Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shanghai (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥189.60 27.97 USD |
-1.06
|
CN¥26.83B 3.96B USD | CN¥1.80M 265.78K USD | CN¥183.30 27.05 USD | CN¥192.68 28.43 USD | CN¥26.83B 3.96B USD | 30.98 | CN¥6.12 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.19 4.45 USD |
-0.98
|
CN¥17.25B 2.55B USD | CN¥2.26M 332.77K USD | CN¥29.53 4.36 USD | CN¥30.60 4.51 USD | CN¥17.25B 2.55B USD | 16.67 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥84.82 12.51 USD |
-2.67
|
CN¥11.68B 1.72B USD | CN¥792.22K 116.89K USD | CN¥81.50 12.03 USD | CN¥88.00 12.98 USD | CN¥11.68B 1.72B USD | 57.70 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.48 13.05 USD |
-0.78
|
CN¥10.91B 1.61B USD | CN¥2.65M 391.52K USD | CN¥84.53 12.47 USD | CN¥88.88 13.11 USD | CN¥10.91B 1.61B USD | 18.13 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.90 3.23 USD |
+0.27
|
CN¥8.76B 1.29B USD | CN¥1.42M 209.85K USD | CN¥21.02 3.1 USD | CN¥21.94 3.24 USD | CN¥8.76B 1.29B USD | 33.69 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.24 3.87 USD |
-1.61
|
CN¥8.30B 1.23B USD | CN¥4.92M 725.79K USD | CN¥25.30 3.73 USD | CN¥26.67 3.94 USD | CN¥8.30B 1.23B USD | 37.48 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.46 2.87 USD |
-3.47
|
CN¥8.13B 1.2B USD | CN¥16.11M 2.38M USD | CN¥19.05 2.81 USD | CN¥20.15 2.97 USD | CN¥8.13B 1.2B USD | 121.62 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.27 1.66 USD |
-1.66
|
CN¥7.92B 1.17B USD | CN¥8.18M 1.21M USD | CN¥10.83 1.6 USD | CN¥11.58 1.71 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.02 1.77 USD |
-0.17
|
CN¥7.29B 1.08B USD | CN¥9.28M 1.37M USD | CN¥11.50 1.7 USD | CN¥12.04 1.78 USD | CN¥7.29B 1.08B USD | 15.02 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.38 6.7 USD |
-5.71
|
CN¥7.26B 1.07B USD | CN¥3.44M 508.22K USD | CN¥43.33 6.39 USD | CN¥47.17 6.96 USD | CN¥7.26B 1.07B USD | 87.26 | CN¥0.52 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.00 15.05 USD |
-3.27
|
CN¥6.47B 955.36M USD | CN¥785.40K 115.88K USD | CN¥97.60 14.4 USD | CN¥106.83 15.76 USD | CN¥6.47B 955.36M USD | 291.42 | CN¥0.35 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.74 2.17 USD |
-2.77
|
CN¥5.63B 831.21M USD | CN¥2.70M 399.11K USD | CN¥14.38 2.12 USD | CN¥15.48 2.28 USD | CN¥5.63B 831.21M USD | 20.76 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.91 7.95 USD |
+0.86
|
CN¥5.16B 761.79M USD | CN¥1.81M 267.23K USD | CN¥51.28 7.57 USD | CN¥54.45 8.03 USD | CN¥5.16B 761.79M USD | 31.16 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.01 1.33 USD |
-2.17
|
CN¥5.15B 759.6M USD | CN¥11.72M 1.73M USD | CN¥8.75 1.29 USD | CN¥9.21 1.36 USD | CN¥5.15B 759.6M USD | 180.19 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.08 5.03 USD |
+0.62
|
CN¥4.63B 683.86M USD | CN¥7.08M 1.04M USD | CN¥32.63 4.81 USD | CN¥34.21 5.05 USD | CN¥4.63B 683.86M USD | 148.17 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥51.50 7.6 USD |
-5.5
|
CN¥4.54B 669.66M USD | CN¥2.64M 389.49K USD | CN¥50.35 7.43 USD | CN¥54.22 8 USD | CN¥4.54B 669.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.16 1.79 USD |
+0.33
|
CN¥4.46B 658.12M USD | CN¥5.60M 826.58K USD | CN¥11.50 1.7 USD | CN¥12.23 1.8 USD | CN¥4.46B 658.12M USD | 81.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.39 1.53 USD |
-0.95
|
CN¥4.45B 656.87M USD | CN¥2.72M 401.07K USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥4.45B 656.87M USD | 27.34 | CN¥0.38 0.06 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.95 1.17 USD |
-1.85
|
CN¥4.03B 594.89M USD | CN¥10.48M 1.55M USD | CN¥7.62 1.12 USD | CN¥8.08 1.19 USD | CN¥4.03B 594.89M USD | 17.28 | CN¥0.46 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.30 4.32 USD |
+5.28
|
CN¥3.95B 582.18M USD | CN¥5.01M 738.83K USD | CN¥27.21 4.01 USD | CN¥29.80 4.4 USD | CN¥3.95B 582.18M USD | 244.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.88 2.79 USD |
-1.87
|
CN¥3.81B 561.59M USD | CN¥1.47M 216.7K USD | CN¥18.30 2.7 USD | CN¥19.18 2.83 USD | CN¥3.81B 561.59M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.14 4.89 USD |
+2.92
|
CN¥3.72B 548.26M USD | CN¥1.82M 268.05K USD | CN¥31.53 4.65 USD | CN¥33.32 4.92 USD | CN¥3.72B 548.26M USD | 30.68 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.36 2.41 USD |
-0.06
|
CN¥3.14B 463.84M USD | CN¥4.32M 637.13K USD | CN¥15.39 2.27 USD | CN¥16.36 2.41 USD | CN¥3.14B 463.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.12 5.48 USD |
-6.38
|
CN¥3.02B 444.94M USD | CN¥1.42M 209.75K USD | CN¥36.70 5.41 USD | CN¥39.00 5.75 USD | CN¥3.02B 444.94M USD | 34.69 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.90 3.97 USD |
+11.9
|
CN¥2.86B 421.28M USD | CN¥3.37M 497.18K USD | CN¥23.90 3.53 USD | CN¥27.50 4.06 USD | CN¥2.86B 421.28M USD | 32.80 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.29 2.26 USD |
-0.59
|
CN¥2.09B 309.09M USD | CN¥2.13M 313.8K USD | CN¥14.50 2.14 USD | CN¥15.30 2.26 USD | CN¥2.09B 309.09M USD | 152.90 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}