Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (287)
- {{country.name}}
- Tüm ülkeler
- Çin (287)
Shanghai (287)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.01 2.95 USD |
-1.38
|
CN¥182.22B 26.89B USD | CN¥38.93M 5.74M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥182.22B 26.89B USD | 9.95 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥157.00 23.16 USD |
-6.42
|
CN¥152.41B 22.49B USD | CN¥15.22M 2.25M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥152.41B 22.49B USD | 76.58 | CN¥2.05 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.68 7.48 USD |
-2.18
|
CN¥132.26B 19.51B USD | CN¥11.56M 1.71M USD | CN¥50.45 7.44 USD | CN¥51.70 7.63 USD | CN¥132.26B 19.51B USD | 14.68 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.06 2.22 USD |
-1.57
|
CN¥128.88B 19.02B USD | CN¥13.07M 1.93M USD | CN¥15.02 2.22 USD | CN¥15.27 2.25 USD | CN¥128.88B 19.02B USD | 12.98 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.91 1.46 USD |
-1.1
|
CN¥113.92B 16.81B USD | CN¥43.01M 6.35M USD | CN¥9.86 1.45 USD | CN¥10.01 1.48 USD | CN¥113.92B 16.81B USD | 11.13 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.99 7.52 USD |
-1.05
|
CN¥105.95B 15.63B USD | CN¥27.45M 4.05M USD | CN¥50.30 7.42 USD | CN¥51.58 7.61 USD | CN¥105.95B 15.63B USD | 26.41 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.97 8.7 USD |
+0.75
|
CN¥102.72B 15.16B USD | CN¥20.74M 3.06M USD | CN¥57.60 8.5 USD | CN¥59.40 8.76 USD | CN¥102.72B 15.16B USD | 16.38 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.83 8.24 USD |
+2.01
|
CN¥97.02B 14.32B USD | CN¥38.95M 5.75M USD | CN¥53.83 7.94 USD | CN¥55.99 8.26 USD | CN¥97.02B 14.32B USD | 34.89 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.45 3.61 USD |
+9.99
|
CN¥55.11B 8.13B USD | CN¥131.32M 19.38M USD | CN¥21.99 3.24 USD | CN¥24.45 3.61 USD | CN¥55.11B 8.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.95 1.47 USD |
-0.6
|
CN¥54.56B 8.05B USD | CN¥40.85M 6.03M USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥54.56B 8.05B USD | 12.43 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥52.01B 7.67B USD | CN¥26.60M 3.93M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥52.01B 7.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.02 3.1 USD |
-2.37
|
CN¥50.01B 7.38B USD | CN¥40.01M 5.9M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥50.01B 7.38B USD | 15.01 | CN¥1.40 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.17 1.8 USD |
-4.92
|
CN¥40.02B 5.9B USD | CN¥50.92M 7.51M USD | CN¥12.11 1.79 USD | CN¥12.68 1.87 USD | CN¥40.02B 5.9B USD | 11.26 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥258.32 38.11 USD |
+0.1
|
CN¥39.65B 5.85B USD | CN¥1.15M 169.71K USD | CN¥253.51 37.4 USD | CN¥262.99 38.8 USD | CN¥39.65B 5.85B USD | 23.65 | CN¥10.92 1.61 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.72 1.14 USD |
+0.26
|
CN¥35.69B 5.27B USD | CN¥20.80M 3.07M USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥35.69B 5.27B USD | 13.78 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.73 1.14 USD |
-1.53
|
CN¥34.95B 5.16B USD | CN¥31.91M 4.71M USD | CN¥7.57 1.12 USD | CN¥7.97 1.18 USD | CN¥34.95B 5.16B USD | 257.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.00 6.93 USD |
-0.8
|
CN¥33.57B 4.95B USD | CN¥17.74M 2.62M USD | CN¥45.94 6.78 USD | CN¥48.50 7.16 USD | CN¥33.57B 4.95B USD | 40.51 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.21 3.13 USD |
+0.62
|
CN¥32.89B 4.85B USD | CN¥30.23M 4.46M USD | CN¥20.58 3.04 USD | CN¥21.26 3.14 USD | CN¥32.89B 4.85B USD | 21.86 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.34 1.67 USD |
-0.44
|
CN¥31.74B 4.68B USD | CN¥10.96M 1.62M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥31.74B 4.68B USD | 12.46 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥96.28 14.21 USD |
+4.94
|
CN¥31.72B 4.68B USD | CN¥10.83M 1.6M USD | CN¥88.80 13.1 USD | CN¥96.99 14.31 USD | CN¥31.72B 4.68B USD | 275.08 | CN¥0.35 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥30.47B 4.5B USD | CN¥82.16M 12.12M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥30.47B 4.5B USD | 41.25 | CN¥0.16 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥29.54B 4.36B USD | CN¥78.81M 11.63M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.54B 4.36B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.81 7.5 USD |
+1.36
|
CN¥29.40B 4.34B USD | CN¥3.78M 557.79K USD | CN¥49.76 7.34 USD | CN¥50.97 7.52 USD | CN¥29.40B 4.34B USD | 17.34 | CN¥2.93 0.43 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.26 5.65 USD |
+0.16
|
CN¥27.98B 4.13B USD | CN¥11.06M 1.63M USD | CN¥37.40 5.52 USD | CN¥38.73 5.71 USD | CN¥27.98B 4.13B USD | 18.94 | CN¥2.02 0.3 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.06 0.45 USD |
+1.66
|
CN¥27.31B 4.03B USD | CN¥139.04M 20.51M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥27.31B 4.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥94.93 14.01 USD |
-2.81
|
CN¥27.12B 4B USD | CN¥3.28M 484.12K USD | CN¥93.21 13.75 USD | CN¥97.50 14.39 USD | CN¥27.12B 4B USD | 16.28 | CN¥5.83 0.86 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥26.85B 3.96B USD | CN¥27.42M 4.05M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥26.85B 3.96B USD | 12.15 | CN¥0.46 0.07 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.30 1.81 USD |
-4.8
|
CN¥25.26B 3.73B USD | CN¥29.96M 4.42M USD | CN¥12.08 1.78 USD | CN¥12.92 1.91 USD | CN¥25.26B 3.73B USD | 15.76 | CN¥0.78 0.12 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥77.20 11.39 USD |
-9.84
|
CN¥25.02B 3.69B USD | CN¥12.47M 1.84M USD | CN¥77.07 11.37 USD | CN¥86.88 12.82 USD | CN¥25.02B 3.69B USD | 63.80 | CN¥1.21 0.18 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥24.94B 3.68B USD | CN¥127.52M 18.82M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥24.94B 3.68B USD | 17.50 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.19 1.65 USD |
-0.18
|
CN¥24.04B 3.55B USD | CN¥18.44M 2.72M USD | CN¥10.94 1.61 USD | CN¥11.48 1.69 USD | CN¥24.04B 3.55B USD | 38.58 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.81 3.81 USD |
+1.14
|
CN¥23.17B 3.42B USD | CN¥16.50M 2.43M USD | CN¥25.10 3.7 USD | CN¥25.98 3.83 USD | CN¥23.17B 3.42B USD | 18.97 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.42
|
$3.36B — | $891.40K — | $1.19 — | $1.21 — | $3.36B — | 9.22 | $0.13 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥34.29 5.06 USD |
+4.77
|
CN¥21.65B 3.19B USD | CN¥23.58M 3.48M USD | CN¥31.90 4.71 USD | CN¥34.38 5.07 USD | CN¥21.65B 3.19B USD | 38.96 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.49 3.17 USD |
-1.51
|
CN¥20.89B 3.08B USD | CN¥2.44M 360.74K USD | CN¥21.20 3.13 USD | CN¥21.93 3.24 USD | CN¥20.89B 3.08B USD | 16.65 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.42 6.26 USD |
+3.01
|
CN¥19.93B 2.94B USD | CN¥10.38M 1.53M USD | CN¥40.39 5.96 USD | CN¥42.70 6.3 USD | CN¥19.93B 2.94B USD | 146.27 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.81 4.69 USD |
-2.36
|
CN¥19.38B 2.86B USD | CN¥2.29M 338.56K USD | CN¥31.78 4.69 USD | CN¥32.79 4.84 USD | CN¥19.38B 2.86B USD | 10.78 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.78 2.62 USD |
-2.15
|
CN¥18.96B 2.8B USD | CN¥10.91M 1.61M USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥18.96B 2.8B USD | 18.32 | CN¥0.97 0.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.11 3.26 USD |
-1.51
|
CN¥18.16B 2.68B USD | CN¥5.99M 884.54K USD | CN¥22.00 3.25 USD | CN¥22.68 3.35 USD | CN¥18.16B 2.68B USD | 10.18 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.90 7.51 USD |
+2.62
|
CN¥18.09B 2.67B USD | CN¥2.74M 404.28K USD | CN¥48.85 7.21 USD | CN¥50.98 7.52 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.80 4.99 USD |
-1.34
|
CN¥17.68B 2.61B USD | CN¥1.56M 230.55K USD | CN¥33.60 4.96 USD | CN¥34.49 5.09 USD | CN¥17.68B 2.61B USD | 10.46 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.98 2.95 USD |
-0.25
|
CN¥17.34B 2.56B USD | CN¥5.53M 816.61K USD | CN¥19.75 2.91 USD | CN¥20.22 2.98 USD | CN¥17.34B 2.56B USD | 11.16 | CN¥1.79 0.26 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥16.77B 2.47B USD | CN¥13.12M 1.94M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥16.77B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.44 6.11 USD |
-1.26
|
CN¥16.74B 2.47B USD | CN¥2.02M 297.91K USD | CN¥40.82 6.02 USD | CN¥42.07 6.21 USD | CN¥16.74B 2.47B USD | 21.36 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.95 3.68 USD |
+1.09
|
CN¥16.72B 2.47B USD | CN¥8.98M 1.32M USD | CN¥24.11 3.56 USD | CN¥24.98 3.69 USD | CN¥16.72B 2.47B USD | 20.12 | CN¥1.24 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.82 0.71 USD |
-4.74
|
CN¥16.46B 2.43B USD | CN¥110.32M 16.28M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥16.46B 2.43B USD | 17.21 | CN¥0.28 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.38 6.84 USD |
-0.58
|
CN¥16.07B 2.37B USD | CN¥8.98M 1.32M USD | CN¥45.13 6.66 USD | CN¥47.43 7 USD | CN¥16.07B 2.37B USD | 128.83 | CN¥0.36 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.28 8.89 USD |
+2.83
|
CN¥15.84B 2.34B USD | CN¥2.79M 411.9K USD | CN¥57.79 8.53 USD | CN¥61.88 9.13 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-1.79
|
CN¥15.29B 2.26B USD | CN¥7.92M 1.17M USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥15.29B 2.26B USD | 14.51 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.44 1.54 USD |
+3.47
|
CN¥14.97B 2.21B USD | CN¥35.08M 5.18M USD | CN¥9.83 1.45 USD | CN¥10.48 1.55 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.81 3.81 USD |
+5.61
|
CN¥14.80B 2.18B USD | CN¥3.64M 536.76K USD | CN¥24.05 3.55 USD | CN¥25.99 3.83 USD | CN¥14.80B 2.18B USD | 25.30 | CN¥1.02 0.15 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥14.41B 2.13B USD | CN¥12.63M 1.86M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥14.41B 2.13B USD | 29.81 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.51 1.99 USD |
-3.5
|
CN¥13.92B 2.05B USD | CN¥14.89M 2.2M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥13.92B 2.05B USD | 12.39 | CN¥1.09 0.16 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥13.71B 2.02B USD | CN¥19.45M 2.87M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.80 1.74 USD |
-0.42
|
CN¥13.64B 2.01B USD | CN¥21.99M 3.25M USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥13.64B 2.01B USD | 30.25 | CN¥0.39 0.06 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥13.33B 1.97B USD | CN¥10.45M 1.54M USD | CN¥7.39 1.09 USD | CN¥7.60 1.12 USD | CN¥13.33B 1.97B USD | 10.82 | CN¥0.69 0.1 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.18 2.53 USD |
+0.76
|
CN¥12.77B 1.88B USD | CN¥1.04M 154.01K USD | CN¥16.81 2.48 USD | CN¥17.32 2.56 USD | CN¥12.77B 1.88B USD | 13.74 | CN¥1.25 0.18 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.30 4.62 USD |
-1.94
|
CN¥12.59B 1.86B USD | CN¥1.43M 210.36K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥12.59B 1.86B USD | 17.78 | CN¥1.76 0.26 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.19 1.65 USD |
-2.86
|
CN¥12.49B 1.84B USD | CN¥15.96M 2.35M USD | CN¥11.18 1.65 USD | CN¥11.52 1.7 USD | CN¥12.49B 1.84B USD | 14.91 | CN¥0.75 0.11 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.42 9.21 USD |
-0.76
|
CN¥12.32B 1.82B USD | CN¥3.65M 538.3K USD | CN¥60.31 8.9 USD | CN¥63.19 9.32 USD | CN¥12.32B 1.82B USD | 45.89 | CN¥1.36 0.2 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
+0.16
|
CN¥12.11B 1.79B USD | CN¥7.97M 1.18M USD | CN¥18.01 2.66 USD | CN¥18.57 2.74 USD | CN¥12.11B 1.79B USD | 18.25 | CN¥1.00 0.15 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥11.94 1.76 USD |
-1.08
|
CN¥11.97B 1.77B USD | CN¥6.35M 937.59K USD | CN¥11.80 1.74 USD | CN¥12.07 1.78 USD | CN¥11.97B 1.77B USD | 11.37 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥11.79B 1.74B USD | CN¥22.83M 3.37M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥11.79B 1.74B USD | 39.00 | CN¥0.18 0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.49 1.4 USD |
-0.63
|
CN¥11.60B 1.71B USD | CN¥12.42M 1.83M USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.71 13.53 USD |
+2.15
|
CN¥11.53B 1.7B USD | CN¥2.12M 313.45K USD | CN¥85.50 12.62 USD | CN¥92.19 13.6 USD | CN¥11.53B 1.7B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.52 2.59 USD |
+9.43
|
CN¥11.45B 1.69B USD | CN¥67.84M 10.01M USD | CN¥16.22 2.39 USD | CN¥17.61 2.6 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
0
|
$1.62B — | $296.43K — | $3.08 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
-1.5
|
CN¥10.86B 1.6B USD | CN¥14.84M 2.19M USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.43 3.75 USD |
-1.05
|
CN¥10.81B 1.59B USD | CN¥30.24M 4.46M USD | CN¥23.95 3.53 USD | CN¥25.78 3.8 USD | CN¥10.81B 1.59B USD | 363.28 | CN¥0.07 0.01 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.44 4.64 USD |
-0.25
|
CN¥10.66B 1.57B USD | CN¥14.82M 2.19M USD | CN¥30.38 4.48 USD | CN¥31.97 4.72 USD | CN¥10.66B 1.57B USD | 157.19 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.22 1.95 USD |
-0.97
|
CN¥10.58B 1.56B USD | CN¥2.73M 403.49K USD | CN¥13.11 1.93 USD | CN¥13.36 1.97 USD | CN¥10.58B 1.56B USD | 10.92 | CN¥1.21 0.18 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.53 2 USD |
-2.66
|
CN¥10.52B 1.55B USD | CN¥6.79M 1M USD | CN¥13.38 1.97 USD | CN¥14.00 2.07 USD | CN¥10.52B 1.55B USD | 8.67 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.60 1.27 USD |
+0.47
|
CN¥10.51B 1.55B USD | CN¥15.96M 2.36M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥10.51B 1.55B USD | 13.43 | CN¥0.64 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.28 1.37 USD |
-1.8
|
CN¥10.43B 1.54B USD | CN¥13.48M 1.99M USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.28
|
$1.53B — | $64.54K — | $1.43 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥10.22B 1.51B USD | CN¥14.61M 2.16M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.23 10.8 USD |
+2.15
|
CN¥9.82B 1.45B USD | CN¥1.45M 213.93K USD | CN¥68.25 10.07 USD | CN¥73.52 10.85 USD | CN¥9.82B 1.45B USD | 665.72 | CN¥0.11 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥9.75B 1.44B USD | CN¥9.22M 1.36M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥9.75B 1.44B USD | 13.10 | CN¥0.38 0.06 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥9.31B 1.37B USD | CN¥13.31M 1.96M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥9.31B 1.37B USD | 8.52 | CN¥0.72 0.11 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.11 5.03 USD |
-3.23
|
CN¥9.29B 1.37B USD | CN¥5.51M 813.25K USD | CN¥33.90 5 USD | CN¥34.77 5.13 USD | CN¥9.29B 1.37B USD | 69.61 | CN¥0.49 0.07 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.04 3.25 USD |
+0.09
|
CN¥9.23B 1.36B USD | CN¥2.04M 300.85K USD | CN¥21.50 3.17 USD | CN¥22.36 3.3 USD | CN¥9.23B 1.36B USD | 220.40 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥8.90B 1.31B USD | CN¥9.12M 1.35M USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥8.90B 1.31B USD | 11.67 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.23 3.58 USD |
+9.99
|
CN¥8.48B 1.25B USD | CN¥6.72M 991.62K USD | CN¥21.84 3.22 USD | CN¥24.23 3.58 USD | CN¥8.48B 1.25B USD | 18.21 | CN¥1.33 0.2 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.23 2.84 USD |
-2.19
|
CN¥8.47B 1.25B USD | CN¥2.64M 389.98K USD | CN¥19.23 2.84 USD | CN¥19.72 2.91 USD | CN¥8.47B 1.25B USD | 9.96 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.28 2.4 USD |
-0.31
|
CN¥8.27B 1.22B USD | CN¥3.36M 496.2K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥8.27B 1.22B USD | 14.80 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥8.09B 1.19B USD | CN¥11.50M 1.7M USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥8.09B 1.19B USD | 28.35 | CN¥0.31 0.05 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.40 2.12 USD |
-1.44
|
CN¥8.08B 1.19B USD | CN¥4.39M 648.24K USD | CN¥14.20 2.1 USD | CN¥14.83 2.19 USD | CN¥8.08B 1.19B USD | 144.00 | CN¥0.10 0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.25 1.66 USD |
-3.18
|
CN¥8.07B 1.19B USD | CN¥15.19M 2.24M USD | CN¥11.16 1.65 USD | CN¥11.69 1.72 USD | CN¥8.07B 1.19B USD | 14.24 | CN¥0.79 0.12 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.78 1.59 USD |
-2.18
|
CN¥7.86B 1.16B USD | CN¥7.93M 1.17M USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥7.86B 1.16B USD | 26.94 | CN¥0.40 0.06 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥7.76B 1.15B USD | CN¥84.66M 12.49M USD | CN¥1.75 0.26 USD | CN¥1.88 0.28 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.20 2.39 USD |
-0.92
|
CN¥7.52B 1.11B USD | CN¥4.00M 589.68K USD | CN¥15.76 2.33 USD | CN¥16.50 2.43 USD | CN¥7.52B 1.11B USD | 17.05 | CN¥0.95 0.14 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥7.48B 1.1B USD | CN¥5.43M 801.74K USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥7.48B 1.1B USD | 14.73 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.16 1.94 USD |
-2.66
|
CN¥7.47B 1.1B USD | CN¥2.60M 384.13K USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥7.47B 1.1B USD | 15.30 | CN¥0.86 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.60 3.48 USD |
-1.05
|
CN¥7.41B 1.09B USD | CN¥2.92M 431.28K USD | CN¥23.33 3.44 USD | CN¥23.95 3.53 USD | CN¥7.41B 1.09B USD | 40.68 | CN¥0.58 0.09 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥7.33B 1.08B USD | CN¥11.19M 1.65M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥7.33B 1.08B USD | 17.50 | CN¥0.28 0.04 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.96 1.03 USD |
+0.43
|
CN¥7.16B 1.06B USD | CN¥12.09M 1.78M USD | CN¥6.65 0.98 USD | CN¥6.98 1.03 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥7.09B 1.05B USD | CN¥13.53M 2M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥7.08B 1.04B USD | CN¥44.21M 6.52M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.73 2.17 USD |
+5.06
|
CN¥7.06B 1.04B USD | CN¥11.45M 1.69M USD | CN¥13.95 2.06 USD | CN¥14.77 2.18 USD | CN¥7.06B 1.04B USD | 37.76 | CN¥0.39 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.90 1.61 USD |
-0.37
|
CN¥7.04B 1.04B USD | CN¥17.47M 2.58M USD | CN¥10.48 1.55 USD | CN¥11.04 1.63 USD | CN¥7.04B 1.04B USD | 20.96 | CN¥0.52 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}