Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (287)
- {{country.name}}
- Tüm ülkeler
- Çin (287)
Shanghai (287)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.98 2.95 USD |
-1.53
|
CN¥181.95B 26.85B USD | CN¥25.44M 3.75M USD | CN¥19.95 2.94 USD | CN¥20.25 2.99 USD | CN¥181.95B 26.85B USD | 9.94 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥156.49 23.09 USD |
-6.72
|
CN¥151.92B 22.41B USD | CN¥11.01M 1.62M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥151.92B 22.41B USD | 76.33 | CN¥2.05 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.52 7.45 USD |
-2.49
|
CN¥131.84B 19.45B USD | CN¥7.77M 1.15M USD | CN¥50.45 7.44 USD | CN¥51.70 7.63 USD | CN¥131.84B 19.45B USD | 14.64 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.10 2.23 USD |
-1.31
|
CN¥129.22B 19.07B USD | CN¥7.55M 1.11M USD | CN¥15.08 2.23 USD | CN¥15.27 2.25 USD | CN¥129.22B 19.07B USD | 13.01 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.88 1.46 USD |
-1.4
|
CN¥113.57B 16.76B USD | CN¥29.93M 4.42M USD | CN¥9.86 1.45 USD | CN¥10.01 1.48 USD | CN¥113.57B 16.76B USD | 11.10 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.40 7.44 USD |
-2.19
|
CN¥104.72B 15.45B USD | CN¥19.46M 2.87M USD | CN¥50.30 7.42 USD | CN¥51.58 7.61 USD | CN¥104.72B 15.45B USD | 26.11 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.16 8.58 USD |
-0.63
|
CN¥101.31B 14.95B USD | CN¥14.27M 2.11M USD | CN¥57.60 8.5 USD | CN¥59.40 8.76 USD | CN¥101.31B 14.95B USD | 16.15 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.36 8.02 USD |
-0.68
|
CN¥94.47B 13.94B USD | CN¥26.73M 3.94M USD | CN¥53.83 7.94 USD | CN¥55.59 8.2 USD | CN¥94.47B 13.94B USD | 33.97 | CN¥1.60 0.24 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.90 1.46 USD |
-1.1
|
CN¥54.29B 8.01B USD | CN¥26.91M 3.97M USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥54.29B 8.01B USD | 12.37 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.36 3.45 USD |
+5.08
|
CN¥52.66B 7.77B USD | CN¥99.98M 14.75M USD | CN¥21.99 3.24 USD | CN¥24.45 3.61 USD | CN¥52.66B 7.77B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥51.60B 7.61B USD | CN¥17.30M 2.55M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥51.60B 7.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.28 2.99 USD |
-5.81
|
CN¥48.25B 7.12B USD | CN¥27.32M 4.03M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥48.25B 7.12B USD | 14.48 | CN¥1.40 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.17 1.8 USD |
-4.92
|
CN¥40.02B 5.9B USD | CN¥32.86M 4.85M USD | CN¥12.11 1.79 USD | CN¥12.68 1.87 USD | CN¥40.02B 5.9B USD | 11.26 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥254.21 37.51 USD |
-1.49
|
CN¥39.02B 5.76B USD | CN¥860.28K 126.93K USD | CN¥254.00 37.48 USD | CN¥262.99 38.8 USD | CN¥39.02B 5.76B USD | 23.27 | CN¥10.92 1.61 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.72 1.14 USD |
+0.26
|
CN¥35.69B 5.27B USD | CN¥13.29M 1.96M USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥35.69B 5.27B USD | 13.78 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.63 1.13 USD |
-2.8
|
CN¥34.50B 5.09B USD | CN¥20.61M 3.04M USD | CN¥7.57 1.12 USD | CN¥7.97 1.18 USD | CN¥34.50B 5.09B USD | 254.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.38 6.84 USD |
-2.11
|
CN¥33.12B 4.89B USD | CN¥12.15M 1.79M USD | CN¥45.94 6.78 USD | CN¥48.50 7.16 USD | CN¥33.12B 4.89B USD | 39.98 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.83 3.07 USD |
-1.19
|
CN¥32.30B 4.77B USD | CN¥19.02M 2.81M USD | CN¥20.58 3.04 USD | CN¥21.22 3.13 USD | CN¥32.30B 4.77B USD | 21.47 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.23 1.66 USD |
-1.4
|
CN¥31.43B 4.64B USD | CN¥7.22M 1.06M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥31.43B 4.64B USD | 12.34 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥91.10 13.44 USD |
-0.71
|
CN¥30.02B 4.43B USD | CN¥6.03M 889.57K USD | CN¥88.80 13.1 USD | CN¥93.98 13.87 USD | CN¥30.02B 4.43B USD | 260.28 | CN¥0.35 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.45 0.95 USD |
-3.73
|
CN¥29.77B 4.39B USD | CN¥52.32M 7.72M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥29.77B 4.39B USD | 40.31 | CN¥0.16 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥29.03B 4.28B USD | CN¥57.46M 8.48M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.03B 4.28B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.00 7.38 USD |
-0.26
|
CN¥28.93B 4.27B USD | CN¥2.36M 348.54K USD | CN¥49.76 7.34 USD | CN¥50.85 7.5 USD | CN¥28.93B 4.27B USD | 17.06 | CN¥2.93 0.43 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.58 5.54 USD |
-1.62
|
CN¥27.48B 4.05B USD | CN¥7.51M 1.11M USD | CN¥37.40 5.52 USD | CN¥38.73 5.71 USD | CN¥27.48B 4.05B USD | 18.60 | CN¥2.02 0.3 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥26.95B 3.98B USD | CN¥107.39M 15.85M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥26.95B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥26.94B 3.98B USD | CN¥18.38M 2.71M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥26.94B 3.98B USD | 12.19 | CN¥0.46 0.07 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.44 13.79 USD |
-4.33
|
CN¥26.69B 3.94B USD | CN¥2.10M 309.69K USD | CN¥93.21 13.75 USD | CN¥97.50 14.39 USD | CN¥26.69B 3.94B USD | 16.02 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥79.21 11.69 USD |
-7.5
|
CN¥25.67B 3.79B USD | CN¥6.74M 994K USD | CN¥78.32 11.56 USD | CN¥86.88 12.82 USD | CN¥25.67B 3.79B USD | 65.46 | CN¥1.21 0.18 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.15 1.79 USD |
-5.96
|
CN¥24.95B 3.68B USD | CN¥21.19M 3.13M USD | CN¥12.08 1.78 USD | CN¥12.92 1.91 USD | CN¥24.95B 3.68B USD | 15.57 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.07 0.45 USD |
-2.85
|
CN¥24.31B 3.59B USD | CN¥88.71M 13.09M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥24.31B 3.59B USD | 17.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.11 1.64 USD |
-0.89
|
CN¥23.87B 3.52B USD | CN¥12.74M 1.88M USD | CN¥10.94 1.61 USD | CN¥11.48 1.69 USD | CN¥23.87B 3.52B USD | 38.31 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.63 3.78 USD |
+0.43
|
CN¥23.01B 3.39B USD | CN¥12.44M 1.84M USD | CN¥25.10 3.7 USD | CN¥25.98 3.83 USD | CN¥23.01B 3.39B USD | 18.84 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.58
|
$3.35B — | $443.40K — | $1.19 — | $1.21 — | $3.35B — | 9.20 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.34 3.15 USD |
-2.2
|
CN¥20.74B 3.06B USD | CN¥1.68M 247.88K USD | CN¥21.20 3.13 USD | CN¥21.93 3.24 USD | CN¥20.74B 3.06B USD | 16.54 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.32 4.77 USD |
-1.25
|
CN¥20.41B 3.01B USD | CN¥14.36M 2.12M USD | CN¥31.90 4.71 USD | CN¥33.61 4.96 USD | CN¥20.41B 3.01B USD | 36.72 | CN¥0.88 0.13 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.85 6.17 USD |
+1.63
|
CN¥19.66B 2.9B USD | CN¥7.96M 1.17M USD | CN¥40.39 5.96 USD | CN¥42.70 6.3 USD | CN¥19.66B 2.9B USD | 144.31 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.97 4.72 USD |
-1.87
|
CN¥19.47B 2.87B USD | CN¥1.55M 228.83K USD | CN¥31.83 4.7 USD | CN¥32.79 4.84 USD | CN¥19.47B 2.87B USD | 10.83 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.73 2.62 USD |
-2.42
|
CN¥18.91B 2.79B USD | CN¥8.28M 1.22M USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥18.91B 2.79B USD | 18.27 | CN¥0.97 0.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.07 3.26 USD |
-1.69
|
CN¥18.13B 2.67B USD | CN¥4.44M 655.62K USD | CN¥22.06 3.25 USD | CN¥22.68 3.35 USD | CN¥18.13B 2.67B USD | 10.17 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.69 7.33 USD |
+0.18
|
CN¥17.66B 2.61B USD | CN¥1.52M 224.32K USD | CN¥48.85 7.21 USD | CN¥50.80 7.5 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.70 4.97 USD |
-1.63
|
CN¥17.63B 2.6B USD | CN¥1.03M 152.37K USD | CN¥33.60 4.96 USD | CN¥34.49 5.09 USD | CN¥17.63B 2.6B USD | 10.43 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.80 2.92 USD |
-1.15
|
CN¥17.18B 2.54B USD | CN¥3.79M 559.4K USD | CN¥19.75 2.91 USD | CN¥20.22 2.98 USD | CN¥17.18B 2.54B USD | 11.06 | CN¥1.79 0.26 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥16.73B 2.47B USD | CN¥8.75M 1.29M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥16.73B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.20 6.08 USD |
-1.83
|
CN¥16.64B 2.46B USD | CN¥1.19M 175.92K USD | CN¥40.82 6.02 USD | CN¥42.07 6.21 USD | CN¥16.64B 2.46B USD | 21.23 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.37 3.6 USD |
-1.26
|
CN¥16.33B 2.41B USD | CN¥5.50M 811.95K USD | CN¥24.11 3.56 USD | CN¥24.92 3.68 USD | CN¥16.33B 2.41B USD | 19.65 | CN¥1.24 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.75 0.7 USD |
-6.13
|
CN¥16.22B 2.39B USD | CN¥85.79M 12.66M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥16.22B 2.39B USD | 16.96 | CN¥0.28 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.16 6.81 USD |
-1.05
|
CN¥15.99B 2.36B USD | CN¥5.75M 847.97K USD | CN¥45.13 6.66 USD | CN¥47.43 7 USD | CN¥15.99B 2.36B USD | 128.22 | CN¥0.36 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.33 8.75 USD |
+1.21
|
CN¥15.59B 2.3B USD | CN¥1.63M 241.15K USD | CN¥57.79 8.53 USD | CN¥60.50 8.93 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.43 1.54 USD |
-1.97
|
CN¥15.26B 2.25B USD | CN¥5.20M 766.7K USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥15.26B 2.25B USD | 14.48 | CN¥0.72 0.11 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.00 3.69 USD |
+2.29
|
CN¥14.33B 2.12B USD | CN¥1.43M 210.92K USD | CN¥24.05 3.55 USD | CN¥25.13 3.71 USD | CN¥14.33B 2.12B USD | 24.50 | CN¥1.02 0.15 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.98 1.47 USD |
-1.09
|
CN¥14.31B 2.11B USD | CN¥20.02M 2.95M USD | CN¥9.83 1.45 USD | CN¥10.16 1.5 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.06 1.63 USD |
-2.21
|
CN¥14.07B 2.08B USD | CN¥6.60M 973.85K USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥14.07B 2.08B USD | 29.10 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.40 1.98 USD |
-4.29
|
CN¥13.80B 2.04B USD | CN¥9.60M 1.42M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥13.80B 2.04B USD | 12.29 | CN¥1.09 0.16 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥13.59B 2B USD | CN¥11.23M 1.66M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥13.59B 2B USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.54 1.11 USD |
0
|
CN¥13.45B 1.98B USD | CN¥5.79M 854.58K USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥13.45B 1.98B USD | 10.92 | CN¥0.69 0.1 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.54 1.7 USD |
-2.62
|
CN¥13.34B 1.97B USD | CN¥14.72M 2.17M USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥13.34B 1.97B USD | 29.58 | CN¥0.39 0.06 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.09 2.52 USD |
+0.23
|
CN¥12.70B 1.87B USD | CN¥720.50K 106.31K USD | CN¥16.81 2.48 USD | CN¥17.32 2.56 USD | CN¥12.70B 1.87B USD | 13.67 | CN¥1.25 0.18 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.26 1.66 USD |
-2.25
|
CN¥12.57B 1.86B USD | CN¥8.88M 1.31M USD | CN¥11.23 1.66 USD | CN¥11.52 1.7 USD | CN¥12.57B 1.86B USD | 15.01 | CN¥0.75 0.11 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.11 4.59 USD |
-2.54
|
CN¥12.52B 1.85B USD | CN¥960.60K 141.73K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥12.52B 1.85B USD | 17.67 | CN¥1.76 0.26 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.41 2.72 USD |
+1.04
|
CN¥12.22B 1.8B USD | CN¥5.60M 826.13K USD | CN¥18.01 2.66 USD | CN¥18.57 2.74 USD | CN¥12.22B 1.8B USD | 18.41 | CN¥1.00 0.15 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥60.80 8.97 USD |
-3.32
|
CN¥12.00B 1.77B USD | CN¥2.52M 372.42K USD | CN¥60.31 8.9 USD | CN¥63.19 9.32 USD | CN¥12.00B 1.77B USD | 44.70 | CN¥1.36 0.2 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥11.83 1.75 USD |
-1.99
|
CN¥11.86B 1.75B USD | CN¥3.44M 508.27K USD | CN¥11.83 1.75 USD | CN¥12.07 1.78 USD | CN¥11.86B 1.75B USD | 11.26 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥11.61B 1.71B USD | CN¥16.22M 2.39M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥11.61B 1.71B USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.37 1.38 USD |
-1.88
|
CN¥11.45B 1.69B USD | CN¥8.16M 1.2M USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥89.16 13.16 USD |
-0.69
|
CN¥11.21B 1.65B USD | CN¥1.40M 205.96K USD | CN¥85.50 12.62 USD | CN¥90.50 13.35 USD | CN¥11.21B 1.65B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.89 2.49 USD |
+5.5
|
CN¥11.04B 1.63B USD | CN¥52.47M 7.74M USD | CN¥16.22 2.39 USD | CN¥17.61 2.6 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.11 — |
+0.13
|
$1.63B — | $168.00K — | $3.08 — | $3.11 — | $1.63B — | 6.61 | $0.47 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥10.81B 1.6B USD | CN¥11.80M 1.74M USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥10.81B 1.6B USD | 15.02 | CN¥0.48 0.07 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.12 1.94 USD |
-1.72
|
CN¥10.50B 1.55B USD | CN¥1.85M 273.59K USD | CN¥13.11 1.93 USD | CN¥13.36 1.97 USD | CN¥10.50B 1.55B USD | 10.84 | CN¥1.21 0.18 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.68 3.64 USD |
-3.97
|
CN¥10.49B 1.55B USD | CN¥24.57M 3.62M USD | CN¥23.95 3.53 USD | CN¥25.55 3.77 USD | CN¥10.49B 1.55B USD | 352.57 | CN¥0.07 0.01 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.46 1.99 USD |
-3.17
|
CN¥10.47B 1.54B USD | CN¥4.44M 654.43K USD | CN¥13.38 1.97 USD | CN¥14.00 2.07 USD | CN¥10.47B 1.54B USD | 8.62 | CN¥1.56 0.23 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥30.85 4.55 USD |
-2.12
|
CN¥10.46B 1.54B USD | CN¥9.68M 1.43M USD | CN¥30.38 4.48 USD | CN¥31.97 4.72 USD | CN¥10.46B 1.54B USD | 154.25 | CN¥0.20 0.03 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.27 1.37 USD |
-1.9
|
CN¥10.42B 1.54B USD | CN¥8.85M 1.31M USD | CN¥9.26 1.37 USD | CN¥9.49 1.4 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.43 — |
-0.62
|
$1.53B — | $50.50K — | $1.43 — | $1.44 — | $1.53B — | 10.24 | $0.14 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥10.28B 1.52B USD | CN¥7.86M 1.16M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥10.28B 1.52B USD | CN¥9.99M 1.47M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥10.28B 1.52B USD | 13.14 | CN¥0.64 0.09 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥9.77B 1.44B USD | CN¥4.34M 640.65K USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥9.77B 1.44B USD | 13.13 | CN¥0.38 0.06 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥9.30B 1.37B USD | CN¥8.96M 1.32M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥9.30B 1.37B USD | 8.51 | CN¥0.72 0.11 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.12 5.03 USD |
-3.21
|
CN¥9.29B 1.37B USD | CN¥4.10M 605.06K USD | CN¥33.90 5 USD | CN¥34.77 5.13 USD | CN¥9.29B 1.37B USD | 69.63 | CN¥0.49 0.07 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥69.21 10.21 USD |
-3.46
|
CN¥9.28B 1.37B USD | CN¥822.00K 121.28K USD | CN¥68.25 10.07 USD | CN¥72.20 10.65 USD | CN¥9.28B 1.37B USD | 629.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.80 3.22 USD |
-1
|
CN¥9.13B 1.35B USD | CN¥1.29M 190.4K USD | CN¥21.50 3.17 USD | CN¥22.36 3.3 USD | CN¥9.13B 1.35B USD | 217.99 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥8.90B 1.31B USD | CN¥6.05M 893.36K USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥8.90B 1.31B USD | 11.67 | CN¥0.65 0.1 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.49 2.88 USD |
-0.86
|
CN¥8.58B 1.27B USD | CN¥1.69M 248.65K USD | CN¥19.37 2.86 USD | CN¥19.72 2.91 USD | CN¥8.58B 1.27B USD | 10.09 | CN¥1.93 0.28 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.23 3.58 USD |
+9.99
|
CN¥8.48B 1.25B USD | CN¥6.65M 980.7K USD | CN¥21.84 3.22 USD | CN¥24.23 3.58 USD | CN¥8.48B 1.25B USD | 18.21 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.13 2.38 USD |
-1.22
|
CN¥8.20B 1.21B USD | CN¥2.47M 365.08K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥8.20B 1.21B USD | 14.66 | CN¥1.10 0.16 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.28 1.66 USD |
-2.93
|
CN¥8.09B 1.19B USD | CN¥7.63M 1.13M USD | CN¥11.22 1.66 USD | CN¥11.69 1.72 USD | CN¥8.09B 1.19B USD | 14.27 | CN¥0.79 0.12 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.27 2.11 USD |
-2.33
|
CN¥8.01B 1.18B USD | CN¥2.59M 382.28K USD | CN¥14.20 2.1 USD | CN¥14.83 2.19 USD | CN¥8.01B 1.18B USD | 142.69 | CN¥0.10 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.67 1.28 USD |
-2.14
|
CN¥7.98B 1.18B USD | CN¥7.24M 1.07M USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥7.98B 1.18B USD | 27.96 | CN¥0.31 0.05 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.81 0.27 USD |
+1.12
|
CN¥7.89B 1.16B USD | CN¥67.93M 10.02M USD | CN¥1.75 0.26 USD | CN¥1.88 0.28 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.71 1.58 USD |
-2.82
|
CN¥7.81B 1.15B USD | CN¥6.11M 901.57K USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥7.81B 1.15B USD | 26.77 | CN¥0.40 0.06 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.26 1.96 USD |
-1.92
|
CN¥7.52B 1.11B USD | CN¥1.58M 233.21K USD | CN¥13.24 1.95 USD | CN¥13.60 2.01 USD | CN¥7.52B 1.11B USD | 15.41 | CN¥0.86 0.13 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.35 1.23 USD |
-2.46
|
CN¥7.43B 1.1B USD | CN¥3.54M 521.9K USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥7.43B 1.1B USD | 14.64 | CN¥0.57 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.54 3.47 USD |
-1.3
|
CN¥7.39B 1.09B USD | CN¥2.28M 336.99K USD | CN¥23.33 3.44 USD | CN¥23.95 3.53 USD | CN¥7.39B 1.09B USD | 40.58 | CN¥0.58 0.09 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.82 2.33 USD |
-3.24
|
CN¥7.34B 1.08B USD | CN¥2.63M 388.6K USD | CN¥15.76 2.33 USD | CN¥16.50 2.43 USD | CN¥7.34B 1.08B USD | 16.65 | CN¥0.95 0.14 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.87 0.72 USD |
-2.2
|
CN¥7.28B 1.07B USD | CN¥8.57M 1.26M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥7.28B 1.07B USD | 17.39 | CN¥0.28 0.04 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥7.10B 1.05B USD | CN¥7.64M 1.13M USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥7.08B 1.04B USD | CN¥9.89M 1.46M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥7.03B 1.04B USD | CN¥24.83M 3.66M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.72 0.25 USD |
-8.02
|
CN¥6.92B 1.02B USD | CN¥73.61M 10.86M USD | CN¥1.68 0.25 USD | CN¥1.87 0.28 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.43 2.13 USD |
+2.92
|
CN¥6.91B 1.02B USD | CN¥8.28M 1.22M USD | CN¥13.95 2.06 USD | CN¥14.71 2.17 USD | CN¥6.91B 1.02B USD | 37.00 | CN¥0.39 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}