Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (289)
- {{country.name}}
- Tüm ülkeler
- Çin (289)
Shanghai (289)
- {{item.name}}
- Tüm borsalar
- Shanghai (289)
- Shenzhen (338)
Keyfi Tüketim Ürünleri (289)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $139.23 19.36 USD |
-0.32
|
$227.41B 31.62B USD | $2.12M 295.26K USD | $138.71 19.29 USD | $140.01 19.47 USD | $227.41B 31.62B USD | 32.45 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.63 3.56 USD |
+0.43
|
$222.21B 30.9B USD | $1.83M 254.95K USD | $25.46 3.54 USD | $25.68 3.57 USD | $222.21B 30.9B USD | 12.26 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $17.44 2.42 USD |
-0.17
|
$201.87B 28.07B USD | $2.81M 391.06K USD | $17.43 2.42 USD | $17.59 2.45 USD | $201.87B 28.07B USD | 102.58 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.06 3.07 USD |
+0.46
|
$164.73B 22.9B USD | $997.97K 138.76K USD | $21.9 3.05 USD | $22.08 3.07 USD | $164.73B 22.9B USD | 14.80 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.5 7.99 USD |
-0.24
|
$146.71B 20.4B USD | $668.4K 92.94K USD | $57.35 7.97 USD | $57.85 8.04 USD | $146.71B 20.4B USD | 18.42 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.27 8.52 USD |
-0.11
|
$124.26B 17.28B USD | $544.2K 75.67K USD | $61.13 8.5 USD | $61.33 8.53 USD | $124.26B 17.28B USD | 32.59 | $1.88 0.26 USD | |
| HLGF 600346.SS | $14.28 1.99 USD |
+0.21
|
$100.52B 13.98B USD | $281.7K 39.17K USD | $14.23 1.98 USD | $14.29 1.99 USD | $100.52B 13.98B USD | 14.42 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41 5.7 USD |
-1.84
|
$89.54B 12.45B USD | $9.15M 1.27M USD | $40.74 5.66 USD | $41.73 5.8 USD | $89.54B 12.45B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.02 6.26 USD |
+1.58
|
$78.24B 10.88B USD | $3.3M 459.07K USD | $44.67 6.21 USD | $45.18 6.28 USD | $78.24B 10.88B USD | 26.02 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.53 1.05 USD |
0
|
$63.13B 8.78B USD | $1.05M 145.94K USD | $7.51 1.04 USD | $7.53 1.05 USD | $63.13B 8.78B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.4 2.56 USD |
-0.27
|
$58.01B 8.07B USD | $772.1K 107.36K USD | $18.37 2.55 USD | $18.51 2.57 USD | $58.01B 8.07B USD | 8.67 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.08 7.66 USD |
+0.26
|
$49.82B 6.93B USD | $2.74M 380.83K USD | $54.04 7.51 USD | $55.6 7.73 USD | $49.82B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.69 1.35 USD |
-0.21
|
$44.73B 6.22B USD | $6.67M 927.04K USD | $9.66 1.34 USD | $9.76 1.36 USD | $44.73B 6.22B USD | 51.00 | $0.19 0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.41 1.86 USD |
+0.07
|
$44.09B 6.13B USD | $1.11M 154.75K USD | $13.35 1.86 USD | $13.43 1.87 USD | $44.09B 6.13B USD | 10.72 | $1.25 0.17 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.81 0.67 USD |
-0.62
|
$43.65B 6.07B USD | $9.25M 1.29M USD | $4.8 0.67 USD | $4.83 0.67 USD | $43.65B 6.07B USD | 0 | -$0.22 -0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.46 1.04 USD |
-0.4
|
$41.58B 5.78B USD | $11.36M 1.58M USD | $7.44 1.03 USD | $7.53 1.05 USD | $41.58B 5.78B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $1.01M 140.91K USD | $8.26 1.15 USD | $8.32 1.16 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42 5.84 USD |
0
|
$36.19B 5.03B USD | $24.4K 3.39K USD | $41.9 5.83 USD | $42.33 5.89 USD | $36.19B 5.03B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.01 32.54 USD |
-0.03
|
$35.7B 4.96B USD | $55K 7.65K USD | $231.13 32.14 USD | $234.08 32.55 USD | $35.7B 4.96B USD | 22.22 | $10.53 1.46 USD | |
| HLA 600398.SS | $7.39 1.03 USD |
-0.67
|
$35.49B 4.93B USD | $1.69M 234.79K USD | $7.36 1.02 USD | $7.43 1.03 USD | $35.49B 4.93B USD | 15.72 | $0.47 0.07 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.9 17.09 USD |
+0.74
|
$35.11B 4.88B USD | $117.11K 16.28K USD | $122.22 16.99 USD | $123.48 17.17 USD | $35.11B 4.88B USD | 23.58 | $5.21 0.72 USD | |
| Oppein Home Group Inc. 603833.SS | $56.73 7.89 USD |
+0.69
|
$34.56B 4.8B USD | $148.8K 20.69K USD | $56.12 7.8 USD | $56.75 7.89 USD | $34.56B 4.8B USD | 12.98 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.38 1.03 USD |
+0.55
|
$34.12B 4.74B USD | $2.08M 289.19K USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.12B 4.74B USD | 12.94 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.31 7.83 USD |
+0.34
|
$32.37B 4.5B USD | $624K 86.76K USD | $56 7.79 USD | $56.5 7.86 USD | $32.37B 4.5B USD | 32.73 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.64 4.96 USD |
-0.86
|
$30.57B 4.25B USD | $712.8K 99.11K USD | $35.49 4.93 USD | $35.74 4.97 USD | $30.57B 4.25B USD | 14.78 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.37 7 USD |
+1.02
|
$30.55B 4.25B USD | $655.4K 91.13K USD | $49.97 6.95 USD | $50.65 7.04 USD | $30.55B 4.25B USD | 24.10 | $2.09 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.97 1.8 USD |
-2.04
|
$26.63B 3.7B USD | $5.32M 740.04K USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.63B 3.7B USD | 19.35 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.34 3.8 USD |
+0.18
|
$26.58B 3.7B USD | $97.64K 13.58K USD | $27.21 3.78 USD | $27.39 3.81 USD | $26.58B 3.7B USD | 18.10 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.05 1.54 USD |
-0.18
|
$26.57B 3.69B USD | $759.3K 105.58K USD | $11.03 1.53 USD | $11.08 1.54 USD | $26.57B 3.69B USD | 20.84 | $0.53 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.35 2.41 USD |
+0.41
|
$24.44B 3.4B USD | $2.9M 403.59K USD | $17.31 2.41 USD | $17.49 2.43 USD | $24.44B 3.4B USD | 24.43 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.11 1.27 USD |
+1
|
$23.93B 3.33B USD | $2.24M 311.12K USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.93B 3.33B USD | 13.01 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.32B — | $5.7K — | $1 — | $1 — | $3.32B — | 10.00 | $0.1 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.57 7.73 USD |
+0.13
|
$22.44B 3.12B USD | $48K 6.67K USD | $55.53 7.72 USD | $55.94 7.78 USD | $22.44B 3.12B USD | 29.71 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.8 0.39 USD |
-0.36
|
$22.17B 3.08B USD | $5.65M 785.36K USD | $2.79 0.39 USD | $2.82 0.39 USD | $22.17B 3.08B USD | 93.33 | $0.03 0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.07
|
$3.05B — | $1.3K — | $1.44 — | $1.44 — | $3.05B — | 14.40 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.18 3.08 USD |
-0.05
|
$21.88B 3.04B USD | $361K 50.19K USD | $22.13 3.08 USD | $22.19 3.09 USD | $21.88B 3.04B USD | 31.23 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
-0.13
|
$21.88B 3.04B USD | $891.8K 124K USD | $14.94 2.08 USD | $14.99 2.08 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.46 6.18 USD |
+0.14
|
$21.67B 3.01B USD | $571.79K 79.5K USD | $44.4 6.17 USD | $45.12 6.27 USD | $21.67B 3.01B USD | 22.00 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
0
|
$21.63B 3.01B USD | $536.9K 74.65K USD | $5.53 0.77 USD | $5.56 0.77 USD | $21.63B 3.01B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.29
|
$3B — | $22.5K — | $3.76 — | $3.77 — | $3B — | 8.01 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.1 6.97 USD |
-0.2
|
$21.43B 2.98B USD | $156.5K 21.76K USD | $50 6.95 USD | $50.15 6.97 USD | $21.43B 2.98B USD | 14.86 | $3.37 0.47 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.87 4.43 USD |
-2.72
|
$21.36B 2.97B USD | $3M 416.94K USD | $31.87 4.43 USD | $32.92 4.58 USD | $21.36B 2.97B USD | 30.06 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.42 3.4 USD |
-0.33
|
$20.07B 2.79B USD | $223.1K 31.02K USD | $24.39 3.39 USD | $24.5 3.41 USD | $20.07B 2.79B USD | 13.05 | $1.87 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19 2.64 USD |
+0.11
|
$19.06B 2.65B USD | $647.4K 90.02K USD | $18.92 2.63 USD | $19.16 2.66 USD | $19.06B 2.65B USD | 20.43 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.91 1.93 USD |
+0.22
|
$17B 2.36B USD | $904.85K 125.81K USD | $13.86 1.93 USD | $13.96 1.94 USD | $17B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.86 4.71 USD |
+0.39
|
$15.91B 2.21B USD | $74.2K 10.32K USD | $33.59 4.67 USD | $34 4.73 USD | $15.91B 2.21B USD | 135.43 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.22 1.98 USD |
-0.21
|
$15.88B 2.21B USD | $472.87K 65.75K USD | $14.18 1.97 USD | $14.24 1.98 USD | $15.88B 2.21B USD | 19.21 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $15.95 2.22 USD |
+0.44
|
$15.71B 2.18B USD | $664.3K 92.37K USD | $15.9 2.21 USD | $16.02 2.23 USD | $15.71B 2.18B USD | 16.61 | $0.96 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.15
|
$2.17B — | $94.7K — | $0.65 — | $0.66 — | $2.17B — | 5.48 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
0
|
$15.58B 2.17B USD | $1.32M 183.69K USD | $9.15 1.27 USD | $9.19 1.28 USD | $15.58B 2.17B USD | 10.43 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.84 1.92 USD |
-0.22
|
$15.56B 2.16B USD | $574.2K 79.84K USD | $13.84 1.92 USD | $13.87 1.93 USD | $15.56B 2.16B USD | 125.81 | $0.11 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.13 1.69 USD |
+0.17
|
$15.38B 2.14B USD | $1.38M 191.33K USD | $12.07 1.68 USD | $12.27 1.71 USD | $15.38B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.03 3.06 USD |
-0.18
|
$14.62B 2.03B USD | $540.5K 75.15K USD | $21.95 3.05 USD | $22.06 3.07 USD | $14.62B 2.03B USD | 15.40 | $1.43 0.2 USD | |
| LINGYUN 600480.SS | $11.79 1.64 USD |
+0.6
|
$14.41B 2B USD | $2.38M 331.33K USD | $11.71 1.63 USD | $11.83 1.64 USD | $14.41B 2B USD | 21.83 | $0.54 0.08 USD | |
| DONGFENG 600006.SS | $7.17 1 USD |
0
|
$14.34B 1.99B USD | $2.2M 305.65K USD | $7.16 1 USD | $7.2 1 USD | $14.34B 1.99B USD | 358.50 | $0.02 0.002 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.24 5.87 USD |
-0.56
|
$13.9B 1.93B USD | $322.1K 44.79K USD | $42.05 5.85 USD | $42.5 5.91 USD | $13.9B 1.93B USD | 44.00 | $0.96 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.12
|
$13.71B 1.91B USD | $1.14M 158.54K USD | $8.15 1.13 USD | $8.17 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.87 0.96 USD |
+0.29
|
$13.45B 1.87B USD | $937.9K 130.41K USD | $6.84 0.95 USD | $6.88 0.96 USD | $13.45B 1.87B USD | 16.75 | $0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.73 5.52 USD |
+2.08
|
$13.45B 1.87B USD | $1.94M 269.41K USD | $38.94 5.41 USD | $39.78 5.53 USD | $13.45B 1.87B USD | 180.59 | $0.22 0.03 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.81 3.17 USD |
+0.13
|
$13.08B 1.82B USD | $86.9K 12.08K USD | $22.75 3.16 USD | $22.83 3.17 USD | $13.08B 1.82B USD | 11.01 | $2.07 0.29 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.62 2.31 USD |
-1.77
|
$12.93B 1.8B USD | $521.3K 72.48K USD | $16.51 2.3 USD | $16.79 2.33 USD | $12.93B 1.8B USD | 16.95 | $0.98 0.14 USD | |
| NBTM 600114.SS | $20.97 2.92 USD |
-0.24
|
$12.93B 1.8B USD | $1.28M 177.86K USD | $20.91 2.91 USD | $21.21 2.95 USD | $12.93B 1.8B USD | 30.39 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.51 1.88 USD |
+2.35
|
$12.88B 1.79B USD | $8.77M 1.22M USD | $13.28 1.85 USD | $14 1.95 USD | $12.88B 1.79B USD | 35.55 | $0.38 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.24 2.4 USD |
+0.94
|
$12.85B 1.79B USD | $163.5K 22.73K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.85B 1.79B USD | 13.68 | $1.26 0.18 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.82 2.06 USD |
+6.16
|
$12.74B 1.77B USD | $13.76M 1.91M USD | $14.17 1.97 USD | $14.9 2.07 USD | $12.74B 1.77B USD | 28.50 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.83 4.01 USD |
+5.03
|
$12.59B 1.75B USD | $3.04M 423.28K USD | $27.9 3.88 USD | $29.18 4.06 USD | $12.59B 1.75B USD | 19.21 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
+0.18
|
$12.2B 1.7B USD | $734.12K 102.07K USD | $5.67 0.79 USD | $5.71 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.68 3.85 USD |
0
|
$12.19B 1.7B USD | $97.36K 13.54K USD | $27.63 3.84 USD | $27.7 3.85 USD | $12.19B 1.7B USD | 8.98 | $3.08 0.43 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.13 1.96 USD |
+0.07
|
$11.3B 1.57B USD | $201.6K 28.03K USD | $14.12 1.96 USD | $14.17 1.97 USD | $11.3B 1.57B USD | 11.58 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
-0.68
|
$11.06B 1.54B USD | $1.21M 167.74K USD | $4.41 0.61 USD | $4.45 0.62 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.15 2.94 USD |
+0.52
|
$10.79B 1.5B USD | $2.15M 298.95K USD | $20.91 2.91 USD | $21.28 2.96 USD | $10.79B 1.5B USD | 13.73 | $1.54 0.21 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.44 1.03 USD |
+3.19
|
$10.67B 1.48B USD | $8.23M 1.14M USD | $7.21 1 USD | $7.55 1.05 USD | $10.67B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.76 0.94 USD |
-0.29
|
$10.25B 1.43B USD | $1.55M 215.67K USD | $6.75 0.94 USD | $6.78 0.94 USD | $10.25B 1.43B USD | 12.51 | $0.54 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.2 5.31 USD |
-1.34
|
$10.19B 1.42B USD | $1.03M 142.95K USD | $37.97 5.28 USD | $38.6 5.37 USD | $10.19B 1.42B USD | 73.46 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
-0.35
|
$10.15B 1.41B USD | $943.81K 131.23K USD | $8.63 1.2 USD | $8.69 1.21 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.31 2.13 USD |
+2.75
|
$9.89B 1.38B USD | $6.26M 869.77K USD | $15.22 2.12 USD | $15.64 2.17 USD | $9.89B 1.38B USD | 45.02 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.91 2.63 USD |
+0.69
|
$9.69B 1.35B USD | $492K 68.41K USD | $18.75 2.61 USD | $18.97 2.64 USD | $9.69B 1.35B USD | 19.29 | $0.98 0.14 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
-0.31
|
$9.66B 1.34B USD | $1.33M 185.53K USD | $6.45 0.9 USD | $6.51 0.91 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.78 1.78 USD |
-0.62
|
$9.16B 1.27B USD | $1.47M 204.35K USD | $12.78 1.78 USD | $12.96 1.8 USD | $9.16B 1.27B USD | 47.33 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.64 2.17 USD |
+0.06
|
$8.9B 1.24B USD | $77.9K 10.83K USD | $15.62 2.17 USD | $15.65 2.18 USD | $8.9B 1.24B USD | 18.84 | $0.83 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.4 1.59 USD |
-1.04
|
$8.74B 1.21B USD | $3.13M 435.59K USD | $11.31 1.57 USD | $11.45 1.59 USD | $8.74B 1.21B USD | 28.49 | $0.4 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.45 0.9 USD |
-0.62
|
$8.68B 1.21B USD | $1.47M 204.17K USD | $6.44 0.9 USD | $6.5 0.9 USD | $8.68B 1.21B USD | 37.94 | $0.17 0.02 USD | |
| AEROSUN 600501.SS | $20.05 2.79 USD |
-0.35
|
$8.65B 1.2B USD | $775.4K 107.81K USD | $19.98 2.78 USD | $20.1 2.79 USD | $8.65B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.31 1.29 USD |
-0.32
|
$8.29B 1.15B USD | $375.5K 52.21K USD | $9.29 1.29 USD | $9.36 1.3 USD | $8.29B 1.15B USD | 11.35 | $0.82 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.73 2.05 USD |
+0.2
|
$8.27B 1.15B USD | $313.7K 43.62K USD | $14.7 2.04 USD | $14.78 2.06 USD | $8.27B 1.15B USD | 46.03 | $0.32 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.16 5.31 USD |
+0.1
|
$8.18B 1.14B USD | $296.3K 41.2K USD | $38.11 5.3 USD | $38.4 5.34 USD | $8.18B 1.14B USD | 24.30 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.65 4.54 USD |
-0.3
|
$8.16B 1.14B USD | $123.1K 17.12K USD | $32.61 4.53 USD | $32.91 4.58 USD | $8.16B 1.14B USD | 20.40 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.89 3.32 USD |
+2.01
|
$8.09B 1.12B USD | $1.74M 241.74K USD | $23.58 3.28 USD | $24 3.34 USD | $8.09B 1.12B USD | 199.08 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.22 3.37 USD |
+0.04
|
$7.85B 1.09B USD | $115.5K 16.06K USD | $24.1 3.35 USD | $24.47 3.4 USD | $7.85B 1.09B USD | 28.83 | $0.84 0.12 USD | |
| SANFAME 600370.SS | $2 0.28 USD |
0
|
$7.79B 1.08B USD | $1.05M 145.31K USD | $1.98 0.28 USD | $2 0.28 USD | $7.79B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.04 0.56 USD |
+0.25
|
$7.57B 1.05B USD | $37.6M 5.23M USD | $4.01 0.56 USD | $4.09 0.57 USD | $7.57B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.33 1.58 USD |
-1.05
|
$7.55B 1.05B USD | $2.36M 327.93K USD | $11.3 1.57 USD | $11.4 1.59 USD | $7.55B 1.05B USD | 141.62 | $0.08 0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.98 0.69 USD |
+0.4
|
$7.47B 1.04B USD | $1.83M 253.91K USD | $4.96 0.69 USD | $4.98 0.69 USD | $7.47B 1.04B USD | 14.64 | $0.34 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.67 0.65 USD |
+0.21
|
$7.41B 1.03B USD | $10.41M 130.6K USD | $4.65 0.65 USD | $4.67 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
-0.28
|
$7.3B 1.01B USD | $113.22K 15.74K USD | $7.15 0.99 USD | $7.17 1 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.11 1.82 USD |
+0.46
|
$7.25B 1.01B USD | $486.7K 67.67K USD | $13.06 1.82 USD | $13.14 1.83 USD | $7.25B 1.01B USD | 69.00 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.66 1.34 USD |
+1.15
|
$7.18B 998.05M USD | $926.8K 128.87K USD | $9.58 1.33 USD | $9.67 1.34 USD | $7.18B 998.05M USD | 14.00 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.23 5.18 USD |
+0.57
|
$7.12B 989.77M USD | $273.34K 38.01K USD | $36.95 5.14 USD | $37.48 5.21 USD | $7.12B 989.77M USD | 21.89 | $1.7 0.24 USD | |
| CYTS 600138.SS | $9.83 1.37 USD |
0
|
$7.12B 989.34M USD | $374.3K 52.04K USD | $9.81 1.36 USD | $9.84 1.37 USD | $7.12B 989.34M USD | 46.80 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}