Ülke: Çin Borsa: Shanghai Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (90)
- {{country.name}}
- Tüm ülkeler
- Çin (90)
Shanghai (90)
- {{item.name}}
- Tüm borsalar
- Shanghai (90)
- Shenzhen (99)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (90)
Otomobil Parçaları (90)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.79 8.04 USD |
+0.4
|
$146.35B 20.35B USD | $3.53M 490.45K USD | $57.13 7.94 USD | $57.84 8.04 USD | $146.35B 20.35B USD | 18.52 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.38 7.28 USD |
-0.13
|
$91.03B 12.66B USD | $21.62M 3.01M USD | $51.67 7.18 USD | $52.78 7.34 USD | $91.03B 12.66B USD | 30.27 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.12 2.52 USD |
+1.46
|
$57.13B 7.94B USD | $13.76M 1.91M USD | $17.79 2.47 USD | $18.14 2.52 USD | $57.13B 7.94B USD | 8.54 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.88 1.79 USD |
+0.78
|
$42.35B 5.89B USD | $24.9M 3.46M USD | $12.62 1.75 USD | $12.91 1.8 USD | $42.35B 5.89B USD | 10.30 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $133.79 18.6 USD |
-1.77
|
$38.22B 5.31B USD | $895.98K 124.58K USD | $132.8 18.46 USD | $136 18.91 USD | $38.22B 5.31B USD | 25.72 | $5.2 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.97 8.06 USD |
-0.67
|
$35.16B 4.89B USD | $3.57M 496.11K USD | $57.41 7.98 USD | $58.83 8.18 USD | $35.16B 4.89B USD | 27.73 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.78 3.72 USD |
+1.4
|
$26.03B 3.62B USD | $1.68M 233.52K USD | $26.27 3.65 USD | $26.79 3.72 USD | $26.03B 3.62B USD | 17.73 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.74 2.33 USD |
+0.84
|
$23.58B 3.28B USD | $16.29M 2.26M USD | $16.48 2.29 USD | $16.88 2.35 USD | $23.58B 3.28B USD | 23.57 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.65 7.74 USD |
+2.75
|
$22.47B 3.12B USD | $1.84M 255.59K USD | $54.2 7.54 USD | $56.19 7.81 USD | $22.47B 3.12B USD | 29.75 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.85 2.06 USD |
+0.34
|
$21.73B 3.02B USD | $25.52M 3.55M USD | $14.68 2.04 USD | $14.87 2.07 USD | $21.73B 3.02B USD | 13.14 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.75 5.94 USD |
+1.54
|
$20.83B 2.9B USD | $4.4M 611.1K USD | $42.02 5.84 USD | $43.43 6.04 USD | $20.83B 2.9B USD | 21.16 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $43.5 6.05 USD |
+1.16
|
$19.66B 2.73B USD | $13.36M 1.86M USD | $42.61 5.92 USD | $44.29 6.16 USD | $19.66B 2.73B USD | 27.53 | $1.58 0.22 USD | |
| IKD Co., Ltd. 600933.SS | $17.92 2.49 USD |
+4.49
|
$17.65B 2.45B USD | $25.53M 3.55M USD | $17.15 2.38 USD | $18.08 2.51 USD | $17.65B 2.45B USD | 18.66 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.3 5.05 USD |
+0.28
|
$16.68B 2.32B USD | $2.09M 290K USD | $35.77 4.97 USD | $36.46 5.07 USD | $16.68B 2.32B USD | 145.19 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $17.51 2.43 USD |
-0.79
|
$16.46B 2.29B USD | $30.93M 4.3M USD | $17.3 2.41 USD | $18.16 2.53 USD | $16.46B 2.29B USD | 25.01 | $0.7 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.28 1.85 USD |
+3.11
|
$16.23B 2.26B USD | $11.33M 1.58M USD | $12.76 1.77 USD | $13.47 1.87 USD | $16.23B 2.26B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.35 6.58 USD |
+6.5
|
$16.03B 2.23B USD | $28.73M 4M USD | $44.1 6.13 USD | $47.89 6.66 USD | $16.03B 2.23B USD | 215.22 | $0.22 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.2 1.7 USD |
+0.25
|
$15.45B 2.15B USD | $5.27M 732.4K USD | $12.05 1.68 USD | $12.25 1.7 USD | $15.45B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.07 1.12 USD |
+1.38
|
$13.34B 1.85B USD | $8.65M 1.2M USD | $7.92 1.1 USD | $8.09 1.12 USD | $13.34B 1.85B USD | 16.46 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.96 4.17 USD |
+1.18
|
$13.09B 1.82B USD | $4.73M 657.63K USD | $29.36 4.08 USD | $30.63 4.26 USD | $13.09B 1.82B USD | 19.97 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.68 2.18 USD |
+10.04
|
$13.07B 1.82B USD | $17.99M 2.5M USD | $15.68 2.18 USD | $15.68 2.18 USD | $13.07B 1.82B USD | 30.15 | $0.52 0.07 USD | |
| NBTM 600114.SS | $20.87 2.9 USD |
-0.81
|
$12.86B 1.79B USD | $17.9M 2.49M USD | $20.73 2.88 USD | $21.24 2.95 USD | $12.86B 1.79B USD | 30.24 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.47 1.87 USD |
+2.05
|
$12.84B 1.79B USD | $15.46M 2.15M USD | $13.06 1.82 USD | $13.58 1.89 USD | $12.84B 1.79B USD | 35.44 | $0.38 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $17.31 2.41 USD |
-2.2
|
$11.19B 1.56B USD | $56.16M 7.81M USD | $17.1 2.38 USD | $18.7 2.6 USD | $11.19B 1.56B USD | 50.91 | $0.34 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.94 1.94 USD |
+0.87
|
$11.15B 1.55B USD | $4.22M 586.63K USD | $13.75 1.91 USD | $13.99 1.95 USD | $11.15B 1.55B USD | 11.42 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
+0.23
|
$10.03B 1.39B USD | $12.96M 1.8M USD | $8.49 1.18 USD | $8.6 1.2 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.75 0.94 USD |
+1.05
|
$9.68B 1.35B USD | $16.7M 2.32M USD | $6.58 0.91 USD | $6.77 0.94 USD | $9.68B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $38.47 5.35 USD |
+1.53
|
$9.34B 1.3B USD | $16.99M 2.36M USD | $37.32 5.19 USD | $38.95 5.42 USD | $9.34B 1.3B USD | 47.49 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.18 2.39 USD |
+2.75
|
$8.81B 1.22B USD | $5.26M 730.85K USD | $16.62 2.31 USD | $17.2 2.39 USD | $8.81B 1.22B USD | 17.53 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.37 2.83 USD |
+2.62
|
$8.78B 1.22B USD | $18.85M 2.62M USD | $19.75 2.75 USD | $20.5 2.85 USD | $8.78B 1.22B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.7 5.52 USD |
+0.2
|
$8.51B 1.18B USD | $4.8M 667.37K USD | $39.16 5.44 USD | $40.19 5.59 USD | $8.51B 1.18B USD | 25.28 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.95 4.72 USD |
+3.19
|
$8.49B 1.18B USD | $3.48M 483.92K USD | $32.53 4.52 USD | $34.6 4.81 USD | $8.49B 1.18B USD | 21.21 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.84 3.45 USD |
-1.86
|
$8.41B 1.17B USD | $16.97M 2.36M USD | $24.49 3.41 USD | $25.36 3.53 USD | $8.41B 1.17B USD | 207.00 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.37 3.53 USD |
+0.28
|
$8.22B 1.14B USD | $2.25M 312.77K USD | $25.03 3.48 USD | $25.65 3.57 USD | $8.22B 1.14B USD | 30.20 | $0.84 0.12 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.29 1.99 USD |
-3.05
|
$7.9B 1.1B USD | $27.21M 3.78M USD | $14.26 1.98 USD | $14.68 2.04 USD | $7.9B 1.1B USD | 75.21 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
0
|
$7.49B 1.04B USD | $31.07M 4.32M USD | $4.67 0.65 USD | $4.73 0.66 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.76 1.36 USD |
+2.52
|
$7.25B 1.01B USD | $12.32M 1.71M USD | $9.47 1.32 USD | $9.87 1.37 USD | $7.25B 1.01B USD | 14.14 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $38.52 5.36 USD |
+0.05
|
$7.1B 986.83M USD | $4.1M 570.44K USD | $37.89 5.27 USD | $38.65 5.37 USD | $7.1B 986.83M USD | 22.65 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.39 2.97 USD |
+1.66
|
$6.73B 935.3M USD | $6.16M 856.45K USD | $20.85 2.9 USD | $21.7 3.02 USD | $6.73B 935.3M USD | 118.83 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.1 3.91 USD |
+1.44
|
$6.6B 918.22M USD | $5.13M 713.59K USD | $27.5 3.82 USD | $28.65 3.98 USD | $6.6B 918.22M USD | 96.89 | $0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $46.4 6.45 USD |
+4.04
|
$6.59B 916.86M USD | $3.03M 420.73K USD | $44.67 6.21 USD | $46.66 6.49 USD | $6.59B 916.86M USD | 45.94 | $1.01 0.14 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
+1.39
|
$5.77B 802.6M USD | $12.22M 1.7M USD | $3.55 0.49 USD | $3.67 0.51 USD | $5.77B 802.6M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.14 1.83 USD |
-2.3
|
$5.77B 801.7M USD | $17.22M 2.39M USD | $13.09 1.82 USD | $13.95 1.94 USD | $5.77B 801.7M USD | 36.50 | $0.36 0.05 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14 1.95 USD |
+8.62
|
$5.66B 787.03M USD | $42.43M 5.9M USD | $12.76 1.77 USD | $14.18 1.97 USD | $5.66B 787.03M USD | 31.11 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $11.63 1.62 USD |
-1.36
|
$5.48B 761.52M USD | $23.26M 3.23M USD | $11.5 1.6 USD | $11.78 1.64 USD | $5.48B 761.52M USD | 290.75 | $0.04 0.005 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.54 1.6 USD |
+0.7
|
$5.44B 756.11M USD | $7.05M 980.05K USD | $11.4 1.59 USD | $11.8 1.64 USD | $5.44B 756.11M USD | 76.93 | $0.15 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39 5.42 USD |
-4.83
|
$5.32B 740.3M USD | $25.39M 3.53M USD | $38.98 5.42 USD | $44.99 6.26 USD | $5.32B 740.3M USD | 22.67 | $1.72 0.24 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $8.9 1.24 USD |
-11.53
|
$5.25B 730.39M USD | $106.21M 14.77M USD | $8.49 1.18 USD | $9.88 1.37 USD | $5.25B 730.39M USD | 0 | -$0.46 -0.06 USD | |
| S GITI 600182.SS | $15.27 2.12 USD |
+1.26
|
$5.19B 721.89M USD | $1.86M 259K USD | $15 2.09 USD | $15.34 2.13 USD | $5.19B 721.89M USD | 33.93 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
+1.51
|
$5.11B 710.71M USD | $6.12M 851.43K USD | $13.19 1.83 USD | $13.47 1.87 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.48 2.99 USD |
+0.28
|
$4.98B 691.84M USD | $2.54M 353.38K USD | $21.1 2.93 USD | $21.6 3 USD | $4.98B 691.84M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.43 1.59 USD |
-0.95
|
$4.91B 682.29M USD | $9.86M 1.37M USD | $11.32 1.57 USD | $11.62 1.62 USD | $4.91B 682.29M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.79 2.2 USD |
+0.06
|
$4.87B 677.6M USD | $16.14M 2.24M USD | $15.67 2.18 USD | $16.08 2.24 USD | $4.87B 677.6M USD | 197.37 | $0.08 0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $12.01 1.67 USD |
+1.44
|
$4.77B 663.12M USD | $25.47M 3.54M USD | $11.9 1.65 USD | $12.43 1.73 USD | $4.77B 663.12M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.48 3.96 USD |
+1.93
|
$4.64B 644.87M USD | $2.32M 323.02K USD | $27.62 3.84 USD | $28.66 3.98 USD | $4.64B 644.87M USD | 25.42 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.8 1.92 USD |
+4.47
|
$4.55B 633.09M USD | $45.1M 6.27M USD | $13.01 1.81 USD | $14.24 1.98 USD | $4.55B 633.09M USD | 115.00 | $0.12 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.11 2.38 USD |
+0.53
|
$4.47B 621.79M USD | $3.24M 449.99K USD | $16.85 2.34 USD | $17.6 2.45 USD | $4.47B 621.79M USD | 100.64 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.3 0.6 USD |
+0.23
|
$4.42B 614.92M USD | $8.91M 1.24M USD | $4.25 0.59 USD | $4.34 0.6 USD | $4.42B 614.92M USD | 0 | -$0.36 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.64 1.2 USD |
+1.77
|
$4.24B 589.61M USD | $11.7M 1.63M USD | $8.42 1.17 USD | $8.71 1.21 USD | $4.24B 589.61M USD | 18.00 | $0.48 0.07 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $20.79 2.89 USD |
-2.03
|
$4.13B 574.93M USD | $15.51M 2.16M USD | $20.6 2.86 USD | $21.82 3.03 USD | $4.13B 574.93M USD | 40.76 | $0.51 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $35.4 4.92 USD |
+1
|
$4.13B 573.88M USD | $11.96M 1.66M USD | $34.65 4.82 USD | $36.35 5.05 USD | $4.13B 573.88M USD | 0 | -$0.01 -0.001 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.31 2.96 USD |
+6.87
|
$4.1B 570.68M USD | $19.05M 2.65M USD | $19.95 2.77 USD | $21.69 3.02 USD | $4.1B 570.68M USD | 66.59 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.56 0.77 USD |
+0.18
|
$4.06B 563.92M USD | $5.34M 742.83K USD | $5.48 0.76 USD | $5.59 0.78 USD | $4.06B 563.92M USD | 16.84 | $0.33 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.17 0.58 USD |
+6.92
|
$3.96B 551.12M USD | $52.22M 7.26M USD | $3.85 0.54 USD | $4.25 0.59 USD | $3.96B 551.12M USD | 0 | -$1.28 -0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.74 1.22 USD |
+1.86
|
$3.81B 529.36M USD | $7.43M 1.03M USD | $8.52 1.18 USD | $8.76 1.22 USD | $3.81B 529.36M USD | 43.69 | $0.2 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.71 1.91 USD |
+0.81
|
$3.71B 516.07M USD | $1.94M 269.8K USD | $13.52 1.88 USD | $13.75 1.91 USD | $3.71B 516.07M USD | 19.86 | $0.69 0.1 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.9 3.74 USD |
-0.11
|
$3.69B 513.16M USD | $2.64M 366.7K USD | $26.7 3.71 USD | $27.7 3.85 USD | $3.69B 513.16M USD | 168.12 | $0.16 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.26 2.26 USD |
+1.37
|
$3.63B 504.32M USD | $4.95M 688.36K USD | $15.91 2.21 USD | $16.32 2.27 USD | $3.63B 504.32M USD | 18.47 | $0.88 0.12 USD | |
| BEI BA MEDIA 600386.SS | $4.41 0.61 USD |
+0.46
|
$3.56B 494.47M USD | $21.88M 3.04M USD | $4.35 0.6 USD | $4.45 0.62 USD | $3.56B 494.47M USD | 147.00 | $0.03 0.004 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $40.81 5.67 USD |
+1.01
|
$3.46B 481.13M USD | $2.62M 363.74K USD | $40 5.56 USD | $41.5 5.77 USD | $3.46B 481.13M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.72 2.6 USD |
+0.11
|
$3.35B 466.44M USD | $4.79M 666.3K USD | $18.65 2.59 USD | $19.15 2.66 USD | $3.35B 466.44M USD | 374.39 | $0.05 0.006 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.06 2.37 USD |
-8.82
|
$3.34B 465.05M USD | $28.42M 3.95M USD | $17.05 2.37 USD | $18.15 2.52 USD | $3.34B 465.05M USD | 22.44 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.39 2.42 USD |
+2.6
|
$3.33B 463M USD | $7.89M 1.1M USD | $16.82 2.34 USD | $17.5 2.43 USD | $3.33B 463M USD | 35.48 | $0.49 0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $57.62 8.01 USD |
-2.34
|
$2.99B 415.1M USD | $2.44M 339.58K USD | $56.56 7.86 USD | $60.68 8.44 USD | $2.99B 415.1M USD | 90.03 | $0.64 0.09 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.7 1.63 USD |
+1.56
|
$2.97B 413.62M USD | $2.95M 410.43K USD | $11.44 1.59 USD | $11.72 1.63 USD | $2.97B 413.62M USD | 48.75 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.03 1.67 USD |
+1.43
|
$2.86B 398.03M USD | $2.15M 299.39K USD | $11.8 1.64 USD | $12.06 1.68 USD | $2.86B 398.03M USD | 70.76 | $0.17 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.93 2.49 USD |
+0.56
|
$2.63B 366.18M USD | $3.57M 496.9K USD | $17.53 2.44 USD | $18.29 2.54 USD | $2.63B 366.18M USD | 54.33 | $0.33 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.82 3.45 USD |
+0.57
|
$2.63B 365.81M USD | $1.34M 186.67K USD | $24.52 3.41 USD | $25.04 3.48 USD | $2.63B 365.81M USD | 80.06 | $0.31 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.54 2.58 USD |
+1.31
|
$2.62B 364.81M USD | $2.29M 318.13K USD | $18.19 2.53 USD | $18.77 2.61 USD | $2.62B 364.81M USD | 0 | -$0.01 -0.001 USD | |
| SINOTECH Company Limited 688737.SS | $21.86 3.04 USD |
-2.5
|
$2.61B 363.42M USD | $5.65M 786.17K USD | $21.75 3.02 USD | $23.44 3.26 USD | $2.61B 363.42M USD | 0 | -$0.28 -0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.09 1.54 USD |
+1.74
|
$2.61B 362.53M USD | $4.5M 625.18K USD | $10.9 1.52 USD | $11.35 1.58 USD | $2.61B 362.53M USD | 24.64 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.26 1.57 USD |
+1.62
|
$2.52B 350.29M USD | $4.38M 609.54K USD | $10.95 1.52 USD | $11.41 1.59 USD | $2.52B 350.29M USD | 28.87 | $0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.72 1.21 USD |
+1.75
|
$2.37B 330.22M USD | $4.3M 597.62K USD | $8.49 1.18 USD | $8.77 1.22 USD | $2.37B 330.22M USD | 0 | -$1.77 -0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.36 2.41 USD |
+0.81
|
$2.33B 323.64M USD | $3.88M 539.95K USD | $17 2.36 USD | $17.42 2.42 USD | $2.33B 323.64M USD | 69.43 | $0.25 0.03 USD | |
| LINHAI 600099.SS | $10.41 1.45 USD |
+1.46
|
$2.28B 317.16M USD | $5.78M 803.49K USD | $10.2 1.42 USD | $10.52 1.46 USD | $2.28B 317.16M USD | 115.66 | $0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.44 1.45 USD |
+10.01
|
$2.11B 293.48M USD | $22.76M 3.17M USD | $9.46 1.32 USD | $10.44 1.45 USD | $2.11B 293.48M USD | 87.00 | $0.12 0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.88 0.68 USD |
-9.96
|
$2.09B 290.51M USD | $66.01M 9.18M USD | $4.88 0.68 USD | $5.19 0.72 USD | $2.09B 290.51M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.67 0.51 USD |
+0.82
|
$2.05B 284.8M USD | $11.79M 1.64M USD | $3.61 0.5 USD | $3.7 0.51 USD | $2.05B 284.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}