Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$142.78B
Toplam hacim
BTC 59.67%     ETH 7.95%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $50.85 7.07 USD
-1.83
$324.37B 45.1B USD $63.19M 8.79M USD $50.66 7.04 USD $51.76 7.2 USD $324.37B 45.1B USD 50.85 $1 0.14 USD
BeiGene, Ltd.  688235.SS $248.2 34.51 USD
-0.53
$232.54B 32.33B USD $3.12M 434.3K USD $244.66 34.02 USD $254 35.32 USD $232.54B 32.33B USD 0 -$3.4 -0.4 USD
WuXi AppTec Co., Ltd.  603259.SS $66.05 9.18 USD
-3.2
$189.38B 26.33B USD $38.35M 5.33M USD $65.77 9.14 USD $68.23 9.49 USD $189.38B 26.33B USD 20.26 $3.26 0.45 USD
PIENTZEHUANG  600436.SS $203.15 28.25 USD
-0.42
$122.56B 17.04B USD $1.14M 158.5K USD $202.81 28.2 USD $204.8 28.48 USD $122.56B 17.04B USD 39.83 $5.1 0.71 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.18 9.06 USD
+0.68
$82.46B 11.47B USD $1.72M 239.69K USD $64.45 8.96 USD $65.48 9.1 USD $82.46B 11.47B USD 0 -$0.23 -0.03 USD
FOSUN PHARM  600196.SS $25.46 3.54 USD
-1.13
$62.68B 8.72B USD $18.67M 2.6M USD $25.35 3.52 USD $25.79 3.59 USD $62.68B 8.72B USD 24.48 $1.04 0.14 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.91 2.63 USD
-0.47
$62.41B 8.68B USD $7.31M 1.02M USD $18.87 2.62 USD $19.1 2.66 USD $62.41B 8.68B USD 15.37 $1.23 0.17 USD
TONGRENTANG  600085.SS $36.81 5.12 USD
-0.84
$50.48B 7.02B USD $6.75M 938.9K USD $36.72 5.11 USD $37.15 5.17 USD $50.48B 7.02B USD 30.93 $1.19 0.17 USD
GYBYS  600332.SS $26.84 3.73 USD
-0.33
$41.33B 5.75B USD $4.36M 606.6K USD $26.78 3.72 USD $27.03 3.76 USD $41.33B 5.75B USD 15.42 $1.74 0.24 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $90.27 12.55 USD
+1.7
$40.62B 5.65B USD $4.91M 682.95K USD $87.62 12.18 USD $91.87 12.77 USD $40.62B 5.65B USD 31.34 $2.88 0.4 USD
TIANTAN BIO  600161.SS $20.48 2.85 USD
-1.11
$40.5B 5.63B USD $12.23M 1.7M USD $20.41 2.84 USD $20.69 2.88 USD $40.5B 5.63B USD 26.25 $0.78 0.11 USD
APT Medical Inc.  688617.SS $413.97 57.56 USD
+1.57
$40.19B 5.59B USD $556.5K 77.38K USD $404.79 56.28 USD $416.76 57.95 USD $40.19B 5.59B USD 61.14 $6.77 0.94 USD
HUMANWELL HEALTHCARE  600079.SS $21.59 3 USD
+0.42
$35.24B 4.9B USD $26.11M 3.63M USD $21.49 2.99 USD $22.22 3.09 USD $35.24B 4.9B USD 18.14 $1.19 0.17 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.24 10.88 USD
-0.41
$31.83B 4.43B USD $1.97M 273.91K USD $77.85 10.82 USD $79.96 11.12 USD $31.83B 4.43B USD 38.54 $2.03 0.28 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $25.89 3.6 USD
+0.62
$31.39B 4.36B USD $6.65M 924.9K USD $25.46 3.54 USD $26.59 3.7 USD $31.39B 4.36B USD 20.54 $1.26 0.18 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.11 0.29 USD
-0.94
$29.25B 4.07B USD $87.59M 12.18M USD $2.11 0.29 USD $2.13 0.3 USD $29.25B 4.07B USD 105.50 $0.02 0.002 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $108.4 15.07 USD
+1.59
$28.69B 3.99B USD $2.89M 401.32K USD $105.12 14.62 USD $109.89 15.28 USD $28.69B 3.99B USD 0 -$0.66 -0.09 USD
Gan & Lee Pharmaceuticals.  603087.SS $46.4 6.45 USD
-0.26
$27.89B 3.88B USD $7M 973.66K USD $46.18 6.42 USD $46.89 6.52 USD $27.89B 3.88B USD 47.34 $0.98 0.14 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $31.7 4.41 USD
+1.08
$27.64B 3.84B USD $10.08M 1.4M USD $31.02 4.31 USD $32.28 4.49 USD $27.64B 3.84B USD 0 -$1.3 -0.1 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $28.02 3.9 USD
-1.09
$25.83B 3.59B USD $5.28M 734.38K USD $27.99 3.89 USD $28.49 3.96 USD $25.83B 3.59B USD 9.24 $3.03 0.42 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.09 0.71 USD
-0.59
$25.67B 3.57B USD $23.04M 3.2M USD $5.07 0.7 USD $5.14 0.71 USD $25.67B 3.57B USD 12.41 $0.41 0.06 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.36 2.27 USD
-0.73
$24.67B 3.43B USD $20.09M 2.79M USD $16.3 2.27 USD $16.72 2.32 USD $24.67B 3.43B USD 20.97 $0.78 0.11 USD
Autobio Diagnostics Co., Ltd.  603658.SS $42.67 5.93 USD
-0.26
$24.38B 3.39B USD $2.03M 282.56K USD $42.35 5.89 USD $43.05 5.99 USD $24.38B 3.39B USD 19.39 $2.2 0.31 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $14.33 1.99 USD
-1.17
$23.15B 3.22B USD $7.7M 1.07M USD $14.28 1.99 USD $14.78 2.06 USD $23.15B 3.22B USD 0 -$0.27 -0.03 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.47 2.15 USD
-0.19
$23.11B 3.21B USD $12.3M 1.71M USD $15.38 2.14 USD $15.61 2.17 USD $23.11B 3.21B USD 24.17 $0.64 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.09 4.18 USD
-0.69
$22.7B 3.16B USD $3.64M 505.94K USD $30.01 4.17 USD $30.29 4.21 USD $22.7B 3.16B USD 11.35 $2.65 0.37 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $53.02 7.37 USD
+2.18
$22.14B 3.08B USD $5.57M 774.24K USD $51.01 7.09 USD $54.66 7.6 USD $22.14B 3.08B USD 0 -$2.04 -0.2 USD
JOINCARE  600380.SS $11.77 1.64 USD
-1.09
$21.53B 2.99B USD $22.36M 3.11M USD $11.71 1.63 USD $12 1.67 USD $21.53B 2.99B USD 15.08 $0.78 0.11 USD
DA REN TANG  600329.SS $31.29 4.35 USD
-0.73
$21.07B 2.93B USD $3.72M 517.38K USD $31.26 4.35 USD $31.77 4.42 USD $21.07B 2.93B USD 10.82 $2.89 0.4 USD
Topchoice Medical Co., Inc.  600763.SS $45.55 6.33 USD
-1.28
$20.37B 2.83B USD $3.87M 538.77K USD $45.3 6.3 USD $46.25 6.43 USD $20.37B 2.83B USD 42.17 $1.08 0.15 USD
CR DOUBLE-CRANE  600062.SS $19.41 2.7 USD
-0.36
$20.16B 2.8B USD $12.32M 1.71M USD $19.3 2.68 USD $19.54 2.72 USD $20.16B 2.8B USD 12.28 $1.58 0.22 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $101.61 14.13 USD
+0.12
$19.26B 2.68B USD $1.11M 154.21K USD $100.45 13.97 USD $102.4 14.24 USD $19.26B 2.68B USD 52.10 $1.95 0.27 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.7 2.32 USD
-0.06
$19.02B 2.64B USD $6.6M 917.87K USD $16.59 2.31 USD $16.92 2.35 USD $19.02B 2.64B USD 22.26 $0.75 0.1 USD
Sinocelltech Group Limited  688520.SS $41.85 5.82 USD
-0.59
$18.64B 2.59B USD $3.28M 455.67K USD $41.62 5.79 USD $42.7 5.94 USD $18.64B 2.59B USD 0 -$0.06 -0.008 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $41.49 5.77 USD
+1.44
$17.53B 2.44B USD $6M 834.69K USD $40.66 5.65 USD $41.85 5.82 USD $17.53B 2.44B USD 92.20 $0.45 0.06 USD
iRay Group  688301.SS $118.66 16.5 USD
-1.72
$16.98B 2.36B USD $1.03M 142.69K USD $118.08 16.42 USD $121.15 16.85 USD $16.98B 2.36B USD 31.72 $3.74 0.52 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.26 2.12 USD
-0.65
$16.88B 2.35B USD $3.54M 492.3K USD $15.23 2.12 USD $15.41 2.14 USD $16.88B 2.35B USD 0 -$0.26 -0.03 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.62 1.48 USD
-0.65
$16.25B 2.26B USD $7.83M 1.09M USD $10.6 1.47 USD $10.72 1.49 USD $16.25B 2.26B USD 48.27 $0.22 0.03 USD
CHINA MEHECO  600056.SS $10.64 1.48 USD
-1.12
$15.92B 2.21B USD $9.21M 1.28M USD $10.62 1.48 USD $10.75 1.49 USD $15.92B 2.21B USD 17.73 $0.6 0.08 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $111.52 15.51 USD
-0.1
$15.32B 2.13B USD $268.5K 37.33K USD $110.46 15.36 USD $113.48 15.78 USD $15.32B 2.13B USD 146.73 $0.76 0.11 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.75 1.08 USD
-0.64
$15.18B 2.11B USD $11.97M 1.66M USD $7.73 1.07 USD $7.82 1.09 USD $15.18B 2.11B USD 43.05 $0.18 0.03 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $32.11 4.46 USD
+0.12
$14.88B 2.07B USD $6.31M 876.85K USD $31.51 4.38 USD $32.59 4.53 USD $14.88B 2.07B USD 91.74 $0.35 0.05 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.04 2.65 USD
-0.83
$14.47B 2.01B USD $15.25M 2.12M USD $18.95 2.63 USD $19.32 2.69 USD $14.47B 2.01B USD 17.15 $1.11 0.15 USD
SINOPHARM MODERN  600420.SS $10.74 1.49 USD
-1.01
$14.4B 2B USD $12.92M 1.8M USD $10.68 1.48 USD $10.85 1.51 USD $14.4B 2B USD 13.25 $0.81 0.11 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.78 3.17 USD
-0.22
$14.33B 1.99B USD $4.51M 627.51K USD $22.69 3.15 USD $22.93 3.19 USD $14.33B 1.99B USD 18.22 $1.25 0.17 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $20.38 2.83 USD
-4.9
$14.27B 1.98B USD $24.33M 3.38M USD $20.32 2.83 USD $21.82 3.03 USD $14.27B 1.98B USD 203.79 $0.1 0.01 USD
KPC  600422.SS $17.56 2.44 USD
+0.29
$13.29B 1.85B USD $8.16M 1.13M USD $17.27 2.4 USD $17.61 2.45 USD $13.29B 1.85B USD 20.41 $0.86 0.12 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.2 9.76 USD
+3.54
$13.19B 1.83B USD $4.98M 692.9K USD $67.4 9.37 USD $70.69 9.83 USD $13.19B 1.83B USD 23.87 $2.94 0.41 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $59.62 8.29 USD
-1.99
$13.1B 1.82B USD $3.93M 547.05K USD $59.58 8.28 USD $61.3 8.52 USD $13.1B 1.82B USD 31.21 $1.91 0.27 USD
ZHEJIANG MEDICINE  600216.SS $13.5 1.88 USD
-1.75
$12.98B 1.81B USD $19.12M 2.66M USD $13.48 1.87 USD $13.72 1.91 USD $12.98B 1.81B USD 13.23 $1.02 0.14 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $14.5 2.02 USD
+0.76
$12.98B 1.8B USD $26.35M 3.66M USD $14.38 2 USD $14.74 2.05 USD $12.98B 1.8B USD 18.83 $0.77 0.11 USD
Sansure Biotech Inc.  688289.SS $22.37 3.11 USD
+0.86
$12.96B 1.8B USD $5.62M 781.95K USD $21.98 3.06 USD $22.69 3.15 USD $12.96B 1.8B USD 50.84 $0.44 0.06 USD
LINGRUI PHARM  600285.SS $22.07 3.07 USD
+0.41
$12.52B 1.74B USD $7.36M 1.02M USD $21.81 3.03 USD $22.38 3.11 USD $12.52B 1.74B USD 18.39 $1.2 0.17 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $60.25 8.38 USD
+0.07
$12.51B 1.74B USD $425K 59.09K USD $59.8 8.31 USD $60.88 8.46 USD $12.51B 1.74B USD 33.47 $1.8 0.25 USD
TIBET PHARM  600211.SS $38.73 5.39 USD
-0.74
$12.48B 1.74B USD $4.73M 658.04K USD $38.6 5.37 USD $39.17 5.45 USD $12.48B 1.74B USD 11.88 $3.26 0.45 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $30.38 4.22 USD
+3.12
$12.15B 1.69B USD $3.09M 429.16K USD $29.22 4.06 USD $31.16 4.33 USD $12.15B 1.69B USD 54.25 $0.56 0.08 USD
WANDONG MEDICAL  600055.SS $17.26 2.4 USD
-0.23
$12.13B 1.69B USD $4.64M 645.79K USD $17.21 2.39 USD $17.6 2.45 USD $12.13B 1.69B USD 78.45 $0.22 0.03 USD
TAIJI GP  600129.SS $21.78 3.03 USD
+2.35
$12.13B 1.69B USD $19.32M 2.69M USD $21.06 2.93 USD $22.15 3.08 USD $12.13B 1.69B USD 435.60 $0.05 0.006 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $98.39 13.68 USD
+6.97
$12.13B 1.69B USD $6.69M 930.25K USD $91.5 12.72 USD $100.11 13.92 USD $12.13B 1.69B USD 24.17 $4.07 0.57 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $20.08 2.79 USD
-0.35
$12.12B 1.69B USD $15.26M 2.12M USD $19.85 2.76 USD $20.33 2.83 USD $12.12B 1.69B USD 334.66 $0.06 0.008 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.59 0.64 USD
-0.22
$11.86B 1.65B USD $19.8M 2.75M USD $4.57 0.64 USD $4.64 0.65 USD $11.86B 1.65B USD 24.15 $0.19 0.03 USD
Guobang Pharma Ltd.  605507.SS $21.1 2.93 USD
+0.05
$11.79B 1.64B USD $5.54M 770.19K USD $20.94 2.91 USD $21.36 2.97 USD $11.79B 1.64B USD 15.07 $1.4 0.19 USD
CanSino Biologics Inc.  688185.SS $62.03 8.62 USD
-0.27
$11.46B 1.59B USD $1.87M 260.26K USD $61.7 8.58 USD $63.5 8.83 USD $11.46B 1.59B USD 0 -$1.53 -0.2 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $27.43 3.81 USD
-0.18
$11.42B 1.59B USD $2.18M 302.95K USD $27.3 3.8 USD $27.65 3.84 USD $11.42B 1.59B USD 33.86 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $24.1 3.35 USD
-1.19
$11.28B 1.57B USD $15.35M 2.13M USD $23.89 3.32 USD $24.6 3.42 USD $11.28B 1.57B USD 100.41 $0.24 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $35.15 4.89 USD
+1.62
$11.18B 1.55B USD $2.66M 369.54K USD $34.35 4.78 USD $35.31 4.91 USD $11.18B 1.55B USD 30.30 $1.16 0.16 USD
HISUN PHARM  600267.SS $9.3 1.29 USD
-1.48
$11.15B 1.55B USD $33.82M 4.7M USD $9.23 1.28 USD $9.51 1.32 USD $11.15B 1.55B USD 17.88 $0.52 0.07 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $25.27 3.51 USD
+1.28
$10.89B 1.51B USD $7.17M 996.8K USD $24.88 3.46 USD $25.38 3.53 USD $10.89B 1.51B USD 22.56 $1.12 0.16 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.52 0.91 USD
+0.46
$10.83B 1.51B USD $15.59M 2.17M USD $6.46 0.9 USD $6.57 0.91 USD $10.83B 1.51B USD 12.53 $0.52 0.07 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.25 0.87 USD
-1.42
$10.72B 1.49B USD $18.15M 2.52M USD $6.23 0.87 USD $6.36 0.88 USD $10.72B 1.49B USD 89.28 $0.07 0.009 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.23 1.56 USD
-0.71
$10.57B 1.47B USD $4.45M 619.04K USD $11.2 1.56 USD $11.4 1.59 USD $10.57B 1.47B USD 16.27 $0.69 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $111.1 15.45 USD
+0.09
$10.27B 1.43B USD $3.72M 516.84K USD $107.2 14.91 USD $120 16.69 USD $10.27B 1.43B USD 0 -$0.74 -0.1 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $11.15 1.55 USD
+0.18
$10.02B 1.39B USD $251.5M 34.97M USD $11 1.53 USD $11.56 1.61 USD $10.02B 1.39B USD 25.34 $0.44 0.06 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $16.48 2.29 USD
+0.43
$10B 1.39B USD $8.83M 1.23M USD $16.25 2.26 USD $16.55 2.3 USD $10B 1.39B USD 16.81 $0.98 0.14 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $24.98 3.47 USD
+0.12
$9.94B 1.38B USD $2.35M 326.36K USD $24.81 3.45 USD $25.37 3.53 USD $9.94B 1.38B USD 416.33 $0.06 0.008 USD
Changchun BCHT Biotechnology Co.  688276.SS $23.29 3.24 USD
+0.3
$9.63B 1.34B USD $3.1M 430.58K USD $23.01 3.2 USD $23.43 3.26 USD $9.63B 1.34B USD 23.28 $1 0.14 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.9 3.18 USD
+3.9
$9.48B 1.32B USD $6.59M 916.88K USD $22.04 3.06 USD $23.87 3.32 USD $9.48B 1.32B USD 0 -$0.91 -0.1 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $16.53 2.3 USD
-0.48
$9.43B 1.31B USD $2.62M 364.85K USD $16.48 2.29 USD $16.66 2.32 USD $9.43B 1.31B USD 33.06 $0.5 0.07 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.72 0.52 USD
-1.85
$9.37B 1.3B USD $57.27M 7.96M USD $3.71 0.52 USD $3.78 0.53 USD $9.37B 1.3B USD 15.50 $0.24 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $43.81 6.09 USD
+2
$9.24B 1.29B USD $3.81M 530.39K USD $42.83 5.96 USD $44.46 6.18 USD $9.24B 1.29B USD 45.63 $0.96 0.13 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.79 3.03 USD
-0.86
$8.85B 1.23B USD $1.57M 218.03K USD $21.68 3.01 USD $22.1 3.07 USD $8.85B 1.23B USD 26.57 $0.82 0.11 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.63 5.93 USD
+0.19
$8.81B 1.23B USD $1.63M 226.83K USD $42.06 5.85 USD $43.49 6.05 USD $8.81B 1.23B USD 355.25 $0.12 0.02 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $17.92 2.49 USD
+0.39
$8.77B 1.22B USD $5.28M 733.77K USD $17.72 2.46 USD $18.04 2.51 USD $8.77B 1.22B USD 137.84 $0.13 0.02 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.57 2.03 USD
-0.88
$8.3B 1.15B USD $6.98M 969.86K USD $14.53 2.02 USD $14.79 2.06 USD $8.3B 1.15B USD 15.50 $0.94 0.13 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.46 0.34 USD
+0.82
$8.25B 1.15B USD $42.16M 5.86M USD $2.42 0.34 USD $2.48 0.34 USD $8.25B 1.15B USD 0 -$0.11 -0.01 USD
BIO  600201.SS $7.19 1 USD
-1.24
$8.06B 1.12B USD $13.1M 1.82M USD $7.16 1 USD $7.31 1.02 USD $8.06B 1.12B USD 47.93 $0.15 0.02 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.84 0.39 USD
-0.35
$7.85B 1.09B USD $45.1M 6.27M USD $2.82 0.39 USD $2.89 0.4 USD $7.85B 1.09B USD 0 -$0.19 -0.02 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.85 2.62 USD
-0.37
$7.69B 1.07B USD $4.27M 593.06K USD $18.82 2.62 USD $19.32 2.69 USD $7.69B 1.07B USD 0 -$0.17 -0.02 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.24 4.2 USD
-0.56
$7.55B 1.05B USD $1.39M 193.69K USD $30.16 4.19 USD $30.62 4.26 USD $7.55B 1.05B USD 23.26 $1.3 0.18 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.01 2.23 USD
-0.87
$7.46B 1.04B USD $2.26M 314.25K USD $15.95 2.22 USD $16.39 2.28 USD $7.46B 1.04B USD 25.01 $0.64 0.09 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $17.07 2.37 USD
+3.52
$7.23B 1.01B USD $12.39M 1.72M USD $16.45 2.29 USD $17.29 2.4 USD $7.23B 1.01B USD 25.86 $0.66 0.09 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.82 2.48 USD
+0.34
$7.11B 988.29M USD $4.99M 693.53K USD $17.64 2.45 USD $17.85 2.48 USD $7.11B 988.29M USD 8.06 $2.21 0.31 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.56 1.19 USD
-0.35
$7.11B 988.23M USD $7.81M 1.09M USD $8.47 1.18 USD $8.63 1.2 USD $7.11B 988.23M USD 26.75 $0.32 0.04 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $45.85 6.38 USD
-0.95
$7.03B 977.94M USD $1.12M 155.67K USD $45.7 6.35 USD $46.77 6.5 USD $7.03B 977.94M USD 19.26 $2.38 0.33 USD
CHINA HUSBANDRY  600195.SS $6.68 0.93 USD
-0.45
$6.82B 948.45M USD $14.1M 1.96M USD $6.63 0.92 USD $6.74 0.94 USD $6.82B 948.45M USD 74.22 $0.09 0.01 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.96 2.08 USD
+1.29
$6.73B 936.04M USD $10.67M 1.48M USD $14.62 2.03 USD $15.16 2.11 USD $6.73B 936.04M USD 53.42 $0.28 0.04 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $15.65 2.18 USD
+0.26
$6.71B 932.4M USD $5.59M 777.02K USD $15.51 2.16 USD $15.77 2.19 USD $6.71B 932.4M USD 17.58 $0.89 0.12 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.1 0.71 USD
-0.39
$6.68B 928.47M USD $10.8M 1.5M USD $5.07 0.7 USD $5.12 0.71 USD $6.68B 928.47M USD 11.59 $0.44 0.06 USD
HitGen Inc.  688222.SS $16.66 2.32 USD
-1.01
$6.68B 928.16M USD $22.11M 3.07M USD $16.59 2.31 USD $17.5 2.43 USD $6.68B 928.16M USD 128.15 $0.13 0.02 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.27 1.15 USD
-0.6
$6.65B 924.11M USD $3.06M 425.74K USD $8.24 1.15 USD $8.39 1.17 USD $6.65B 924.11M USD 206.75 $0.04 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin