Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (29)
- {{country.name}}
- Tüm ülkeler
- Çin (29)
Shanghai (29)
- {{item.name}}
- Tüm borsalar
- Shanghai (29)
- Shenzhen (15)
Keyfi Tüketim Ürünleri (29)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (29)
Büyük Mağazalar (29)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.16 0.47 USD |
+2.61
|
CN¥28.68B 4.23B USD | CN¥70.51M 10.4M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥28.68B 4.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.07 1.19 USD |
+1.77
|
CN¥14.40B 2.12B USD | CN¥4.55M 671.81K USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥14.40B 2.12B USD | 11.69 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.12 1.49 USD |
+1.5
|
CN¥11.37B 1.68B USD | CN¥8.10M 1.19M USD | CN¥9.91 1.46 USD | CN¥10.20 1.5 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.08 2.96 USD |
+3.61
|
CN¥8.84B 1.3B USD | CN¥2.05M 302.8K USD | CN¥19.30 2.85 USD | CN¥20.34 3 USD | CN¥8.84B 1.3B USD | 10.40 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.99 0.88 USD |
+3.82
|
CN¥8.06B 1.19B USD | CN¥11.81M 1.74M USD | CN¥5.71 0.84 USD | CN¥6.03 0.89 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.50 1.25 USD |
+0.83
|
CN¥7.39B 1.09B USD | CN¥16.40M 2.42M USD | CN¥8.33 1.23 USD | CN¥8.64 1.27 USD | CN¥7.39B 1.09B USD | 141.66 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥6.65B 981.31M USD | CN¥11.15M 1.65M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥6.65B 981.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.95 1.91 USD |
+1.97
|
CN¥6.51B 959.87M USD | CN¥1.84M 271.06K USD | CN¥12.62 1.86 USD | CN¥13.05 1.93 USD | CN¥6.51B 959.87M USD | 323.75 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.17 1.35 USD |
+1.66
|
CN¥5.85B 863.68M USD | CN¥1.60M 236.62K USD | CN¥8.95 1.32 USD | CN¥9.26 1.37 USD | CN¥5.85B 863.68M USD | 27.78 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.34 2.12 USD |
+1.63
|
CN¥5.43B 801.46M USD | CN¥1.43M 211.4K USD | CN¥14.04 2.07 USD | CN¥14.42 2.13 USD | CN¥5.43B 801.46M USD | 10.86 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.79 1 USD |
+2.26
|
CN¥4.99B 736.43M USD | CN¥2.60M 382.94K USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.99B 736.43M USD | 21.90 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.25 1.07 USD |
+3.28
|
CN¥4.83B 712.43M USD | CN¥5.48M 808.66K USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥4.83B 712.43M USD | 48.33 | CN¥0.15 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.08 0.9 USD |
+2.36
|
CN¥3.93B 580.3M USD | CN¥4.17M 615.9K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.93B 580.3M USD | 60.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥3.79B 559.87M USD | CN¥4.89M 721.4K USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.79B 559.87M USD | 30.00 | CN¥0.12 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥16.18 2.39 USD |
+4.86
|
CN¥3.65B 538.65M USD | CN¥4.68M 689.86K USD | CN¥15.20 2.24 USD | CN¥16.51 2.44 USD | CN¥3.65B 538.65M USD | 59.92 | CN¥0.27 0.04 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.19 1.36 USD |
+1.55
|
CN¥3.46B 510.17M USD | CN¥2.71M 399.53K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥3.46B 510.17M USD | 153.16 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.54 0.52 USD |
+2.31
|
CN¥3.40B 501.29M USD | CN¥4.93M 727.36K USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥3.40B 501.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥3.40B 501.11M USD | CN¥36.30M 5.36M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥3.40B 501.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.14 2.23 USD |
-1.17
|
CN¥3.40B 501.1M USD | CN¥3.52M 520.07K USD | CN¥14.94 2.2 USD | CN¥15.86 2.34 USD | CN¥3.40B 501.1M USD | 72.09 | CN¥0.21 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.81 1 USD |
+2.56
|
CN¥3.20B 472.66M USD | CN¥3.39M 500.61K USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥3.20B 472.66M USD | 37.83 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.78 1.15 USD |
+2.37
|
CN¥3.12B 460.18M USD | CN¥3.76M 554.17K USD | CN¥7.51 1.11 USD | CN¥7.83 1.16 USD | CN¥3.12B 460.18M USD | 77.79 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.43 0.51 USD |
+3.31
|
CN¥3.03B 447.77M USD | CN¥5.02M 740.64K USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.03B 447.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.98 0.59 USD |
+2.84
|
CN¥3.03B 447.08M USD | CN¥4.21M 620.76K USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥3.03B 447.08M USD | 18.09 | CN¥0.22 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.22 0.77 USD |
+2.95
|
CN¥2.84B 419.49M USD | CN¥6.21M 916.65K USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥2.84B 419.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥2.72B 400.82M USD | CN¥16.77M 2.47M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥2.72B 400.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
+2.34
|
CN¥2.51B 369.86M USD | CN¥3.50M 516.24K USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥2.51B 369.86M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.78 1 USD |
+0.89
|
CN¥2.00B 295.14M USD | CN¥4.01M 591.54K USD | CN¥6.38 0.94 USD | CN¥6.79 1 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.69 0.84 USD |
+3.27
|
CN¥1.77B 261.51M USD | CN¥4.28M 632.19K USD | CN¥5.46 0.81 USD | CN¥5.74 0.85 USD | CN¥1.77B 261.51M USD | 142.25 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.66 1.57 USD |
+2.9
|
CN¥1.70B 250.22M USD | CN¥1.94M 285.86K USD | CN¥10.26 1.51 USD | CN¥10.72 1.58 USD | CN¥1.70B 250.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}