Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (287)
- {{country.name}}
- Tüm ülkeler
- Çin (287)
Shanghai (287)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.31 3 USD |
-1.31
|
CN¥184.96B 27.29B USD | CN¥28.02M 4.13M USD | CN¥20.20 2.98 USD | CN¥20.57 3.04 USD | CN¥184.96B 27.29B USD | 10.10 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥161.27 23.79 USD |
-1.27
|
CN¥156.56B 23.1B USD | CN¥12.94M 1.91M USD | CN¥157.50 23.24 USD | CN¥168.38 24.84 USD | CN¥156.56B 23.1B USD | 79.05 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.93 7.81 USD |
-1.58
|
CN¥138.13B 20.38B USD | CN¥13.98M 2.06M USD | CN¥52.91 7.81 USD | CN¥54.00 7.97 USD | CN¥138.13B 20.38B USD | 15.34 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.48 2.28 USD |
-1.84
|
CN¥132.47B 19.55B USD | CN¥11.80M 1.74M USD | CN¥15.38 2.27 USD | CN¥15.95 2.35 USD | CN¥132.47B 19.55B USD | 13.34 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.12 1.49 USD |
-1.36
|
CN¥116.33B 17.16B USD | CN¥44.85M 6.62M USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥116.33B 17.16B USD | 11.37 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.16 7.55 USD |
-3.51
|
CN¥106.30B 15.68B USD | CN¥26.02M 3.84M USD | CN¥51.08 7.54 USD | CN¥52.85 7.8 USD | CN¥106.30B 15.68B USD | 26.50 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.43 8.92 USD |
-0.23
|
CN¥105.02B 15.5B USD | CN¥49.23M 7.26M USD | CN¥60.26 8.89 USD | CN¥63.98 9.44 USD | CN¥105.02B 15.5B USD | 37.76 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.73 8.67 USD |
-2.08
|
CN¥102.31B 15.1B USD | CN¥17.28M 2.55M USD | CN¥58.73 8.67 USD | CN¥60.91 8.99 USD | CN¥102.31B 15.1B USD | 16.31 | CN¥3.60 0.53 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.29 1.52 USD |
-3.11
|
CN¥56.43B 8.33B USD | CN¥33.47M 4.94M USD | CN¥10.28 1.52 USD | CN¥10.59 1.56 USD | CN¥56.43B 8.33B USD | 12.86 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.68 3.35 USD |
-4.26
|
CN¥53.96B 7.96B USD | CN¥40.33M 5.95M USD | CN¥22.68 3.35 USD | CN¥24.13 3.56 USD | CN¥53.96B 7.96B USD | 16.19 | CN¥1.40 0.21 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.40 3.45 USD |
-6.02
|
CN¥52.75B 7.78B USD | CN¥58.29M 8.6M USD | CN¥23.31 3.44 USD | CN¥25.27 3.73 USD | CN¥52.75B 7.78B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.15 0.76 USD |
-3.01
|
CN¥52.51B 7.75B USD | CN¥20.95M 3.09M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥52.51B 7.75B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.79 1.89 USD |
-1.24
|
CN¥42.05B 6.21B USD | CN¥30.87M 4.55M USD | CN¥12.77 1.88 USD | CN¥13.16 1.94 USD | CN¥42.05B 6.21B USD | 11.84 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥260.73 38.47 USD |
-3.15
|
CN¥40.02B 5.9B USD | CN¥1.01M 149.02K USD | CN¥259.00 38.21 USD | CN¥269.20 39.72 USD | CN¥40.02B 5.9B USD | 23.85 | CN¥10.93 1.61 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.75 7.78 USD |
-0.32
|
CN¥37.67B 5.56B USD | CN¥21.84M 3.22M USD | CN¥52.50 7.75 USD | CN¥55.17 8.14 USD | CN¥37.67B 5.56B USD | 45.47 | CN¥1.16 0.17 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.01 1.18 USD |
-3.84
|
CN¥36.21B 5.34B USD | CN¥20.54M 3.03M USD | CN¥8.01 1.18 USD | CN¥8.39 1.24 USD | CN¥36.21B 5.34B USD | 267.00 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.69 1.13 USD |
-1.41
|
CN¥35.55B 5.25B USD | CN¥18.16M 2.68M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥35.55B 5.25B USD | 13.73 | CN¥0.56 0.08 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.26 3.28 USD |
-2.23
|
CN¥34.52B 5.09B USD | CN¥28.42M 4.19M USD | CN¥22.25 3.28 USD | CN¥23.48 3.46 USD | CN¥34.52B 5.09B USD | 22.94 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.81 1.74 USD |
-0.08
|
CN¥33.05B 4.88B USD | CN¥8.70M 1.28M USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥33.05B 4.88B USD | 12.97 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥96.03 14.17 USD |
+4.17
|
CN¥31.64B 4.67B USD | CN¥9.34M 1.38M USD | CN¥92.20 13.6 USD | CN¥97.30 14.36 USD | CN¥31.64B 4.67B USD | 274.37 | CN¥0.35 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.53 0.96 USD |
-2.83
|
CN¥30.14B 4.45B USD | CN¥40.33M 5.95M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥30.14B 4.45B USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.96 7.67 USD |
-1.78
|
CN¥30.06B 4.44B USD | CN¥4.86M 716.78K USD | CN¥51.88 7.65 USD | CN¥53.90 7.95 USD | CN¥30.06B 4.44B USD | 17.73 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.66 0.69 USD |
-1.69
|
CN¥29.67B 4.38B USD | CN¥47.59M 7.02M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥29.67B 4.38B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥103.19 15.23 USD |
+0.91
|
CN¥29.48B 4.35B USD | CN¥2.78M 409.58K USD | CN¥102.39 15.11 USD | CN¥104.79 15.46 USD | CN¥29.48B 4.35B USD | 17.69 | CN¥5.83 0.86 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.93 5.6 USD |
-0.65
|
CN¥27.74B 4.09B USD | CN¥7.86M 1.16M USD | CN¥37.60 5.55 USD | CN¥38.61 5.7 USD | CN¥27.74B 4.09B USD | 18.77 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥13.11 1.93 USD |
-3.03
|
CN¥26.92B 3.97B USD | CN¥9.12M 1.35M USD | CN¥13.11 1.93 USD | CN¥13.89 2.05 USD | CN¥26.92B 3.97B USD | 16.80 | CN¥0.78 0.12 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
-2.91
|
CN¥26.86B 3.96B USD | CN¥84.05M 12.4M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥26.75B 3.95B USD | CN¥14.93M 2.2M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥26.75B 3.95B USD | 12.10 | CN¥0.46 0.07 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥81.31 12 USD |
-8.08
|
CN¥26.36B 3.89B USD | CN¥11.05M 1.63M USD | CN¥80.61 11.89 USD | CN¥90.01 13.28 USD | CN¥26.36B 3.89B USD | 67.19 | CN¥1.21 0.18 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥25.73B 3.8B USD | CN¥123.97M 18.29M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥25.73B 3.8B USD | 18.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.80 1.74 USD |
-4.14
|
CN¥25.35B 3.74B USD | CN¥19.80M 2.92M USD | CN¥11.73 1.73 USD | CN¥12.65 1.87 USD | CN¥25.35B 3.74B USD | 40.68 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.81 3.81 USD |
-3.33
|
CN¥23.17B 3.42B USD | CN¥19.82M 2.92M USD | CN¥25.81 3.81 USD | CN¥27.65 4.08 USD | CN¥23.17B 3.42B USD | 18.97 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.99
|
$3.37B — | $326.85K — | $1.20 — | $1.22 — | $3.37B — | 9.26 | $0.13 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥35.69 5.27 USD |
-1.33
|
CN¥22.53B 3.32B USD | CN¥13.44M 1.98M USD | CN¥34.89 5.15 USD | CN¥36.72 5.42 USD | CN¥22.53B 3.32B USD | 40.55 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.27 3.29 USD |
-2.24
|
CN¥21.65B 3.19B USD | CN¥1.63M 241.21K USD | CN¥22.23 3.28 USD | CN¥22.99 3.39 USD | CN¥21.65B 3.19B USD | 17.26 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.70 6.45 USD |
-1.2
|
CN¥20.53B 3.03B USD | CN¥14.97M 2.21M USD | CN¥42.85 6.32 USD | CN¥45.10 6.65 USD | CN¥20.53B 3.03B USD | 150.68 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.02 4.72 USD |
-1.57
|
CN¥19.51B 2.88B USD | CN¥1.67M 246.08K USD | CN¥31.48 4.64 USD | CN¥32.78 4.84 USD | CN¥19.51B 2.88B USD | 10.85 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.27 2.7 USD |
-2.45
|
CN¥19.48B 2.87B USD | CN¥6.91M 1.02M USD | CN¥18.25 2.69 USD | CN¥18.78 2.77 USD | CN¥19.48B 2.87B USD | 18.83 | CN¥0.97 0.14 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.74 7.78 USD |
+1.4
|
CN¥18.75B 2.77B USD | CN¥1.69M 248.87K USD | CN¥51.02 7.53 USD | CN¥53.00 7.82 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.32 3.29 USD |
+1.18
|
CN¥18.33B 2.71B USD | CN¥9.67M 1.43M USD | CN¥21.86 3.23 USD | CN¥22.67 3.34 USD | CN¥18.33B 2.71B USD | 10.28 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.93 5.01 USD |
-2.39
|
CN¥17.75B 2.62B USD | CN¥1.14M 168.87K USD | CN¥33.80 4.99 USD | CN¥34.77 5.13 USD | CN¥17.75B 2.62B USD | 10.50 | CN¥3.23 0.48 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.99 7.52 USD |
-3.61
|
CN¥17.66B 2.61B USD | CN¥8.45M 1.25M USD | CN¥50.81 7.5 USD | CN¥54.00 7.97 USD | CN¥17.66B 2.61B USD | 141.63 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.10 6.36 USD |
-2.29
|
CN¥17.41B 2.57B USD | CN¥1.82M 269.21K USD | CN¥42.63 6.29 USD | CN¥44.55 6.57 USD | CN¥17.41B 2.57B USD | 22.10 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.66 3.79 USD |
-2.25
|
CN¥17.20B 2.54B USD | CN¥8.72M 1.29M USD | CN¥25.64 3.78 USD | CN¥26.48 3.91 USD | CN¥17.20B 2.54B USD | 20.69 | CN¥1.24 0.18 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.65 2.9 USD |
-2
|
CN¥17.05B 2.52B USD | CN¥2.33M 344.46K USD | CN¥19.62 2.89 USD | CN¥20.14 2.97 USD | CN¥17.05B 2.52B USD | 10.97 | CN¥1.79 0.26 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥16.67B 2.46B USD | CN¥27.49M 4.06M USD | CN¥4.88 0.72 USD | CN¥4.88 0.72 USD | CN¥16.67B 2.46B USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.22 0.62 USD |
-2.54
|
CN¥16.42B 2.42B USD | CN¥8.54M 1.26M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥16.42B 2.42B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.69 1.58 USD |
-2.73
|
CN¥15.64B 2.31B USD | CN¥7.89M 1.16M USD | CN¥10.67 1.57 USD | CN¥10.98 1.62 USD | CN¥15.64B 2.31B USD | 14.84 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.36 8.46 USD |
-1.1
|
CN¥15.07B 2.22B USD | CN¥835.78K 123.32K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.61 2.16 USD |
-3.31
|
CN¥15.05B 2.22B USD | CN¥8.19M 1.21M USD | CN¥14.60 2.15 USD | CN¥15.26 2.25 USD | CN¥15.05B 2.22B USD | 13.40 | CN¥1.09 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.42 1.54 USD |
-1.98
|
CN¥14.94B 2.21B USD | CN¥20.01M 2.95M USD | CN¥10.34 1.53 USD | CN¥10.93 1.61 USD | CN¥14.94B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.66 1.72 USD |
-3.48
|
CN¥14.83B 2.19B USD | CN¥10.15M 1.5M USD | CN¥11.64 1.72 USD | CN¥12.15 1.79 USD | CN¥14.83B 2.19B USD | 30.68 | CN¥0.38 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.68 3.79 USD |
-2.17
|
CN¥14.72B 2.17B USD | CN¥1.85M 273.2K USD | CN¥25.50 3.76 USD | CN¥27.05 3.99 USD | CN¥14.72B 2.17B USD | 25.17 | CN¥1.02 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.43 1.83 USD |
-3.35
|
CN¥14.37B 2.12B USD | CN¥21.50M 3.17M USD | CN¥12.39 1.83 USD | CN¥13.24 1.95 USD | CN¥14.37B 2.12B USD | 31.87 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.44 0.8 USD |
-2.16
|
CN¥13.64B 2.01B USD | CN¥14.02M 2.07M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥13.64B 2.01B USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥13.60B 2.01B USD | CN¥6.35M 936.67K USD | CN¥7.58 1.12 USD | CN¥7.81 1.15 USD | CN¥13.60B 2.01B USD | 11.04 | CN¥0.69 0.1 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥68.80 10.15 USD |
-0.04
|
CN¥13.58B 2B USD | CN¥4.84M 713.47K USD | CN¥66.91 9.87 USD | CN¥72.60 10.71 USD | CN¥13.58B 2B USD | 50.58 | CN¥1.36 0.2 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.05 4.88 USD |
-0.48
|
CN¥13.30B 1.96B USD | CN¥2.12M 313.32K USD | CN¥32.33 4.77 USD | CN¥33.50 4.94 USD | CN¥13.30B 1.96B USD | 18.77 | CN¥1.76 0.26 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.43 2.57 USD |
+1.46
|
CN¥12.95B 1.91B USD | CN¥2.90M 427.73K USD | CN¥17.02 2.51 USD | CN¥17.89 2.64 USD | CN¥12.95B 1.91B USD | 13.94 | CN¥1.25 0.18 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.52 1.7 USD |
-2.78
|
CN¥12.86B 1.9B USD | CN¥9.50M 1.4M USD | CN¥11.49 1.7 USD | CN¥11.82 1.74 USD | CN¥12.86B 1.9B USD | 15.36 | CN¥0.75 0.11 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.16 1.79 USD |
-3.03
|
CN¥12.19B 1.8B USD | CN¥4.62M 681.52K USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥12.19B 1.8B USD | 11.58 | CN¥1.05 0.15 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.88 1.46 USD |
-1.89
|
CN¥12.07B 1.78B USD | CN¥7.98M 1.18M USD | CN¥9.85 1.45 USD | CN¥10.26 1.51 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.12 2.67 USD |
-3.05
|
CN¥12.02B 1.77B USD | CN¥6.75M 995.56K USD | CN¥18.12 2.67 USD | CN¥18.59 2.74 USD | CN¥12.02B 1.77B USD | 18.12 | CN¥1.00 0.15 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥28.15 4.15 USD |
+6.01
|
CN¥11.96B 1.77B USD | CN¥31.74M 4.68M USD | CN¥26.38 3.89 USD | CN¥28.28 4.17 USD | CN¥11.96B 1.77B USD | 402.14 | CN¥0.07 0.01 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥95.08 14.03 USD |
-2.5
|
CN¥11.95B 1.76B USD | CN¥1.75M 258.33K USD | CN¥91.27 13.47 USD | CN¥98.96 14.6 USD | CN¥11.95B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.02 1.04 USD |
-2.36
|
CN¥11.79B 1.74B USD | CN¥21.16M 3.12M USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥11.79B 1.74B USD | 39.00 | CN¥0.18 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.35 5.07 USD |
+0.7
|
CN¥11.65B 1.72B USD | CN¥16.93M 2.5M USD | CN¥33.63 4.96 USD | CN¥36.42 5.37 USD | CN¥11.65B 1.72B USD | 171.74 | CN¥0.20 0.03 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.18 2.53 USD |
-0.17
|
CN¥11.22B 1.66B USD | CN¥31.04M 4.58M USD | CN¥16.75 2.47 USD | CN¥17.88 2.64 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.08 — |
-0.64
|
$1.61B — | $167.30K — | $3.08 — | $3.10 — | $1.61B — | 6.56 | $0.47 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.01 2.07 USD |
-4.04
|
CN¥10.90B 1.61B USD | CN¥3.96M 584.43K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥10.90B 1.61B USD | 8.98 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.91 1.31 USD |
-3.99
|
CN¥10.89B 1.61B USD | CN¥18.93M 2.79M USD | CN¥8.88 1.31 USD | CN¥9.35 1.38 USD | CN¥10.89B 1.61B USD | 13.92 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥10.68B 1.58B USD | CN¥2.66M 393.04K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥10.68B 1.58B USD | 11.03 | CN¥1.21 0.18 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.35 1.38 USD |
-3.01
|
CN¥10.51B 1.55B USD | CN¥10.36M 1.53M USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.25 0.77 USD |
-2.24
|
CN¥10.50B 1.55B USD | CN¥9.60M 1.42M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.96 1.03 USD |
-5.43
|
CN¥10.44B 1.54B USD | CN¥11.30M 1.67M USD | CN¥6.93 1.02 USD | CN¥7.38 1.09 USD | CN¥10.44B 1.54B USD | 14.50 | CN¥0.48 0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.69
|
$1.53B — | $34.10K — | $1.44 — | $1.45 — | $1.53B — | 10.25 | $0.14 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.35 10.82 USD |
-4.5
|
CN¥9.83B 1.45B USD | CN¥1.38M 204.29K USD | CN¥72.08 10.64 USD | CN¥76.80 11.33 USD | CN¥9.83B 1.45B USD | 666.81 | CN¥0.11 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.95 0.73 USD |
-2.56
|
CN¥9.69B 1.43B USD | CN¥5.88M 867.3K USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥9.69B 1.43B USD | 13.02 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.88 5.15 USD |
-3
|
CN¥9.50B 1.4B USD | CN¥4.11M 606.99K USD | CN¥34.80 5.13 USD | CN¥36.04 5.32 USD | CN¥9.50B 1.4B USD | 71.18 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.20 0.91 USD |
-2.05
|
CN¥9.40B 1.39B USD | CN¥11.27M 1.66M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥9.40B 1.39B USD | 8.61 | CN¥0.72 0.11 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.23 3.28 USD |
-3.56
|
CN¥9.31B 1.37B USD | CN¥1.62M 239K USD | CN¥22.16 3.27 USD | CN¥23.20 3.42 USD | CN¥9.31B 1.37B USD | 222.29 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥7.10M 1.05M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.57 2.89 USD |
-1.41
|
CN¥8.62B 1.27B USD | CN¥1.95M 288.41K USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥8.62B 1.27B USD | 10.13 | CN¥1.93 0.28 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.96 1.76 USD |
-1.73
|
CN¥8.58B 1.27B USD | CN¥10.26M 1.51M USD | CN¥11.90 1.76 USD | CN¥12.55 1.85 USD | CN¥8.58B 1.27B USD | 15.13 | CN¥0.79 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.81 2.48 USD |
-3.06
|
CN¥8.54B 1.26B USD | CN¥3.32M 489.71K USD | CN¥16.80 2.48 USD | CN¥17.80 2.63 USD | CN¥8.54B 1.26B USD | 15.28 | CN¥1.10 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.19 2.24 USD |
-6.06
|
CN¥8.53B 1.26B USD | CN¥4.50M 664.01K USD | CN¥15.18 2.24 USD | CN¥16.26 2.4 USD | CN¥8.53B 1.26B USD | 151.90 | CN¥0.10 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.12 1.35 USD |
-2.98
|
CN¥8.39B 1.24B USD | CN¥14.02M 2.07M USD | CN¥9.11 1.34 USD | CN¥9.71 1.43 USD | CN¥8.39B 1.24B USD | 29.41 | CN¥0.31 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.90 1.61 USD |
-2.24
|
CN¥7.95B 1.17B USD | CN¥4.17M 615.89K USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥7.95B 1.17B USD | 27.24 | CN¥0.40 0.06 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.54 3.33 USD |
-2.51
|
CN¥7.89B 1.16B USD | CN¥2.04M 300.8K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥7.89B 1.16B USD | 16.94 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.98 2.51 USD |
-4.07
|
CN¥7.88B 1.16B USD | CN¥1.88M 276.65K USD | CN¥16.96 2.5 USD | CN¥17.83 2.63 USD | CN¥7.88B 1.16B USD | 17.87 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.91 1.76 USD |
-8.6
|
CN¥7.69B 1.13B USD | CN¥24.06M 3.55M USD | CN¥11.91 1.76 USD | CN¥13.19 1.95 USD | CN¥7.69B 1.13B USD | 22.90 | CN¥0.52 0.08 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.63 1.27 USD |
-2.04
|
CN¥7.68B 1.13B USD | CN¥5.15M 760.41K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥7.68B 1.13B USD | 15.14 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥7.54B 1.11B USD | CN¥1.57M 231.77K USD | CN¥13.21 1.95 USD | CN¥13.67 2.02 USD | CN¥7.54B 1.11B USD | 15.45 | CN¥0.86 0.13 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥7.50B 1.11B USD | CN¥62.71M 9.25M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥7.43B 1.1B USD | CN¥8.30M 1.22M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥7.43B 1.1B USD | 17.75 | CN¥0.28 0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥7.33B 1.08B USD | CN¥57.47M 8.48M USD | CN¥3.14 0.46 USD | CN¥3.32 0.49 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.79 0.26 USD |
+3.47
|
CN¥7.20B 1.06B USD | CN¥51.07M 7.54M USD | CN¥1.65 0.24 USD | CN¥1.82 0.27 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.35 0.79 USD |
-4.64
|
CN¥7.20B 1.06B USD | CN¥14.37M 2.12M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.73 3.35 USD |
-3.24
|
CN¥7.14B 1.05B USD | CN¥2.69M 397.21K USD | CN¥22.69 3.35 USD | CN¥23.89 3.52 USD | CN¥7.14B 1.05B USD | 39.18 | CN¥0.58 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.61 2.16 USD |
-2.01
|
CN¥7.00B 1.03B USD | CN¥8.43M 1.24M USD | CN¥14.51 2.14 USD | CN¥14.91 2.2 USD | CN¥7.00B 1.03B USD | 37.46 | CN¥0.39 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}