Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (190)
- {{country.name}}
- Tüm ülkeler
- Çin (190)
Shanghai (190)
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (233)
Sağlık Hizmetleri (190)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.09 7.1 USD |
+0.24
|
$325.9B 45.31B USD | $38.54M 5.36M USD | $50.62 7.04 USD | $51.45 7.15 USD | $325.9B 45.31B USD | 51.09 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $246.08 34.22 USD |
-1.42
|
$209.41B 29.12B USD | $2.1M 291.58K USD | $244.47 33.99 USD | $255 35.46 USD | $209.41B 29.12B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.22 7.82 USD |
+3.06
|
$156.36B 21.74B USD | $48.8M 6.78M USD | $55.65 7.74 USD | $56.84 7.9 USD | $156.36B 21.74B USD | 16.73 | $3.36 0.47 USD | |
| PIENTZEHUANG 600436.SS | $205.05 28.51 USD |
-0.52
|
$124.36B 17.29B USD | $1.44M 200.52K USD | $204.86 28.48 USD | $206 28.64 USD | $124.36B 17.29B USD | 40.12 | $5.11 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.55 9.11 USD |
-0.85
|
$83.64B 11.63B USD | $2.52M 350.96K USD | $65.31 9.08 USD | $66.48 9.24 USD | $83.64B 11.63B USD | 819.37 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.24 2.54 USD |
-0.44
|
$60.48B 8.41B USD | $8.58M 1.19M USD | $18.12 2.52 USD | $18.4 2.56 USD | $60.48B 8.41B USD | 14.95 | $1.22 0.17 USD | |
| FOSUN PHARM 600196.SS | $24.19 3.36 USD |
-0.86
|
$58.75B 8.17B USD | $9.45M 1.31M USD | $24.16 3.36 USD | $24.5 3.41 USD | $58.75B 8.17B USD | 23.25 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.45 5.07 USD |
-1.38
|
$50.69B 7.05B USD | $7.22M 1M USD | $36.4 5.06 USD | $37.05 5.15 USD | $50.69B 7.05B USD | 32.83 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $430.56 59.87 USD |
-4.95
|
$41.8B 5.81B USD | $1.21M 168.23K USD | $426.5 59.3 USD | $466.07 64.8 USD | $41.8B 5.81B USD | 58.50 | $7.36 1.02 USD | |
| TIANTAN BIO 600161.SS | $20.13 2.8 USD |
-1.66
|
$40.48B 5.63B USD | $21.86M 3.04M USD | $20.12 2.8 USD | $20.55 2.86 USD | $40.48B 5.63B USD | 25.80 | $0.78 0.11 USD | |
| GYBYS 600332.SS | $26.07 3.62 USD |
-0.69
|
$40.36B 5.61B USD | $5.15M 715.58K USD | $26.06 3.62 USD | $26.25 3.65 USD | $40.36B 5.61B USD | 15.06 | $1.73 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.75 12.06 USD |
-3.77
|
$39.04B 5.43B USD | $5.88M 817.08K USD | $85.62 11.9 USD | $91.6 12.74 USD | $39.04B 5.43B USD | 30.12 | $2.88 0.4 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.38 3.95 USD |
-2
|
$35.11B 4.88B USD | $5.96M 828.05K USD | $27.84 3.87 USD | $29.14 4.05 USD | $35.11B 4.88B USD | 22.52 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.89 2.9 USD |
+0.19
|
$34.1B 4.74B USD | $11.77M 1.64M USD | $20.76 2.89 USD | $21.13 2.94 USD | $34.1B 4.74B USD | 17.55 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.48 10.22 USD |
-6.94
|
$29.89B 4.16B USD | $9.53M 1.33M USD | $71.05 9.88 USD | $77.1 10.72 USD | $29.89B 4.16B USD | 34.01 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
-0.51
|
$27.31B 3.8B USD | $122.53M 17.04M USD | $1.96 0.27 USD | $1.99 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $44.98 6.25 USD |
+0.04
|
$27.04B 3.76B USD | $6.82M 948.43K USD | $44.68 6.21 USD | $45.89 6.38 USD | $27.04B 3.76B USD | 45.89 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.01 4.17 USD |
-0.43
|
$26.16B 3.64B USD | $6.45M 896.44K USD | $29.93 4.16 USD | $31.09 4.32 USD | $26.16B 3.64B USD | 0 | -$1.29 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.88 7.91 USD |
-3.18
|
$26.13B 3.63B USD | $4.66M 648.09K USD | $56.76 7.89 USD | $59.71 8.3 USD | $26.13B 3.63B USD | 0 | -$2.04 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.86 13.61 USD |
-9.05
|
$25.9B 3.6B USD | $6.45M 897.13K USD | $96.97 13.48 USD | $109.14 15.18 USD | $25.9B 3.6B USD | 0 | -$0.48 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.89 0.68 USD |
+0.82
|
$24.66B 3.43B USD | $27.19M 3.78M USD | $4.79 0.67 USD | $4.91 0.68 USD | $24.66B 3.43B USD | 11.92 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.79 3.59 USD |
-1.34
|
$24.09B 3.35B USD | $6.54M 908.91K USD | $25.73 3.58 USD | $26.26 3.65 USD | $24.09B 3.35B USD | 8.51 | $3.03 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.13 2.1 USD |
-0.98
|
$22.83B 3.17B USD | $9.26M 1.29M USD | $15.11 2.1 USD | $15.31 2.13 USD | $22.83B 3.17B USD | 23.64 | $0.64 0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.88 5.55 USD |
0
|
$22.79B 3.17B USD | $2.94M 409.25K USD | $39.62 5.51 USD | $40.17 5.59 USD | $22.79B 3.17B USD | 20.14 | $1.98 0.28 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.46 4.1 USD |
-0.44
|
$22.33B 3.1B USD | $2.6M 362.04K USD | $29.38 4.09 USD | $29.69 4.13 USD | $22.33B 3.1B USD | 11.11 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.76 2.05 USD |
+1.86
|
$22.26B 3.09B USD | $23.84M 3.32M USD | $14.45 2.01 USD | $14.98 2.08 USD | $22.26B 3.09B USD | 18.92 | $0.78 0.11 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.4 2.42 USD |
-3.33
|
$20.5B 2.85B USD | $10.01M 1.39M USD | $17.35 2.41 USD | $17.99 2.5 USD | $20.5B 2.85B USD | 23.19 | $0.75 0.1 USD | |
| DA REN TANG 600329.SS | $29.96 4.17 USD |
-1.19
|
$20.48B 2.85B USD | $4.11M 572.05K USD | $29.94 4.16 USD | $30.41 4.23 USD | $20.48B 2.85B USD | 10.47 | $2.86 0.4 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $85.98 11.95 USD |
-20
|
$20.37B 2.83B USD | $15.59M 2.17M USD | $85.98 11.95 USD | $96.34 13.4 USD | $20.37B 2.83B USD | 42.99 | $2 0.28 USD | |
| JOINCARE 600380.SS | $10.51 1.46 USD |
-0.85
|
$19.39B 2.7B USD | $12.91M 1.79M USD | $10.48 1.46 USD | $10.66 1.48 USD | $19.39B 2.7B USD | 14.20 | $0.74 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.17 2.53 USD |
-0.76
|
$19.02B 2.64B USD | $7.79M 1.08M USD | $18.13 2.52 USD | $18.39 2.56 USD | $19.02B 2.64B USD | 11.50 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.7 1.63 USD |
+2.9
|
$18.9B 2.63B USD | $23.31M 3.24M USD | $11.5 1.6 USD | $12.27 1.71 USD | $18.9B 2.63B USD | 0 | -$0.27 -0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.1 5.58 USD |
+0.15
|
$17.94B 2.49B USD | $7.43M 1.03M USD | $39.64 5.51 USD | $40.25 5.6 USD | $17.94B 2.49B USD | 37.12 | $1.08 0.15 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.97 5.84 USD |
-0.31
|
$17.73B 2.47B USD | $6.35M 882.62K USD | $41.9 5.83 USD | $42.88 5.96 USD | $17.73B 2.47B USD | 127.18 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $38.66 5.38 USD |
-4.26
|
$17.22B 2.39B USD | $3.59M 499.44K USD | $38.63 5.37 USD | $40.38 5.61 USD | $17.22B 2.39B USD | 0 | -$0.06 -0.008 USD | |
| iRay Group 688301.SS | $118.3 16.45 USD |
-0.8
|
$16.92B 2.35B USD | $2.19M 304.68K USD | $116.8 16.24 USD | $120.28 16.72 USD | $16.92B 2.35B USD | 31.54 | $3.75 0.52 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.8 2.06 USD |
+0.14
|
$16.37B 2.28B USD | $3.81M 529.08K USD | $14.66 2.04 USD | $14.89 2.07 USD | $16.37B 2.28B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.63 16.08 USD |
-1.62
|
$15.89B 2.21B USD | $324.5K 45.12K USD | $114.84 15.97 USD | $118.72 16.51 USD | $15.89B 2.21B USD | 152.14 | $0.76 0.11 USD | |
| CHINA MEHECO 600056.SS | $10.12 1.41 USD |
-0.49
|
$15.21B 2.12B USD | $6.17M 858.05K USD | $10.11 1.41 USD | $10.23 1.42 USD | $15.21B 2.12B USD | 16.86 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.89 1.38 USD |
-0.1
|
$15.14B 2.11B USD | $8.67M 1.21M USD | $9.84 1.37 USD | $9.99 1.39 USD | $15.14B 2.11B USD | 44.95 | $0.22 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.86 3.18 USD |
-1.47
|
$14.59B 2.03B USD | $7.85M 1.09M USD | $22.8 3.17 USD | $23.2 3.23 USD | $14.59B 2.03B USD | 18.28 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.06 2.65 USD |
+1.65
|
$14.49B 2.01B USD | $31.95M 4.44M USD | $18.27 2.54 USD | $19.48 2.71 USD | $14.49B 2.01B USD | 17.17 | $1.11 0.15 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.33 1.02 USD |
-0.81
|
$14.47B 2.01B USD | $8.99M 1.25M USD | $7.32 1.02 USD | $7.44 1.03 USD | $14.47B 2.01B USD | 40.72 | $0.18 0.03 USD | |
| SINOPHARM MODERN 600420.SS | $10.24 1.42 USD |
-0.39
|
$13.79B 1.92B USD | $10.06M 1.4M USD | $10.24 1.42 USD | $10.35 1.44 USD | $13.79B 1.92B USD | 12.64 | $0.81 0.11 USD | |
| KPC 600422.SS | $17.53 2.44 USD |
-2.83
|
$13.66B 1.9B USD | $12.95M 1.8M USD | $17.5 2.43 USD | $18.18 2.53 USD | $13.66B 1.9B USD | 20.38 | $0.86 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.26 4.07 USD |
+0.97
|
$13.55B 1.88B USD | $6.45M 896.28K USD | $29.07 4.04 USD | $29.6 4.12 USD | $13.55B 1.88B USD | 83.59 | $0.35 0.05 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.66 1.07 USD |
-2.92
|
$13.11B 1.82B USD | $125.41M 17.44M USD | $7.61 1.06 USD | $7.94 1.1 USD | $13.11B 1.82B USD | 10.94 | $0.7 0.1 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.61 1.89 USD |
+0.74
|
$13.09B 1.82B USD | $26.22M 3.65M USD | $13.46 1.87 USD | $13.77 1.91 USD | $13.09B 1.82B USD | 13.34 | $1.02 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $137.9 19.17 USD |
-2.27
|
$13.05B 1.81B USD | $2.03M 281.72K USD | $134.37 18.68 USD | $142 19.74 USD | $13.05B 1.81B USD | 0 | -$0.74 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.17 3.08 USD |
-2.42
|
$12.88B 1.79B USD | $7.35M 1.02M USD | $22.1 3.07 USD | $22.85 3.18 USD | $12.88B 1.79B USD | 18.47 | $1.2 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.62 2.45 USD |
+0.57
|
$12.39B 1.72B USD | $4.74M 659.69K USD | $17.55 2.44 USD | $17.88 2.49 USD | $12.39B 1.72B USD | 80.09 | $0.22 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.82 1.92 USD |
0
|
$12.37B 1.72B USD | $18.07M 2.51M USD | $13.75 1.91 USD | $14.1 1.96 USD | $12.37B 1.72B USD | 19.74 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.45 5.07 USD |
-0.68
|
$11.83B 1.64B USD | $2.95M 410.71K USD | $36.36 5.06 USD | $37.01 5.15 USD | $11.83B 1.64B USD | 11.18 | $3.26 0.45 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.15 7.39 USD |
+2.49
|
$11.68B 1.62B USD | $7.59M 1.06M USD | $51.59 7.17 USD | $53.98 7.51 USD | $11.68B 1.62B USD | 23.94 | $2.22 0.31 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.41 3.67 USD |
-1.34
|
$11.54B 1.6B USD | $4.78M 664K USD | $26.39 3.67 USD | $26.95 3.75 USD | $11.54B 1.6B USD | 21.47 | $1.23 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.4 0.61 USD |
-1.12
|
$11.5B 1.6B USD | $20.17M 2.81M USD | $4.4 0.61 USD | $4.47 0.62 USD | $11.5B 1.6B USD | 23.15 | $0.19 0.03 USD | |
| TAIJI GP 600129.SS | $20.38 2.83 USD |
-0.88
|
$11.45B 1.59B USD | $11.02M 1.53M USD | $20.3 2.82 USD | $20.9 2.91 USD | $11.45B 1.59B USD | 407.59 | $0.05 0.006 USD | |
| Sansure Biotech Inc. 688289.SS | $19.38 2.69 USD |
-0.31
|
$11.23B 1.56B USD | $4.32M 600.32K USD | $19.33 2.69 USD | $19.75 2.75 USD | $11.23B 1.56B USD | 44.04 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $59.09 8.22 USD |
+0.36
|
$11.1B 1.54B USD | $1.63M 226.12K USD | $58.6 8.15 USD | $59.66 8.3 USD | $11.1B 1.54B USD | 20.09 | $2.94 0.41 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.04 7.37 USD |
-0.53
|
$11.04B 1.54B USD | $485.62K 67.52K USD | $52.79 7.34 USD | $54.24 7.54 USD | $11.04B 1.54B USD | 29.46 | $1.8 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.59 2.17 USD |
-0.38
|
$10.99B 1.53B USD | $29.11M 4.05M USD | $15.55 2.16 USD | $16.19 2.25 USD | $10.99B 1.53B USD | 155.90 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.1 3.77 USD |
-0.59
|
$10.84B 1.51B USD | $916.6K 127.45K USD | $26.87 3.74 USD | $27.56 3.83 USD | $10.84B 1.51B USD | 48.39 | $0.56 0.08 USD | |
| HISUN PHARM 600267.SS | $8.95 1.24 USD |
-0.67
|
$10.8B 1.5B USD | $15.51M 2.16M USD | $8.93 1.24 USD | $9.22 1.28 USD | $10.8B 1.5B USD | 18.64 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.14 2.66 USD |
-0.93
|
$10.8B 1.5B USD | $3.91M 543.82K USD | $19.12 2.66 USD | $19.4 2.7 USD | $10.8B 1.5B USD | 13.47 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.5 12.03 USD |
-0.7
|
$10.74B 1.49B USD | $1.35M 187.91K USD | $86.35 12.01 USD | $87.8 12.21 USD | $10.74B 1.49B USD | 21.25 | $4.07 0.57 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.43 2.42 USD |
+0.87
|
$10.52B 1.46B USD | $19.89M 2.77M USD | $17.3 2.41 USD | $17.78 2.47 USD | $10.52B 1.46B USD | 290.50 | $0.06 0.008 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.45 3.12 USD |
+0.4
|
$10.51B 1.46B USD | $6.82M 948.29K USD | $22.33 3.1 USD | $22.75 3.16 USD | $10.51B 1.46B USD | 93.54 | $0.24 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6 0.83 USD |
-1.15
|
$10.41B 1.45B USD | $16.43M 2.28M USD | $5.97 0.83 USD | $6.13 0.85 USD | $10.41B 1.45B USD | 85.71 | $0.07 0.009 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.67 3.43 USD |
+0.16
|
$10.27B 1.43B USD | $1.49M 207K USD | $24.65 3.43 USD | $24.94 3.47 USD | $10.27B 1.43B USD | 30.45 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.8 1.5 USD |
-1.01
|
$10.27B 1.43B USD | $3.73M 519.23K USD | $10.8 1.5 USD | $11 1.53 USD | $10.27B 1.43B USD | 15.65 | $0.69 0.1 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.22 4.48 USD |
0
|
$10.24B 1.42B USD | $1.9M 263.56K USD | $32.12 4.47 USD | $32.67 4.54 USD | $10.24B 1.42B USD | 27.77 | $1.16 0.16 USD | |
| CanSino Biologics Inc. 688185.SS | $55.25 7.68 USD |
-0.27
|
$10.19B 1.42B USD | $990.25K 137.69K USD | $55.01 7.65 USD | $56.57 7.87 USD | $10.19B 1.42B USD | 0 | -$1.52 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.24 6.15 USD |
-7.23
|
$9.86B 1.37B USD | $5.86M 814.8K USD | $43 5.98 USD | $44.95 6.25 USD | $9.86B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.69 0.51 USD |
-0.81
|
$9.37B 1.3B USD | $58.44M 8.13M USD | $3.68 0.51 USD | $3.75 0.52 USD | $9.37B 1.3B USD | 15.37 | $0.24 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.35 3.25 USD |
-0.85
|
$9.37B 1.3B USD | $1.99M 276.02K USD | $23.15 3.22 USD | $23.96 3.33 USD | $9.37B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.29 2.13 USD |
-0.26
|
$9.3B 1.29B USD | $4.29M 596.08K USD | $15.27 2.12 USD | $15.48 2.15 USD | $9.3B 1.29B USD | 15.60 | $0.98 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.13 1.41 USD |
-1.46
|
$9.24B 1.28B USD | $80.5M 11.19M USD | $10.07 1.4 USD | $10.28 1.43 USD | $9.24B 1.28B USD | 23.02 | $0.44 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.06 3.07 USD |
-2.17
|
$9.13B 1.27B USD | $2.77M 385.67K USD | $21.97 3.05 USD | $22.97 3.19 USD | $9.13B 1.27B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
-1.53
|
$8.79B 1.22B USD | $1.42M 197.09K USD | $21.22 2.95 USD | $21.81 3.03 USD | $8.79B 1.22B USD | 25.97 | $0.82 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.88 2.9 USD |
+0.24
|
$8.64B 1.2B USD | $2.02M 280.24K USD | $20.72 2.88 USD | $21.1 2.93 USD | $8.64B 1.2B USD | 50.92 | $0.41 0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.9 2.07 USD |
+0.4
|
$8.5B 1.18B USD | $3.13M 435.72K USD | $14.83 2.06 USD | $15.05 2.09 USD | $8.5B 1.18B USD | 29.80 | $0.5 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.11 2.38 USD |
-1.33
|
$8.49B 1.18B USD | $5.39M 750.03K USD | $17.11 2.38 USD | $17.38 2.42 USD | $8.49B 1.18B USD | 131.61 | $0.13 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.38 0.33 USD |
-0.83
|
$8.05B 1.12B USD | $24.41M 3.39M USD | $2.38 0.33 USD | $2.42 0.34 USD | $8.05B 1.12B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.16 5.17 USD |
+1.25
|
$7.84B 1.09B USD | $1.99M 276.13K USD | $36.76 5.11 USD | $38.24 5.32 USD | $7.84B 1.09B USD | 38.70 | $0.96 0.13 USD | |
| BIO 600201.SS | $6.82 0.95 USD |
-0.44
|
$7.67B 1.07B USD | $9.6M 1.33M USD | $6.79 0.94 USD | $6.95 0.97 USD | $7.67B 1.07B USD | 45.46 | $0.15 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.99 1.81 USD |
-1.74
|
$7.53B 1.05B USD | $7.77M 1.08M USD | $12.98 1.8 USD | $13.3 1.85 USD | $7.53B 1.05B USD | 19.10 | $0.68 0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.79 2.2 USD |
+0.13
|
$7.36B 1.02B USD | $2.22M 308.43K USD | $15.71 2.18 USD | $16.01 2.23 USD | $7.36B 1.02B USD | 24.67 | $0.64 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.94 2.22 USD |
-2.39
|
$7.17B 997.36M USD | $11.24M 1.56M USD | $15.77 2.19 USD | $16.59 2.31 USD | $7.17B 997.36M USD | 56.92 | $0.28 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.58 0.36 USD |
+1.57
|
$7.13B 991.36M USD | $39.93M 5.55M USD | $2.54 0.35 USD | $2.6 0.36 USD | $7.13B 991.36M USD | 0 | -$0.06 -0.008 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.9 6.24 USD |
-1.81
|
$7.01B 975.38M USD | $2.44M 338.82K USD | $44.81 6.23 USD | $46.38 6.45 USD | $7.01B 975.38M USD | 18.25 | $2.46 0.34 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.09 3.91 USD |
+1.04
|
$7.01B 975.35M USD | $3.12M 433.27K USD | $28.02 3.9 USD | $28.99 4.03 USD | $7.01B 975.35M USD | 41.92 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.68 0.93 USD |
-2.2
|
$6.97B 969.75M USD | $17.69M 2.46M USD | $6.68 0.93 USD | $6.85 0.95 USD | $6.97B 969.75M USD | 95.42 | $0.07 0.009 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.13 5.44 USD |
-2.27
|
$6.91B 960.47M USD | $7.49M 1.04M USD | $39 5.42 USD | $41.99 5.84 USD | $6.91B 960.47M USD | 27.55 | $1.42 0.2 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.64 2.31 USD |
-0.72
|
$6.79B 943.51M USD | $2.69M 373.45K USD | $16.56 2.3 USD | $17.11 2.38 USD | $6.79B 943.51M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.97 2.36 USD |
+0.47
|
$6.77B 941.15M USD | $4.68M 651.2K USD | $16.85 2.34 USD | $17 2.36 USD | $6.77B 941.15M USD | 7.67 | $2.21 0.31 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.9 2.21 USD |
-1.12
|
$6.74B 936.49M USD | $3.95M 548.58K USD | $15.85 2.2 USD | $16.29 2.27 USD | $6.74B 936.49M USD | 24.09 | $0.66 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.9 1.1 USD |
-1.25
|
$6.64B 923.58M USD | $5.98M 831.8K USD | $7.9 1.1 USD | $8.1 1.13 USD | $6.64B 923.58M USD | 24.68 | $0.32 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.99 0.69 USD |
-1.38
|
$6.63B 921.19M USD | $14M 1.95M USD | $4.95 0.69 USD | $5.09 0.71 USD | $6.63B 921.19M USD | 11.34 | $0.44 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.83 1.09 USD |
-3.93
|
$6.51B 905.06M USD | $8.51M 1.18M USD | $7.8 1.08 USD | $8.19 1.14 USD | $6.51B 905.06M USD | 195.75 | $0.04 0.005 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.7 2.18 USD |
-2.24
|
$6.37B 886.15M USD | $4.84M 672.49K USD | $15.61 2.17 USD | $16.34 2.27 USD | $6.37B 886.15M USD | 314.00 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}