19B 5.78B USD CN¥568.65K 83.9K USD CN¥253.00 37.33 USD CN¥262.99 38.8 USD CN¥39.19B 5.78B USD 23.38 CN¥10.92 1.61 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥7.87 1.16 USD
-1.63
CN¥35.58B 5.25B USD CN¥16.23M 2.39M USD CN¥7.83 1.16 USD CN¥8.12 1.2 USD CN¥35.58B 5.25B USD 262.33 CN¥0.03 0.004 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.69 1.13 USD
+0.13
CN¥35.55B 5.25B USD CN¥10.81M 1.6M USD CN¥7.65 1.13 USD CN¥7.82 1.15 USD CN¥35.55B 5.25B USD 13.73 CN¥0.56 0.08 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥49.21 7.26 USD
-6.52
CN¥35.15B 5.19B USD CN¥16.22M 2.39M USD CN¥49.00 7.23 USD CN¥52.26 7.71 USD CN¥35.15B 5.19B USD 42.42 CN¥1.16 0.17 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥21.45 3.16 USD
-3.77
CN¥33.26B 4.91B USD CN¥22.90M 3.38M USD CN¥21.21 3.13 USD CN¥22.49 3.32 USD CN¥33.26B 4.91B USD 22.11 CN¥0.97 0.14 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.47 1.69 USD
-2.8
CN¥32.10B 4.74B USD CN¥4.64M 684.47K USD CN¥11.43 1.69 USD CN¥11.77 1.74 USD CN¥32.10B 4.74B USD 12.60 CN¥0.91 0.13 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥93.48 13.79 USD
-2.4
CN¥30.80B 4.54B USD CN¥6.60M 974.47K USD CN¥89.50 13.21 USD CN¥97.52 14.39 USD CN¥30.80B 4.54B USD 274.94 CN¥0.34 0.05 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.60 0.97 USD
+1.07
CN¥30.47B 4.5B USD CN¥40.20M 5.93M USD CN¥6.57 0.97 USD CN¥6.75 1 USD CN¥30.47B 4.5B USD 41.25 CN¥0.16 0.02 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.55 0.67 USD
-1.94
CN¥28.97B 4.27B USD CN¥38.87M 5.73M USD CN¥4.51 0.67 USD CN¥4.65 0.69 USD CN¥28.97B 4.27B USD 0 -CN¥0.79 -0.1 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.01 7.38 USD
-1.88
CN¥28.94B 4.27B USD CN¥2.66M 392.06K USD CN¥49.86 7.36 USD CN¥51.19 7.55 USD CN¥28.94B 4.27B USD 17.06 CN¥2.93 0.43 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥98.54 14.54 USD
-3.39
CN¥28.15B 4.15B USD CN¥2.03M 300.07K USD CN¥97.89 14.44 USD CN¥101.52 14.98 USD CN¥28.15B 4.15B USD 16.90 CN¥5.83 0.86 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥86.17 12.71 USD
+3.19
CN¥27.93B 4.12B USD CN¥5.77M 851.51K USD CN¥78.65 11.6 USD CN¥86.20 12.72 USD CN¥27.93B 4.12B USD 71.21 CN¥1.21 0.18 USD
cn Ninebot Limited 689009.SS CN CN¥37.44 5.52 USD
-0.95
CN¥27.38B 4.04B USD CN¥5.26M 776.76K USD CN¥37.03 5.46 USD CN¥38.42 5.67 USD CN¥27.38B 4.04B USD 18.53 CN¥2.02 0.3 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.56 0.82 USD
-0.18
CN¥26.70B 3.94B USD CN¥10.28M 1.52M USD CN¥5.53 0.82 USD CN¥5.65 0.83 USD CN¥26.70B 3.94B USD 12.08 CN¥0.46 0.07 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥2.99 0.44 USD
-0.66
CN¥26.69B 3.94B USD CN¥59.55M 8.79M USD CN¥2.97 0.44 USD CN¥3.05 0.45 USD CN¥26.69B 3.94B USD 0 -CN¥0.28 -0.04 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥12.83 1.89 USD
-1.31
CN¥26.35B 3.89B USD CN¥7.29M 1.08M USD CN¥12.80 1.89 USD CN¥13.33 1.97 USD CN¥26.35B 3.89B USD 16.44 CN¥0.78 0.12 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.23 0.48 USD
-0.31
CN¥25.57B 3.77B USD CN¥80.64M 11.9M USD CN¥3.16 0.47 USD CN¥3.28 0.48 USD CN¥25.57B 3.77B USD 17.94 CN¥0.18 0.03 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.33 1.67 USD
-3.74
CN¥24.34B 3.59B USD CN¥10.09M 1.49M USD CN¥11.28 1.66 USD CN¥11.84 1.75 USD CN¥24.34B 3.59B USD 39.06 CN¥0.29 0.04 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.21
+0.41
$3.39B $273.69K $1.20 $1.22 $3.39B 9.33 $0.13
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.29 3.73 USD
-1.52
CN¥22.70B 3.35B USD CN¥10.11M 1.49M USD CN¥25.05 3.7 USD CN¥26.00 3.84 USD CN¥22.70B 3.35B USD 18.59 CN¥1.36 0.2 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥34.07 5.03 USD
-3.13
CN¥21.51B 3.17B USD CN¥14.30M 2.11M USD CN¥33.34 4.92 USD CN¥35.45 5.23 USD CN¥21.51B 3.17B USD 38.71 CN¥0.88 0.13 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥21.99 3.24 USD
-1.04
CN¥21.38B 3.15B USD CN¥995.22K 146.84K USD CN¥21.86 3.23 USD CN¥22.51 3.32 USD CN¥21.38B 3.15B USD 17.04 CN¥1.29 0.19 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥43.34 6.39 USD
-1.46
CN¥20.36B 3B USD CN¥7.12M 1.05M USD CN¥41.63 6.14 USD CN¥44.05 6.5 USD CN¥20.36B 3B USD 149.44 CN¥0.29 0.04 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥31.95 4.71 USD
-0.31
CN¥19.46B 2.87B USD CN¥1.31M 193.51K USD CN¥31.48 4.64 USD CN¥32.43 4.78 USD CN¥19.46B 2.87B USD 10.83 CN¥2.95 0.44 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥18.07 2.67 USD
-1.53
CN¥19.27B 2.84B USD CN¥9.09M 1.34M USD CN¥18.03 2.66 USD CN¥18.79 2.77 USD CN¥19.27B 2.84B USD 18.62 CN¥0.97 0.14 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.31 3.29 USD
-0.27
CN¥18.33B 2.7B USD CN¥6.20M 914.42K USD CN¥22.00 3.25 USD CN¥23.14 3.41 USD CN¥18.33B 2.7B USD 10.28 CN¥2.17 0.32 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥51.46 7.59 USD
-1.62
CN¥18.29B 2.7B USD CN¥1.03M 152K USD CN¥50.27 7.42 USD CN¥52.32 7.72 USD CN¥18.29B 2.7B USD 0 -CN¥0.22 -0.03 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥33.99 5.02 USD
+0.27
CN¥17.78B 2.62B USD CN¥943.70K 139.24K USD CN¥33.42 4.93 USD CN¥34.77 5.13 USD CN¥17.78B 2.62B USD 10.52 CN¥3.23 0.48 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥19.61 2.89 USD
-0.71
CN¥17.02B 2.51B USD CN¥2.00M 294.65K USD CN¥19.50 2.88 USD CN¥19.95 2.94 USD CN¥17.02B 2.51B USD 10.95 CN¥1.79 0.26 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.98 0.73 USD
+2.05
CN¥17.01B 2.51B USD CN¥138.43M 20.43M USD CN¥4.72 0.7 USD CN¥5.12 0.76 USD CN¥17.01B 2.51B USD 17.78 CN¥0.28 0.04 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥41.97 6.19 USD
-1.82
CN¥16.95B 2.5B USD CN¥1.07M 158.3K USD CN¥41.65 6.15 USD CN¥42.78 6.31 USD CN¥16.95B 2.5B USD 21.52 CN¥1.95 0.29 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥25.09 3.7 USD
-2.18
CN¥16.81B 2.48B USD CN¥6.12M 902.99K USD CN¥24.92 3.68 USD CN¥25.88 3.82 USD CN¥16.81B 2.48B USD 20.23 CN¥1.24 0.18 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.32 0.64 USD
+1.65
CN¥16.81B 2.48B USD CN¥11.91M 1.76M USD CN¥4.22 0.62 USD CN¥4.39 0.65 USD CN¥16.81B 2.48B USD 0 -CN¥1.24 -0.1 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥48.03 7.09 USD
-5.02
CN¥16.64B 2.45B USD CN¥6.79M 1M USD CN¥47.75 7.05 USD CN¥50.99 7.52 USD CN¥16.64B 2.45B USD 133.41 CN¥0.36 0.05 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.55 1.56 USD
-1.12
CN¥15.44B 2.28B USD CN¥5.31M 784.2K USD CN¥10.50 1.55 USD CN¥10.78 1.59 USD CN¥15.44B 2.28B USD 14.65 CN¥0.72 0.11 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥58.15 8.58 USD
+0.68
CN¥15.28B 2.25B USD CN¥805.52K 118.85K USD CN¥56.63 8.36 USD CN¥58.46 8.63 USD CN¥15.28B 2.25B USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥10.18 1.5 USD
-2.02
CN¥14.60B 2.15B USD CN¥16.89M 2.49M USD CN¥10.05 1.48 USD CN¥10.42 1.54 USD CN¥14.60B 2.15B USD 0 -CN¥0.31 -0.04 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.09 2.08 USD
-3.76
CN¥14.51B 2.14B USD CN¥7.57M 1.12M USD CN¥14.01 2.07 USD CN¥14.64 2.16 USD CN¥14.51B 2.14B USD 12.92 CN¥1.09 0.16 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.26 1.66 USD
-3.26
CN¥14.33B 2.11B USD CN¥7.07M 1.04M USD CN¥11.25 1.66 USD CN¥11.69 1.72 USD CN¥14.33B 2.11B USD 29.63 CN¥0.38 0.06 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥24.67 3.64 USD
-1.28
CN¥14.15B 2.09B USD CN¥1.64M 241.42K USD CN¥24.42 3.6 USD CN¥25.36 3.74 USD CN¥14.15B 2.09B USD 24.18 CN¥1.02 0.15 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥11.97 1.77 USD
-3.16
CN¥13.83B 2.04B USD CN¥15.65M 2.31M USD CN¥11.86 1.75 USD CN¥12.40 1.83 USD CN¥13.83B 2.04B USD 30.69 CN¥0.39 0.06 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.70 1.14 USD
+1.18
CN¥13.74B 2.03B USD CN¥6.72M 991.34K USD CN¥7.56 1.12 USD CN¥7.81 1.15 USD CN¥13.74B 2.03B USD 11.15 CN¥0.69 0.1 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.44 0.8 USD
+0.18
CN¥13.64B 2.01B USD CN¥11.59M 1.71M USD CN¥5.30 0.78 USD CN¥5.45 0.8 USD CN¥13.64B 2.01B USD 272.00 CN¥0.02 0.002 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥11.43 1.69 USD
-1.55
CN¥12.76B 1.88B USD CN¥10.47M 1.55M USD CN¥11.43 1.69 USD CN¥11.89 1.75 USD CN¥12.76B 1.88B USD 15.24 CN¥0.75 0.11 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥64.51 9.52 USD
-6.37
CN¥12.73B 1.88B USD CN¥2.79M 411.21K USD CN¥63.88 9.43 USD CN¥68.88 10.16 USD CN¥12.73B 1.88B USD 47.43 CN¥1.36 0.2 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥31.56 4.66 USD
-4.39
CN¥12.70B 1.87B USD CN¥1.11M 164.43K USD CN¥31.46 4.64 USD CN¥33.01 4.87 USD CN¥12.70B 1.87B USD 17.93 CN¥1.76 0.26 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.06 2.52 USD
-1.95
CN¥12.68B 1.87B USD CN¥685.00K 101.07K USD CN¥16.99 2.51 USD CN¥17.56 2.59 USD CN¥12.68B 1.87B USD 13.64 CN¥1.25 0.18 USD
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.22 2.69 USD
+0.94
CN¥12.09B 1.78B USD CN¥4.41M 649.97K USD CN¥17.90 2.64 USD CN¥18.42 2.72 USD CN¥12.09B 1.78B USD 18.21 CN¥1.00 0.15 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥12.00 1.77 USD
+0.84
CN¥12.03B 1.78B USD CN¥4.04M 596.58K USD CN¥11.87 1.75 USD CN¥12.21 1.8 USD CN¥12.03B 1.78B USD 11.42 CN¥1.05 0.15 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.06 1.04 USD
+1
CN¥11.86B 1.75B USD CN¥23.63M 3.49M USD CN¥6.87 1.01 USD CN¥7.21 1.06 USD CN¥11.86B 1.75B USD 39.22 CN¥0.18 0.03 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥9.66 1.43 USD
-1.93
CN¥11.81B 1.74B USD CN¥8.45M 1.25M USD CN¥9.59 1.41 USD CN¥9.90 1.46 USD CN¥11.81B 1.74B USD 0 -CN¥0.60 -0.08 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥91.82 13.55 USD
-3.07
CN¥11.54B 1.7B USD CN¥1.25M 184.64K USD CN¥89.01 13.13 USD CN¥95.97 14.16 USD CN¥11.54B 1.7B USD 0 CN¥0.00 0 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥26.35 3.89 USD
-7.7
CN¥11.20B 1.65B USD CN¥31.24M 4.61M USD CN¥25.70 3.79 USD CN¥28.35 4.18 USD CN¥11.20B 1.65B USD 376.42 CN¥0.07 0.01 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.40 1.09 USD
+5.56
CN¥11.10B 1.64B USD CN¥12.97M 1.91M USD CN¥7.10 1.05 USD CN¥7.50 1.11 USD CN¥11.10B 1.64B USD 15.41 CN¥0.48 0.07 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥32.51 4.8 USD
-4.35
CN¥11.03B 1.63B USD CN¥10.58M 1.56M USD CN¥32.01 4.72 USD CN¥34.21 5.05 USD CN¥11.03B 1.63B USD 162.54 CN¥0.20 0.03 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $3.10
+0.26
$1.62B $150.25K $3.09 $3.11 $1.62B 6.59 $0.47
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥16.76 2.47 USD
-1.18
CN¥10.94B 1.61B USD CN¥22.40M 3.3M USD CN¥16.27 2.4 USD CN¥17.45 2.57 USD CN¥10.94B 1.61B USD 0 -CN¥0.01 -0.001 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥14.01 2.07 USD
+0.21
CN¥10.90B 1.61B USD CN¥2.75M 405.99K USD CN¥13.81 2.04 USD CN¥14.38 2.12 USD CN¥10.90B 1.61B USD 8.98 CN¥1.56 0.23 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.35 1.97 USD
0
CN¥10.68B 1.58B USD CN¥1.65M 243.19K USD CN¥13.23 1.95 USD CN¥13.50 1.99 USD CN¥10.68B 1.58B USD 11.03 CN¥1.21 0.18 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.63 1.27 USD
-2.92
CN¥10.55B 1.56B USD CN¥10.66M 1.57M USD CN¥8.57 1.26 USD CN¥8.89 1.31 USD CN¥10.55B 1.56B USD 13.48 CN¥0.64 0.09 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.37 1.38 USD
+0.54
CN¥10.53B 1.55B USD CN¥9.69M 1.43M USD CN¥9.30 1.37 USD CN¥9.57 1.41 USD CN¥10.53B 1.55B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.44
+0.35
$1.54B $144.20K $1.43 $1.45 $1.54B 10.31 $0.14
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.20 0.77 USD
-0.57
CN¥10.40B 1.53B USD CN¥7.47M 1.1M USD CN¥5.17 0.76 USD CN¥5.30 0.78 USD CN¥10.40B 1.53B USD 0 -CN¥0.21 -0.03 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥72.88 10.75 USD
+0.64
CN¥9.77B 1.44B USD CN¥912.80K 134.68K USD CN¥70.30 10.37 USD CN¥75.49 11.14 USD CN¥9.77B 1.44B USD 662.54 CN¥0.11 0.02 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥4.98 0.73 USD
-0.2
CN¥9.75B 1.44B USD CN¥4.44M 655.81K USD CN¥4.93 0.73 USD CN¥5.06 0.75 USD CN¥9.75B 1.44B USD 13.10 CN¥0.38 0.06 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥35.14 5.18 USD
+0.98
CN¥9.57B 1.41B USD CN¥5.32M 784.95K USD CN¥35.00 5.16 USD CN¥36.20 5.34 USD CN¥9.57B 1.41B USD 71.71 CN¥0.49 0.07 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.18 0.91 USD
-0.48
CN¥9.37B 1.38B USD CN¥6.17M 910.7K USD CN¥6.15 0.91 USD CN¥6.26 0.92 USD CN¥9.37B 1.38B USD 8.58 CN¥0.72 0.11 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥21.82 3.22 USD
-1.45
CN¥9.14B 1.35B USD CN¥1.97M 290.23K USD CN¥21.33 3.15 USD CN¥22.34 3.3 USD CN¥9.14B 1.35B USD 218.19 CN¥0.10 0.01 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.58 1.12 USD
-0.26
CN¥8.89B 1.31B USD CN¥5.03M 742.81K USD CN¥7.48 1.1 USD CN¥7.66 1.13 USD CN¥8.89B 1.31B USD 11.66 CN¥0.65 0.1 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.54 2.88 USD
+0.15
CN¥8.61B 1.27B USD CN¥1.46M 215.94K USD CN¥19.35 2.86 USD CN¥19.95 2.94 USD CN¥8.61B 1.27B USD 10.12 CN¥1.93 0.28 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥11.70 1.73 USD
-1.93
CN¥8.39B 1.24B USD CN¥6.45M 951.96K USD CN¥11.67 1.72 USD CN¥12.00 1.77 USD CN¥8.39B 1.24B USD 14.81 CN¥0.79 0.12 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.42 2.42 USD
-2.55
CN¥8.34B 1.23B USD CN¥1.67M 245.68K USD CN¥16.35 2.41 USD CN¥16.97 2.5 USD CN¥8.34B 1.23B USD 14.92 CN¥1.10 0.16 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥8.89 1.31 USD
-1.77
CN¥8.18B 1.21B USD CN¥7.40M 1.09M USD CN¥8.84 1.3 USD CN¥9.09 1.34 USD CN¥8.18B 1.21B USD 28.67 CN¥0.31 0.05 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.52 2.14 USD
-3.59
CN¥8.15B 1.2B USD CN¥2.79M 411.17K USD CN¥14.44 2.13 USD CN¥15.10 2.23 USD CN¥8.15B 1.2B USD 145.19 CN¥0.10 0.01 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥11.00 1.62 USD
+0.82
CN¥8.02B 1.18B USD CN¥7.59M 1.12M USD CN¥10.97 1.62 USD CN¥11.30 1.67 USD CN¥8.02B 1.18B USD 27.50 CN¥0.40 0.06 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.80 0.27 USD
+7.14
CN¥7.85B 1.16B USD CN¥59.12M 8.72M USD CN¥1.68 0.25 USD CN¥1.84 0.27 USD CN¥7.85B 1.16B USD 0 -CN¥0.10 -0.01 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥22.34 3.3 USD
-2.02
CN¥7.82B 1.15B USD CN¥1.60M 236.59K USD CN¥22.05 3.25 USD CN¥22.88 3.38 USD CN¥7.82B 1.15B USD 16.79 CN¥1.33 0.2 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥16.42 2.42 USD
-2.96
CN¥7.62B 1.12B USD CN¥1.98M 292.66K USD CN¥16.30 2.41 USD CN¥16.92 2.5 USD CN¥7.62B 1.12B USD 17.28 CN¥0.95 0.14 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.89 0.28 USD
+7.34
CN¥7.60B 1.12B USD CN¥51.72M 7.63M USD CN¥1.78 0.26 USD CN¥1.93 0.28 USD CN¥7.60B 1.12B USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.52 1.26 USD
-1.5
CN¥7.59B 1.12B USD CN¥3.26M 481.46K USD CN¥8.50 1.25 USD CN¥8.77 1.29 USD CN¥7.59B 1.12B USD 14.94 CN¥0.57 0.08 USD
cn Guangzhou Restaurant Group Company Limited 603043.SS CN CN¥13.33 1.97 USD
+0.23
CN¥7.56B 1.12B USD CN¥1.38M 204.26K USD CN¥13.18 1.94 USD CN¥13.65 2.01 USD CN¥7.56B 1.12B USD 15.50 CN¥0.86 0.13 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥4.94 0.73 USD
-0.6
CN¥7.39B 1.09B USD CN¥5.94M 876.62K USD CN¥4.90 0.72 USD CN¥5.03 0.74 USD CN¥7.39B 1.09B USD 17.64 CN¥0.28 0.04 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥11.25 1.66 USD
-4.09
CN¥7.26B 1.07B USD CN¥14.70M 2.17M USD CN¥11.06 1.63 USD CN¥11.86 1.75 USD CN¥7.26B 1.07B USD 21.63 CN¥0.52 0.08 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥3.16 0.47 USD
-1.25
CN¥7.24B 1.07B USD CN¥27.13M 4M USD CN¥3.10 0.46 USD CN¥3.23 0.48 USD CN¥7.24B 1.07B USD 0 -CN¥0.17 -0.02 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.30 0.78 USD
-0.75
CN¥7.13B 1.05B USD CN¥7.84M 1.16M USD CN¥5.28 0.78 USD CN¥5.45 0.8 USD CN¥7.13B 1.05B USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.93 1.02 USD
+4.68
CN¥7.13B 1.05B USD CN¥8.81M 1.3M USD CN¥6.65 0.98 USD CN¥7.08 1.04 USD CN¥7.13B 1.05B USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥22.46 3.31 USD
-1.19
CN¥7.05B 1.04B USD CN¥2.15M 317.17K USD CN¥21.94 3.24 USD CN¥22.83 3.37 USD CN¥7.05B 1.04B USD 38.72 CN¥0.58 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency