Sonuç Sayfası 20 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSD Water Service Co., Ltd. 603903.SS | $7.5 1.04 USD |
-1.06
|
$1.91B 266.25M USD | $4.43M 616.62K USD | $7.42 1.03 USD | $7.63 1.06 USD | $1.91B 266.25M USD | 0 | -$0.52 -0.07 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.56 0.63 USD |
+2.01
|
$1.91B 265.83M USD | $21.99M 3.06M USD | $4.51 0.63 USD | $4.69 0.65 USD | $1.91B 265.83M USD | 0 | -$0.05 -0.006 USD | |
| JIANGSU WUZHONG 600200.SS | $2.66 0.37 USD |
+5.14
|
$1.89B 263.39M USD | $58.76M 8.17M USD | $2.54 0.35 USD | $2.66 0.37 USD | $1.89B 263.39M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.25 2.26 USD |
-1.99
|
$1.89B 262.94M USD | $2.86M 397.99K USD | $16.02 2.23 USD | $16.67 2.32 USD | $1.89B 262.94M USD | 0 | -$0.16 -0.02 USD | |
| *ST KEXIN 600234.SS | $7.2 1 USD |
-5.88
|
$1.89B 262.81M USD | $11.86M 1.65M USD | $7.08 0.98 USD | $7.76 1.08 USD | $1.89B 262.81M USD | 37.89 | $0.19 0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
-1
|
$1.87B 260.64M USD | $4.41M 613.22K USD | $7.83 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.99 1.39 USD |
-3.2
|
$1.85B 257.58M USD | $3.61M 501.26K USD | $9.99 1.39 USD | $10.39 1.44 USD | $1.85B 257.58M USD | 0 | -$1.1 -0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.77 1.91 USD |
-1.08
|
$1.84B 255.3M USD | $3.23M 449.75K USD | $13.59 1.89 USD | $14.08 1.96 USD | $1.84B 255.3M USD | 0 | -$1.24 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.04 1.95 USD |
-0.07
|
$1.83B 255.1M USD | $3.14M 436.94K USD | $13.74 1.91 USD | $14.13 1.96 USD | $1.83B 255.1M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.34 1.72 USD |
-4.34
|
$1.83B 254M USD | $2.2M 305.56K USD | $12.19 1.69 USD | $12.96 1.8 USD | $1.83B 254M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.07 4.88 USD |
-4.13
|
$1.83B 253.82M USD | $1.91M 265.77K USD | $34.3 4.77 USD | $36.58 5.09 USD | $1.83B 253.82M USD | 109.59 | $0.32 0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.66 0.79 USD |
-2.25
|
$1.82B 252.72M USD | $13.51M 1.88M USD | $5.61 0.78 USD | $5.82 0.81 USD | $1.82B 252.72M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.9 3.05 USD |
-0.99
|
$1.81B 251.8M USD | $1.03M 142.94K USD | $21.52 2.99 USD | $22.37 3.11 USD | $1.81B 251.8M USD | 29.59 | $0.74 0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.05 1.26 USD |
-1.31
|
$1.81B 251.67M USD | $3.81M 529.57K USD | $8.9 1.24 USD | $9.26 1.29 USD | $1.81B 251.67M USD | 36.20 | $0.25 0.03 USD | |
| LANGSHA 600137.SS | $18.55 2.58 USD |
-0.54
|
$1.8B 250.75M USD | $5.12M 712.24K USD | $18.15 2.52 USD | $18.79 2.61 USD | $1.8B 250.75M USD | 63.96 | $0.29 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.73 1.21 USD |
-0.8
|
$1.8B 250.24M USD | $4.45M 618.55K USD | $8.56 1.19 USD | $8.92 1.24 USD | $1.8B 250.24M USD | 87.29 | $0.1 0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.8 0.95 USD |
-2.86
|
$1.8B 249.86M USD | $8.3M 1.15M USD | $6.69 0.93 USD | $7.04 0.98 USD | $1.8B 249.86M USD | 0 | -$0.36 -0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.93 2.49 USD |
-6.03
|
$1.78B 247.44M USD | $5.52M 767.2K USD | $17.63 2.45 USD | $19.2 2.67 USD | $1.78B 247.44M USD | 0 | -$2.64 -0.3 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.78 2.33 USD |
-2.72
|
$1.73B 239.92M USD | $1.71M 237.24K USD | $16.65 2.32 USD | $17.28 2.4 USD | $1.73B 239.92M USD | 0 | -$0.24 -0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.24M — | $3.67M — | $0.04 — | $0.05 — | $235.24M — | 0 | -$0.45 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.18M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.18M USD | 0 | -$3.27 -0.4 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.1 2.66 USD |
-0.42
|
$1.68B 234.05M USD | $1.06M 146.71K USD | $18.91 2.63 USD | $19.34 2.69 USD | $1.68B 234.05M USD | 127.33 | $0.15 0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.23 1.01 USD |
-1.9
|
$1.67B 231.52M USD | $6.27M 871.73K USD | $7.14 0.99 USD | $7.54 1.05 USD | $1.67B 231.52M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.5 1.88 USD |
-0.15
|
$1.66B 231.26M USD | $1.27M 175.94K USD | $13.35 1.86 USD | $13.79 1.92 USD | $1.66B 231.26M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
-2.85
|
$1.66B 230.58M USD | $1.74M 242.25K USD | $21.45 2.98 USD | $22.47 3.12 USD | $1.66B 230.58M USD | 0 | -$0.09 -0.01 USD | |
| BUT'ONE 600455.SS | $26.48 3.68 USD |
-0.71
|
$1.65B 229.96M USD | $1.32M 183.27K USD | $26.1 3.63 USD | $26.85 3.73 USD | $1.65B 229.96M USD | 49.03 | $0.54 0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.22 0.59 USD |
-1.17
|
$1.65B 229.61M USD | $13.3M 1.85M USD | $4.15 0.58 USD | $4.32 0.6 USD | $1.65B 229.61M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.71 0.79 USD |
-1.89
|
$1.65B 229.48M USD | $5.58M 776.37K USD | $5.6 0.78 USD | $5.93 0.82 USD | $1.65B 229.48M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.41 1.86 USD |
-1.03
|
$1.63B 227.07M USD | $3.06M 425.01K USD | $13.21 1.84 USD | $13.69 1.9 USD | $1.63B 227.07M USD | 53.64 | $0.25 0.03 USD | |
| FYNEX TEXTILE 600493.SS | $5.98 0.83 USD |
-0.99
|
$1.63B 226.16M USD | $10.33M 1.44M USD | $5.87 0.82 USD | $6.07 0.84 USD | $1.63B 226.16M USD | 29.89 | $0.2 0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.68 1.35 USD |
-1.12
|
$1.63B 226.12M USD | $1.04M 143.93K USD | $9.58 1.33 USD | $9.86 1.37 USD | $1.63B 226.12M USD | 0 | -$0.56 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.87 1.79 USD |
-1.98
|
$1.62B 225.3M USD | $4.23M 588.45K USD | $12.7 1.77 USD | $13.31 1.85 USD | $1.62B 225.3M USD | 0 | -$0.38 -0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.08 2.24 USD |
+5.93
|
$1.62B 225.18M USD | $6.57M 913.69K USD | $15.06 2.09 USD | $16.43 2.28 USD | $1.62B 225.18M USD | 0 | -$0.61 -0.08 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.26 0.45 USD |
+1.87
|
$1.6B 223.05M USD | $53.49M 7.44M USD | $3.08 0.43 USD | $3.36 0.47 USD | $1.6B 223.05M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.31 1.43 USD |
-1.06
|
$1.58B 219.74M USD | $2.51M 349.29K USD | $10.12 1.41 USD | $10.55 1.47 USD | $1.58B 219.74M USD | 0 | -$0.28 -0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.82 0.81 USD |
-1.02
|
$1.57B 218.86M USD | $7.61M 1.06M USD | $5.72 0.8 USD | $5.96 0.83 USD | $1.57B 218.86M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.77 2.33 USD |
-0.12
|
$1.57B 217.64M USD | $4.26M 592.74K USD | $16.46 2.29 USD | $16.95 2.36 USD | $1.57B 217.64M USD | 76.22 | $0.22 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.49 1.88 USD |
-1.1
|
$1.53B 212.42M USD | $4.31M 599.75K USD | $13.51 1.88 USD | $14.11 1.96 USD | $1.53B 212.42M USD | 0 | -$3.05 -0.4 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.25 2.4 USD |
-1.15
|
$1.51B 210.17M USD | $831.04K 115.55K USD | $17.09 2.38 USD | $17.56 2.44 USD | $1.51B 210.17M USD | 55.64 | $0.31 0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.21 1.98 USD |
+1.28
|
$1.49B 207.49M USD | $520.3K 72.34K USD | $13.95 1.94 USD | $14.23 1.98 USD | $1.49B 207.49M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.56 2.58 USD |
-5.5
|
$1.49B 206.68M USD | $3.91M 544.15K USD | $18.2 2.53 USD | $19.71 2.74 USD | $1.49B 206.68M USD | 0 | -$0.45 -0.06 USD | |
| MAILYARD 600107.SS | $4.11 0.57 USD |
0
|
$1.48B 205.73M USD | $6M 834.41K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.48B 205.73M USD | 0 | -$0.17 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.46 0.48 USD |
+1.47
|
$1.48B 205.62M USD | $12.57M 1.75M USD | $3.37 0.47 USD | $3.54 0.49 USD | $1.48B 205.62M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.9 1.52 USD |
-1.71
|
$1.46B 202.7M USD | $3.08M 428.35K USD | $10.76 1.5 USD | $11.14 1.55 USD | $1.46B 202.7M USD | 272.50 | $0.04 0.005 USD | |
| HUARONG HOLDING 600421.SS | $7.39 1.03 USD |
+4.97
|
$1.45B 200.98M USD | $8.28M 1.15M USD | $7.04 0.98 USD | $7.39 1.03 USD | $1.45B 200.98M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.78 1.92 USD |
-0.58
|
$1.44B 200.55M USD | $1.17M 162.7K USD | $13.61 1.89 USD | $13.98 1.94 USD | $1.44B 200.55M USD | 41.75 | $0.33 0.05 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.11 2.94 USD |
-0.14
|
$1.44B 199.59M USD | $1.13M 157.22K USD | $20.8 2.89 USD | $21.47 2.99 USD | $1.44B 199.59M USD | 58.63 | $0.36 0.05 USD | |
| QHHD 600243.SS | $3.23 0.45 USD |
-0.31
|
$1.42B 197.09M USD | $13.4M 1.86M USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.42B 197.09M USD | 0 | -$0.18 -0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.55 2.44 USD |
-1.35
|
$1.4B 195.24M USD | $752.76K 104.67K USD | $17.32 2.41 USD | $17.85 2.48 USD | $1.4B 195.24M USD | 62.67 | $0.28 0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.25 3.37 USD |
-0.94
|
$1.35B 188.34M USD | $1.28M 177.63K USD | $23.9 3.32 USD | $24.58 3.42 USD | $1.35B 188.34M USD | 0 | -$0.23 -0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.11 1.13 USD |
+5.05
|
$1.35B 187.19M USD | $852.12K 118.48K USD | $8.11 1.13 USD | $8.11 1.13 USD | $1.35B 187.19M USD | 0 | -$2.88 -0.4 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.37 2.42 USD |
-1.19
|
$1.34B 186.45M USD | $1.3M 180.08K USD | $17.1 2.38 USD | $17.72 2.46 USD | $1.34B 186.45M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.27 1.71 USD |
-1.68
|
$1.33B 184.67M USD | $1.88M 261.58K USD | $12.2 1.7 USD | $12.52 1.74 USD | $1.33B 184.67M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.13 1.13 USD |
-1.69
|
$1.3B 180.87M USD | $2.89M 401.52K USD | $8.06 1.12 USD | $8.35 1.16 USD | $1.3B 180.87M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.45 1.17 USD |
0
|
$1.28B 178.51M USD | $4.31M 599.66K USD | $8.36 1.16 USD | $8.62 1.2 USD | $1.28B 178.51M USD | 211.25 | $0.04 0.005 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.87 0.54 USD |
+0.26
|
$1.27B 176.96M USD | $3.72M 517.91K USD | $3.77 0.52 USD | $3.95 0.55 USD | $1.27B 176.96M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.85 0.54 USD |
-1.03
|
$1.23B 171.27M USD | $9.19M 1.28M USD | $3.78 0.53 USD | $3.97 0.55 USD | $1.23B 171.27M USD | 0 | -$0.45 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.51 0.49 USD |
-3.04
|
$1.14B 158.97M USD | $15.41M 2.14M USD | $3.45 0.48 USD | $3.62 0.5 USD | $1.14B 158.97M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.84
|
$156.42M — | $39.3K — | $1.18 — | $1.19 — | $156.42M — | 13.11 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.18 1.97 USD |
-0.21
|
$1.08B 150.66M USD | $1.88M 261.83K USD | $13.91 1.93 USD | $14.45 2.01 USD | $1.08B 150.66M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.48 1.04 USD |
-1.97
|
$1B 139.65M USD | $2.29M 318.53K USD | $7.4 1.03 USD | $7.66 1.07 USD | $1B 139.65M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.49 0.35 USD |
-35.16
|
$936.97M 130.28M USD | $58.76M 8.17M USD | $2.08 0.29 USD | $2.72 0.38 USD | $936.97M 130.28M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
+4.64
|
$57.35M — | $1.42M — | $0.28 — | $0.32 — | $57.35M — | 31.60 | $0.01 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.23 0.03 USD |
-62.9
|
$381.22M 53.01M USD | $401.86M 55.88M USD | $0.22 0.03 USD | $0.3099 0.04 USD | $381.22M 53.01M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.02 0.14 USD |
-0.68
|
$0 0 USD | $2.94M 409.45K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.64 0.09 USD |
+0.63
|
$0 0 USD | $22.04M 3.06M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $10.2 1.42 USD |
+4.83
|
$0 0 USD | $45.39M 6.31M USD | $9.92 1.38 USD | $10.7 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $48.29M 6.72M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.38 0.19 USD |
-0.22
|
$0 0 USD | $31.48M 4.38M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.48 0.21 USD |
0
|
$0 0 USD | $6.47M 900K USD | $1.48 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.7399 0.1 USD |
-1.72
|
$0 0 USD | $38.6M 5.37M USD | $0.7399 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.04 0.28 USD |
+0.05
|
$0 0 USD | $149.39M 20.77M USD | $2.03 0.28 USD | $2.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.43 0.2 USD |
-0.7
|
$0 0 USD | $10.14M 1.41M USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $63.62 8.85 USD |
-1.78
|
$0 0 USD | $1.09M 152.19K USD | $62.07 8.63 USD | $65.11 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.6 0.22 USD |
-0.44
|
$0 0 USD | $524.7K 72.96K USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9599 0.13 USD |
-0.1
|
$0 0 USD | $6.11M 849.04K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $20.77 2.89 USD |
-2.07
|
$0 0 USD | $11.55M 1.61M USD | $20.47 2.85 USD | $21.2 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.3 0.18 USD |
-0.92
|
$0 0 USD | $10.27M 1.43M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.56 0.08 USD |
-1.58
|
$0 0 USD | $371.5K 51.65K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.72 1.07 USD |
+0.12
|
$0 0 USD | $16.45M 2.29M USD | $7.66 1.07 USD | $7.73 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.68 0.1 USD |
-0.44
|
$0 0 USD | $9.23M 1.28M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.33 0.19 USD |
+0.15
|
$0 0 USD | $101.1K 14.06K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $97.27K 13.53K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.13 0.44 USD |
+0.16
|
$0 0 USD | $106.59M 14.82M USD | $3.12 0.43 USD | $3.15 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9799 0.14 USD |
-1.31
|
$0 0 USD | $1.59M 221.3K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.31 0.18 USD |
-0.45
|
$0 0 USD | $474.4K 65.96K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.91 0.13 USD |
-0.65
|
$0 0 USD | $55.3K 7.69K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.07 0.15 USD |
-1.65
|
$0 0 USD | $50.66M 7.04M USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.36 0.19 USD |
+0.22
|
$0 0 USD | $36.14M 5.03M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $24.16 3.36 USD |
+0.46
|
$0 0 USD | $902.11K 125.43K USD | $23.7 3.3 USD | $24.64 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
-0.3
|
$0 0 USD | $1.81B 251.42M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.5799 0.08 USD |
-0.52
|
$0 0 USD | $4.4M 611.23K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
-0.51
|
$0 0 USD | $1.15M 160.14K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.89 0.12 USD |
-0.34
|
$0 0 USD | $507.5K 70.56K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.02 0.14 USD |
-1.26
|
$0 0 USD | $572.8M 79.64M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.23 0.17 USD |
+0.16
|
$0 0 USD | $145.9K 20.29K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||