Sonuç Sayfası 20 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
+2.06
|
CN¥2.04B 300.85M USD | CN¥7.68M 1.13M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.81 3.22 USD |
+3.22
|
CN¥2.04B 300.29M USD | CN¥1.24M 183.26K USD | CN¥21.25 3.14 USD | CN¥22.17 3.27 USD | CN¥2.04B 300.29M USD | 311.57 | CN¥0.07 0.01 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.09 1.78 USD |
-0.25
|
CN¥2.03B 300.24M USD | CN¥888.94K 131.16K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.03B 300.24M USD | 36.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+2.56
|
$299.73M — | $557.20K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.40 0.8 USD |
+1.69
|
CN¥2.02B 298.09M USD | CN¥2.18M 320.91K USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥2.02B 298.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+0.82
|
$296.94M — | $112.63K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.64 1.57 USD |
+1.24
|
CN¥2.00B 294.79M USD | CN¥1.11M 163.04K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥2.00B 294.79M USD | 16.62 | CN¥0.64 0.09 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.57 0.53 USD |
+2
|
CN¥2.00B 294.69M USD | CN¥2.33M 343.92K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥2.00B 294.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥1.99B 293.42M USD | CN¥12.95M 1.91M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥1.99B 293.42M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
0
|
CN¥1.99B 293.24M USD | CN¥1.75M 258.46K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.31 2.41 USD |
+2.32
|
CN¥1.99B 293.06M USD | CN¥893.50K 131.83K USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥1.99B 293.06M USD | 125.46 | CN¥0.13 0.02 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.82 2.92 USD |
+2.43
|
CN¥1.98B 291.89M USD | CN¥591.88K 87.33K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.98B 291.89M USD | 991.00 | CN¥0.02 0.002 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥1.97B 290.35M USD | CN¥2.11M 311.13K USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥1.97B 290.35M USD | 25.32 | CN¥0.25 0.04 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥1.97B 290.27M USD | CN¥2.72M 401.9K USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥1.97B 290.27M USD | 186.66 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥1.96B 289.9M USD | CN¥2.54M 374.15K USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥1.96B 289.81M USD | CN¥3.80M 560.07K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.69 1.13 USD |
+0.52
|
CN¥1.96B 289.4M USD | CN¥3.37M 496.61K USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥1.96B 289.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.40 2.27 USD |
+2.05
|
CN¥1.94B 286.48M USD | CN¥1.10M 162.41K USD | CN¥14.92 2.2 USD | CN¥15.60 2.3 USD | CN¥1.94B 286.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥1.94B 285.63M USD | CN¥4.65M 686.7K USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥1.94B 285.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥1.94B 285.51M USD | CN¥5.87M 866.19K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.94B 285.51M USD | 127.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.34 3.44 USD |
+0.6
|
CN¥1.93B 284.67M USD | CN¥1.28M 189.17K USD | CN¥22.84 3.37 USD | CN¥23.56 3.48 USD | CN¥1.93B 284.67M USD | 41.67 | CN¥0.56 0.08 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.41 1.39 USD |
+0.86
|
CN¥1.92B 283.5M USD | CN¥1.35M 199.41K USD | CN¥9.17 1.35 USD | CN¥9.52 1.4 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.73 2.32 USD |
+0.83
|
CN¥1.91B 281.62M USD | CN¥1.05M 155K USD | CN¥15.44 2.28 USD | CN¥15.91 2.35 USD | CN¥1.91B 281.62M USD | 25.37 | CN¥0.62 0.09 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.88 0.57 USD |
+4.86
|
CN¥1.90B 280.69M USD | CN¥11.04M 1.63M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥1.90B 280.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥1.90B 280.21M USD | CN¥5.05M 745.61K USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥1.90B 280.21M USD | 191.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.52 1.99 USD |
+5.28
|
CN¥1.90B 280M USD | CN¥2.55M 376.08K USD | CN¥12.84 1.89 USD | CN¥14.10 2.08 USD | CN¥1.90B 280M USD | 67.59 | CN¥0.20 0.03 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.59 2.01 USD |
+0.89
|
CN¥1.88B 277.8M USD | CN¥1.24M 183.31K USD | CN¥13.36 1.97 USD | CN¥13.74 2.03 USD | CN¥1.88B 277.8M USD | 22.64 | CN¥0.60 0.09 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.93 1.17 USD |
+1.41
|
CN¥1.87B 276.23M USD | CN¥2.38M 351.88K USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥1.87B 276.23M USD | 66.08 | CN¥0.12 0.02 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.05 2.22 USD |
+1.14
|
CN¥1.85B 273.58M USD | CN¥629.98K 92.95K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥1.85B 273.58M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.27 1.37 USD |
+0.32
|
CN¥1.85B 273.55M USD | CN¥1.74M 256.61K USD | CN¥9.09 1.34 USD | CN¥9.42 1.39 USD | CN¥1.85B 273.55M USD | 30.89 | CN¥0.30 0.04 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.38 0.94 USD |
-1.39
|
CN¥1.85B 273.13M USD | CN¥6.63M 977.56K USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥1.85B 273.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.77 2.92 USD |
+2.54
|
CN¥1.85B 272.94M USD | CN¥708.59K 104.55K USD | CN¥19.24 2.84 USD | CN¥20.08 2.96 USD | CN¥1.85B 272.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥1.85B 272.28M USD | CN¥11.87M 1.75M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.85B 272.28M USD | 0 | -CN¥0.46 -0.06 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥15.07 2.22 USD |
+2.59
|
CN¥1.84B 271.61M USD | CN¥749.08K 110.52K USD | CN¥14.63 2.16 USD | CN¥15.17 2.24 USD | CN¥1.84B 271.61M USD | 62.79 | CN¥0.24 0.04 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.57 2.89 USD |
+0.88
|
CN¥1.82B 268.9M USD | CN¥458.10K 67.59K USD | CN¥19.12 2.82 USD | CN¥19.87 2.93 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
-0.7
|
$268.84M — | $18.70K — | $0.56 — | $0.57 — | $268.84M — | 56.60 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.63 0.83 USD |
+0.54
|
CN¥1.81B 267.02M USD | CN¥2.46M 362.24K USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥1.81B 267.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥1.80B 266.01M USD | CN¥2.68M 395.84K USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥1.80B 266.01M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.70 1.58 USD |
+2.68
|
CN¥1.80B 265.23M USD | CN¥1.62M 239.32K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.96 1.32 USD |
+0.56
|
CN¥1.79B 264.4M USD | CN¥1.75M 258.05K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥1.79B 264.4M USD | 49.77 | CN¥0.18 0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.38 2.71 USD |
-0.43
|
CN¥1.79B 263.65M USD | CN¥943.30K 139.18K USD | CN¥18.24 2.69 USD | CN¥18.70 2.76 USD | CN¥1.79B 263.65M USD | 57.43 | CN¥0.32 0.05 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.75 3.95 USD |
+0.56
|
CN¥1.78B 263.18M USD | CN¥761.50K 112.36K USD | CN¥26.36 3.89 USD | CN¥26.98 3.98 USD | CN¥1.78B 263.18M USD | 38.21 | CN¥0.70 0.1 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥1.78B 262.89M USD | CN¥4.44M 654.44K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥1.78B 262.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.49 3.47 USD |
+2.8
|
CN¥1.78B 262.84M USD | CN¥678.20K 100.07K USD | CN¥22.90 3.38 USD | CN¥23.94 3.53 USD | CN¥1.78B 262.84M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.70 0.84 USD |
+1.06
|
CN¥1.78B 261.97M USD | CN¥3.08M 454.4K USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥1.78B 261.97M USD | 142.50 | CN¥0.04 0.005 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.81 0.71 USD |
+0.84
|
CN¥1.76B 259.23M USD | CN¥1.65M 242.82K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥1.76B 259.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.90 1.02 USD |
+1.32
|
CN¥1.75B 257.92M USD | CN¥4.34M 640.88K USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥1.75B 257.92M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.96 1.62 USD |
+1.39
|
CN¥1.74B 257.26M USD | CN¥1.65M 244.09K USD | CN¥10.68 1.58 USD | CN¥11.06 1.63 USD | CN¥1.74B 257.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.36 3.3 USD |
-0.13
|
CN¥1.73B 254.69M USD | CN¥1.09M 161.02K USD | CN¥21.91 3.23 USD | CN¥22.96 3.39 USD | CN¥1.73B 254.69M USD | 248.44 | CN¥0.09 0.01 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥1.72B 254.5M USD | CN¥4.64M 684.07K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥1.72B 254.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.11 3.26 USD |
-0.85
|
CN¥1.69B 249.28M USD | CN¥909.51K 134.19K USD | CN¥21.76 3.21 USD | CN¥22.50 3.32 USD | CN¥1.69B 249.28M USD | 59.75 | CN¥0.37 0.05 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.19 1.5 USD |
-0.49
|
CN¥1.64B 242.17M USD | CN¥1.32M 194.28K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.64B 242.17M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥1.63B 240.4M USD | CN¥2.25M 331.58K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥1.63B 240.4M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.22 3.28 USD |
+0.32
|
CN¥1.62B 238.98M USD | CN¥422.35K 62.32K USD | CN¥21.72 3.2 USD | CN¥22.65 3.34 USD | CN¥1.62B 238.98M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.22 2.98 USD |
+0.5
|
CN¥1.62B 238.93M USD | CN¥768.38K 113.37K USD | CN¥20.03 2.96 USD | CN¥20.73 3.06 USD | CN¥1.62B 238.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.45 2.28 USD |
+1.78
|
CN¥1.62B 238.61M USD | CN¥820.55K 121.07K USD | CN¥15.10 2.23 USD | CN¥15.59 2.3 USD | CN¥1.62B 238.61M USD | 32.18 | CN¥0.48 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$237.82M — | $188.10K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.54 2.74 USD |
+5.58
|
CN¥1.59B 235.11M USD | CN¥1.11M 164.46K USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥1.59B 235.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥1.58B 232.95M USD | CN¥2.22M 327.91K USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥1.58B 232.95M USD | 111.00 | CN¥0.05 0.007 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.73 1.44 USD |
+2.75
|
CN¥1.56B 229.7M USD | CN¥2.99M 441.53K USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥1.56B 229.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$228.37M — | $46.40K — | $0.41 — | $0.42 — | $228.37M — | 10.34 | $0.04 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+1.43
|
$227.51M — | $700.00 — | $0.42 — | $0.43 — | $227.51M — | 42.60 | $0.01 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.25 1.51 USD |
+0.99
|
CN¥1.53B 226.45M USD | CN¥2.30M 339.89K USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥1.53B 226.45M USD | 256.25 | CN¥0.04 0.005 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.33 3.59 USD |
+0.29
|
CN¥1.52B 224.21M USD | CN¥1.22M 179.61K USD | CN¥23.89 3.52 USD | CN¥24.87 3.67 USD | CN¥1.52B 224.21M USD | 33.32 | CN¥0.73 0.11 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.67 0.84 USD |
+5
|
CN¥1.50B 221.88M USD | CN¥3.09M 455.21K USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥1.50B 221.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.48 0.81 USD |
-8.36
|
CN¥1.50B 221.87M USD | CN¥25.09M 3.7M USD | CN¥5.47 0.81 USD | CN¥5.90 0.87 USD | CN¥1.50B 221.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.01 3.25 USD |
-0.54
|
CN¥1.50B 220.83M USD | CN¥451.58K 66.63K USD | CN¥21.91 3.23 USD | CN¥22.78 3.36 USD | CN¥1.50B 220.83M USD | 48.91 | CN¥0.45 0.07 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+2
|
$218.23M — | $215.80K — | $0.30 — | $0.31 — | $218.23M — | 0 | -$0.02 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+0.96
|
$216.94M — | $212.10K — | $0.42 — | $0.43 — | $216.94M — | 14.03 | $0.03 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.26 1.96 USD |
+0.38
|
CN¥1.43B 211.1M USD | CN¥1.07M 157.26K USD | CN¥13.13 1.94 USD | CN¥13.68 2.02 USD | CN¥1.43B 211.1M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.13 1.2 USD |
+0.74
|
CN¥1.43B 210.98M USD | CN¥1.30M 192.24K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥1.43B 210.98M USD | 73.90 | CN¥0.11 0.02 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥1.41B 208.43M USD | CN¥25.45M 3.75M USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥1.41B 208.43M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
0
|
$203.04M — | $334.47K — | $0.18 — | $0.19 — | $203.04M — | 0 | $0.00 — | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥1.36B 199.94M USD | CN¥1.63M 240.71K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥1.36B 199.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.63 3.49 USD |
+1.81
|
CN¥1.32B 194.74M USD | CN¥424.21K 62.59K USD | CN¥22.76 3.36 USD | CN¥23.77 3.51 USD | CN¥1.32B 194.74M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.62 0.39 USD |
+1.95
|
CN¥1.17B 172.45M USD | CN¥3.75M 553.06K USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥1.17B 172.45M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥1.16B 170.83M USD | CN¥2.36M 348.76K USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.42 1.24 USD |
-0.59
|
CN¥1.13B 166.82M USD | CN¥1.47M 216.36K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥1.13B 166.82M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.94 1.76 USD |
+0.76
|
CN¥1.10B 162.37M USD | CN¥703.20K 103.76K USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥1.10B 162.37M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+1.28
|
$156.73M — | $54.50K — | $0.32 — | $0.32 — | $156.73M — | 31.60 | $0.01 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.99
|
$121.29M — | $2.10K — | $0.92 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥701.82M 103.55M USD | CN¥3.89M 574.28K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥701.82M 103.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
+0.51
|
$103.48M — | $2.50K — | $0.39 — | $0.39 — | $103.48M — | 39.39 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
+1.29
|
$85.67M — | $32.20K — | $0.47 — | $0.47 — | $85.67M — | 11.80 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.52
|
$64.29M — | $101.75K — | $0.20 — | $0.21 — | $64.29M — | 0 | -$0.03 — | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.61 0.09 USD |
+3.39
|
CN¥204.03M 30.1M USD | CN¥643.77K 94.99K USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥204.03M 30.1M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥13.37M 1.97M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.40 0.06 USD |
-2.44
|
CN¥66.40M 9.8M USD | CN¥1.18M 173.56K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥3.58M 528.41K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.26 0.04 USD |
-3.7
|
CN¥50.86M 7.5M USD | CN¥2.46M 363.64K USD | CN¥0.26 0.04 USD | CN¥0.27 0.04 USD | CN¥50.86M 7.5M USD | 6.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
-2.63
|
CN¥41.90M 6.18M USD | CN¥1.45M 214.42K USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.92 0.14 USD |
+1.1
|
CN¥0.00 0 USD | CN¥2.71M 399.88K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.58 0.09 USD |
+1.75
|
CN¥0.00 0 USD | CN¥68.88M 10.16M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.21 0.18 USD |
+1.52
|
CN¥0.00 0 USD | CN¥44.65M 6.59M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.30 0.19 USD |
+1.01
|
CN¥0.00 0 USD | CN¥25.99M 3.83M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.55 0.23 USD |
+0.52
|
CN¥0.00 0 USD | CN¥1.36M 200.12K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.19 0.18 USD |
+1.79
|
CN¥0.00 0 USD | CN¥4.81M 708.99K USD | CN¥1.19 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.54 0.37 USD |
+1.64
|
CN¥0.00 0 USD | CN¥77.13M 11.38M USD | CN¥2.54 0.37 USD | CN¥2.56 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.70 0.25 USD |
+1.68
|
CN¥0.00 0 USD | CN¥893.70K 131.86K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||