Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (193)
- {{country.name}}
- Tüm ülkeler
- Çin (193)
Shanghai (193)
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥115.40 17.03 USD |
+8.55
|
CN¥344.33B 50.8B USD | CN¥109.81M 16.2M USD | CN¥106.90 15.77 USD | CN¥116.94 17.25 USD | CN¥344.33B 50.8B USD | 15.38 | CN¥7.50 1.11 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.25 7.41 USD |
+2.59
|
CN¥333.52B 49.21B USD | CN¥135.88M 20.05M USD | CN¥48.93 7.22 USD | CN¥51.36 7.58 USD | CN¥333.52B 49.21B USD | 40.20 | CN¥1.25 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥236.79 34.94 USD |
+3.86
|
CN¥319.37B 47.12B USD | CN¥6.56M 967.47K USD | CN¥227.19 33.52 USD | CN¥240.60 35.5 USD | CN¥319.37B 47.12B USD | 102.95 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥109.44 16.15 USD |
-3.42
|
CN¥66.03B 9.74B USD | CN¥4.18M 616.68K USD | CN¥109.26 16.12 USD | CN¥114.48 16.89 USD | CN¥66.03B 9.74B USD | 36.00 | CN¥3.04 0.45 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.50 3.32 USD |
+1.08
|
CN¥60.08B 8.87B USD | CN¥33.41M 4.93M USD | CN¥22.21 3.28 USD | CN¥22.87 3.37 USD | CN¥60.08B 8.87B USD | 17.04 | CN¥1.32 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.88 2.34 USD |
-1.61
|
CN¥58.89B 8.69B USD | CN¥12.78M 1.89M USD | CN¥15.86 2.34 USD | CN¥16.31 2.41 USD | CN¥58.89B 8.69B USD | 10.31 | CN¥1.54 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.50 13.8 USD |
+6.64
|
CN¥42.08B 6.21B USD | CN¥10.57M 1.56M USD | CN¥88.60 13.07 USD | CN¥96.28 14.21 USD | CN¥42.08B 6.21B USD | 17.44 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥42.88 6.33 USD |
-5.2
|
CN¥38.43B 5.67B USD | CN¥18.61M 2.75M USD | CN¥42.62 6.29 USD | CN¥46.43 6.85 USD | CN¥38.43B 5.67B USD | 12.95 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.40 4.04 USD |
-3.89
|
CN¥34.64B 5.11B USD | CN¥5.78M 853.02K USD | CN¥27.40 4.04 USD | CN¥28.68 4.23 USD | CN¥34.64B 5.11B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.95 8.4 USD |
-0.52
|
CN¥34.02B 5.02B USD | CN¥9.69M 1.43M USD | CN¥56.70 8.37 USD | CN¥58.84 8.68 USD | CN¥34.02B 5.02B USD | 32.91 | CN¥1.73 0.26 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.67 3.05 USD |
-1.43
|
CN¥33.61B 4.96B USD | CN¥7.26M 1.07M USD | CN¥20.60 3.04 USD | CN¥21.23 3.13 USD | CN¥33.61B 4.96B USD | 11.41 | CN¥1.81 0.27 USD | ||
iRay Group
688301.SS
CN
|
CN¥109.73 16.19 USD |
-1.48
|
CN¥32.48B 4.79B USD | CN¥11.28M 1.66M USD | CN¥107.50 15.86 USD | CN¥112.45 16.59 USD | CN¥32.48B 4.79B USD | 48.12 | CN¥2.28 0.34 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.37 4.63 USD |
+3.09
|
CN¥32.18B 4.75B USD | CN¥23.72M 3.5M USD | CN¥30.30 4.47 USD | CN¥31.96 4.72 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.95 3.39 USD |
-2.8
|
CN¥31.48B 4.64B USD | CN¥9.79M 1.44M USD | CN¥22.89 3.38 USD | CN¥23.85 3.52 USD | CN¥31.48B 4.64B USD | 30.19 | CN¥0.76 0.11 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.93 5.6 USD |
+0.42
|
CN¥29.21B 4.31B USD | CN¥3.56M 525.93K USD | CN¥37.66 5.56 USD | CN¥38.55 5.69 USD | CN¥29.21B 4.31B USD | 13.40 | CN¥2.83 0.42 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.08 5.62 USD |
+4.24
|
CN¥28.54B 4.21B USD | CN¥37.49M 5.53M USD | CN¥36.40 5.37 USD | CN¥39.05 5.76 USD | CN¥28.54B 4.21B USD | 54.40 | CN¥0.70 0.1 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.03 2.51 USD |
-0.76
|
CN¥27.80B 4.1B USD | CN¥11.77M 1.74M USD | CN¥16.90 2.49 USD | CN¥17.31 2.55 USD | CN¥27.80B 4.1B USD | 14.68 | CN¥1.16 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.49 27.81 USD |
+0.86
|
CN¥26.68B 3.94B USD | CN¥1.77M 261.64K USD | CN¥186.06 27.45 USD | CN¥195.00 28.77 USD | CN¥26.68B 3.94B USD | 30.50 | CN¥6.18 0.91 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.58 14.69 USD |
+11
|
CN¥26.36B 3.89B USD | CN¥7.82M 1.15M USD | CN¥90.01 13.28 USD | CN¥103.80 15.32 USD | CN¥26.36B 3.89B USD | 47.64 | CN¥2.09 0.31 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.85 3.96 USD |
+2.83
|
CN¥24.75B 3.65B USD | CN¥7.79M 1.15M USD | CN¥26.26 3.87 USD | CN¥27.49 4.06 USD | CN¥24.75B 3.65B USD | 14.20 | CN¥1.89 0.28 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥24.05B 3.55B USD | CN¥38.04M 5.61M USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥24.05B 3.55B USD | 12.55 | CN¥0.38 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.97 1.77 USD |
-2.21
|
CN¥23.67B 3.49B USD | CN¥13.46M 1.99M USD | CN¥11.97 1.77 USD | CN¥12.46 1.84 USD | CN¥23.67B 3.49B USD | 24.42 | CN¥0.49 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.24 2.84 USD |
-1.64
|
CN¥23.33B 3.44B USD | CN¥16.50M 2.43M USD | CN¥19.05 2.81 USD | CN¥20.02 2.95 USD | CN¥23.33B 3.44B USD | 13.74 | CN¥1.40 0.21 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.06 12.99 USD |
+1.45
|
CN¥23.24B 3.43B USD | CN¥2.23M 328.76K USD | CN¥86.30 12.73 USD | CN¥89.18 13.16 USD | CN¥23.24B 3.43B USD | 88.06 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.75 8.08 USD |
+0.7
|
CN¥22.35B 3.3B USD | CN¥4.06M 598.96K USD | CN¥54.10 7.98 USD | CN¥56.53 8.34 USD | CN¥22.35B 3.3B USD | 21.98 | CN¥2.49 0.37 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.72 2.17 USD |
+0.2
|
CN¥22.04B 3.25B USD | CN¥22.60M 3.33M USD | CN¥14.68 2.17 USD | CN¥15.12 2.23 USD | CN¥22.04B 3.25B USD | 61.33 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.81 2.04 USD |
-0.43
|
CN¥20.63B 3.04B USD | CN¥10.61M 1.57M USD | CN¥13.77 2.03 USD | CN¥14.13 2.08 USD | CN¥20.63B 3.04B USD | 17.70 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.67 3.94 USD |
-2.77
|
CN¥20.12B 2.97B USD | CN¥4.31M 635.59K USD | CN¥26.67 3.94 USD | CN¥27.68 4.08 USD | CN¥20.12B 2.97B USD | 9.98 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.86 13.41 USD |
+0.88
|
CN¥19.27B 2.84B USD | CN¥10.55M 1.56M USD | CN¥87.07 12.85 USD | CN¥93.40 13.78 USD | CN¥19.27B 2.84B USD | 79.00 | CN¥1.15 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.81 5.87 USD |
+3.59
|
CN¥18.52B 2.73B USD | CN¥8.45M 1.25M USD | CN¥38.70 5.71 USD | CN¥40.79 6.02 USD | CN¥18.52B 2.73B USD | 0 | -CN¥1.51 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.32 0.19 USD |
-2.94
|
CN¥18.25B 2.69B USD | CN¥250.21M 36.92M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥18.25B 2.69B USD | 0 | CN¥0.00 0 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.96 1.47 USD |
+0.91
|
CN¥18.22B 2.69B USD | CN¥16.86M 2.49M USD | CN¥9.90 1.46 USD | CN¥10.17 1.5 USD | CN¥18.22B 2.69B USD | 13.45 | CN¥0.74 0.11 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.91 2.35 USD |
-0.5
|
CN¥18.12B 2.67B USD | CN¥4.29M 632.46K USD | CN¥15.80 2.33 USD | CN¥16.22 2.39 USD | CN¥18.12B 2.67B USD | 14.07 | CN¥1.13 0.17 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.46 2.43 USD |
-0.96
|
CN¥17.10B 2.52B USD | CN¥7.75M 1.14M USD | CN¥16.44 2.43 USD | CN¥16.90 2.49 USD | CN¥17.10B 2.52B USD | 10.48 | CN¥1.57 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.86 4.41 USD |
-3.37
|
CN¥17.06B 2.52B USD | CN¥2.28M 337.07K USD | CN¥29.85 4.4 USD | CN¥31.25 4.61 USD | CN¥17.06B 2.52B USD | 17.06 | CN¥1.75 0.26 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.70 5.12 USD |
+1.46
|
CN¥16.32B 2.41B USD | CN¥3.23M 476.95K USD | CN¥33.88 5 USD | CN¥35.13 5.18 USD | CN¥16.32B 2.41B USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.52 5.83 USD |
+1.88
|
CN¥16.03B 2.37B USD | CN¥14.38M 2.12M USD | CN¥38.31 5.65 USD | CN¥41.30 6.09 USD | CN¥16.03B 2.37B USD | 282.28 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.09 2.23 USD |
-1.37
|
CN¥15.91B 2.35B USD | CN¥5.07M 748.1K USD | CN¥15.04 2.22 USD | CN¥15.65 2.31 USD | CN¥15.91B 2.35B USD | 41.91 | CN¥0.36 0.05 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.39 5.37 USD |
-3.78
|
CN¥15.86B 2.34B USD | CN¥15.26M 2.25M USD | CN¥36.30 5.36 USD | CN¥38.50 5.68 USD | CN¥15.86B 2.34B USD | 303.25 | CN¥0.12 0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.40 1.53 USD |
-2.35
|
CN¥15.83B 2.34B USD | CN¥14.50M 2.14M USD | CN¥10.38 1.53 USD | CN¥10.85 1.6 USD | CN¥15.83B 2.34B USD | 17.33 | CN¥0.60 0.09 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.03 1.18 USD |
+2.03
|
CN¥15.73B 2.32B USD | CN¥59.02M 8.71M USD | CN¥7.84 1.16 USD | CN¥8.25 1.22 USD | CN¥15.73B 2.32B USD | 12.95 | CN¥0.62 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.09 5.03 USD |
-3.24
|
CN¥15.25B 2.25B USD | CN¥7.63M 1.13M USD | CN¥34.00 5.02 USD | CN¥35.60 5.25 USD | CN¥15.25B 2.25B USD | 31.56 | CN¥1.08 0.16 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.09 3.41 USD |
-2.94
|
CN¥14.68B 2.17B USD | CN¥4.64M 683.99K USD | CN¥23.04 3.4 USD | CN¥24.20 3.57 USD | CN¥14.68B 2.17B USD | 16.49 | CN¥1.40 0.21 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.29 1.81 USD |
+3.45
|
CN¥13.66B 2.02B USD | CN¥26.84M 3.96M USD | CN¥11.80 1.74 USD | CN¥12.50 1.84 USD | CN¥13.66B 2.02B USD | 136.55 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.10 1.34 USD |
-1.3
|
CN¥13.61B 2.01B USD | CN¥16.51M 2.44M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.61B 2.01B USD | 28.43 | CN¥0.32 0.05 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥112.76 16.64 USD |
-4.73
|
CN¥13.52B 1.99B USD | CN¥5.77M 850.82K USD | CN¥112.61 16.62 USD | CN¥119.98 17.7 USD | CN¥13.52B 1.99B USD | 77.76 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.85 10.45 USD |
-0.91
|
CN¥13.31B 1.96B USD | CN¥1.23M 182.07K USD | CN¥70.20 10.36 USD | CN¥72.74 10.73 USD | CN¥13.31B 1.96B USD | 24.09 | CN¥2.94 0.43 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥13.04B 1.92B USD | CN¥189.32M 27.93M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥13.04B 1.92B USD | 94.79 | CN¥0.05 0.007 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.26 7.56 USD |
+1.34
|
CN¥12.66B 1.87B USD | CN¥1.88M 276.68K USD | CN¥50.66 7.47 USD | CN¥52.11 7.69 USD | CN¥12.66B 1.87B USD | 466.00 | CN¥0.11 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.78 4.54 USD |
+0.13
|
CN¥12.33B 1.82B USD | CN¥23.63M 3.49M USD | CN¥30.17 4.45 USD | CN¥31.86 4.7 USD | CN¥12.33B 1.82B USD | 102.59 | CN¥0.30 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.53 5.54 USD |
-0.85
|
CN¥12.10B 1.78B USD | CN¥3.05M 450.25K USD | CN¥37.10 5.47 USD | CN¥38.36 5.66 USD | CN¥12.10B 1.78B USD | 12.59 | CN¥2.98 0.44 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.36 12.89 USD |
+1.59
|
CN¥12.03B 1.78B USD | CN¥886.69K 130.83K USD | CN¥85.26 12.58 USD | CN¥89.88 13.26 USD | CN¥12.03B 1.78B USD | 59.42 | CN¥1.47 0.22 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.17 1.5 USD |
+2.73
|
CN¥12.00B 1.77B USD | CN¥27.57M 4.07M USD | CN¥9.89 1.46 USD | CN¥10.37 1.53 USD | CN¥12.00B 1.77B USD | 16.40 | CN¥0.62 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.40 1.98 USD |
+1.59
|
CN¥11.92B 1.76B USD | CN¥25.72M 3.79M USD | CN¥13.19 1.95 USD | CN¥13.54 2 USD | CN¥11.92B 1.76B USD | 18.35 | CN¥0.73 0.11 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.05 2.22 USD |
-0.99
|
CN¥11.77B 1.74B USD | CN¥4.95M 730.54K USD | CN¥15.01 2.21 USD | CN¥15.74 2.32 USD | CN¥11.77B 1.74B USD | 15.20 | CN¥0.99 0.15 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥11.50B 1.7B USD | CN¥8.90M 1.31M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥11.50B 1.7B USD | 19.77 | CN¥0.36 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.82 1.74 USD |
-0.42
|
CN¥11.37B 1.68B USD | CN¥19.62M 2.89M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥11.37B 1.68B USD | 15.15 | CN¥0.78 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.46 3.76 USD |
0
|
CN¥11.28B 1.66B USD | CN¥11.44M 1.69M USD | CN¥25.40 3.75 USD | CN¥26.28 3.88 USD | CN¥11.28B 1.66B USD | 106.08 | CN¥0.24 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.79 2.92 USD |
-1.15
|
CN¥11.22B 1.66B USD | CN¥5.50M 811.45K USD | CN¥19.77 2.92 USD | CN¥20.39 3.01 USD | CN¥11.22B 1.66B USD | 14.44 | CN¥1.37 0.2 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.32 1.23 USD |
-0.83
|
CN¥11.16B 1.65B USD | CN¥9.82M 1.45M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥11.16B 1.65B USD | 15.40 | CN¥0.54 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.99 3.54 USD |
-1.19
|
CN¥11.11B 1.64B USD | CN¥4.04M 596.3K USD | CN¥23.93 3.53 USD | CN¥24.47 3.61 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.34 13.18 USD |
+0.61
|
CN¥11.01B 1.62B USD | CN¥1.62M 238.33K USD | CN¥88.00 12.98 USD | CN¥91.25 13.46 USD | CN¥11.01B 1.62B USD | 18.19 | CN¥4.91 0.72 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.01 0.59 USD |
-0.74
|
CN¥10.18B 1.5B USD | CN¥46.43M 6.85M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥10.18B 1.5B USD | 21.10 | CN¥0.19 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.70 3.35 USD |
-1.94
|
CN¥9.78B 1.44B USD | CN¥4.70M 693.31K USD | CN¥22.66 3.34 USD | CN¥23.48 3.46 USD | CN¥9.78B 1.44B USD | 16.94 | CN¥1.34 0.2 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥67.30 9.93 USD |
+4.49
|
CN¥9.04B 1.33B USD | CN¥5.92M 873.57K USD | CN¥64.09 9.46 USD | CN¥68.80 10.15 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.99 4.13 USD |
+0.97
|
CN¥8.85B 1.31B USD | CN¥3.38M 498.42K USD | CN¥27.50 4.06 USD | CN¥28.70 4.23 USD | CN¥8.85B 1.31B USD | 28.56 | CN¥0.98 0.14 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.54 1.7 USD |
-2.78
|
CN¥8.76B 1.29B USD | CN¥7.89M 1.16M USD | CN¥11.53 1.7 USD | CN¥11.98 1.77 USD | CN¥8.76B 1.29B USD | 22.62 | CN¥0.51 0.08 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.13 2.82 USD |
-0.1
|
CN¥8.72B 1.29B USD | CN¥7.29M 1.07M USD | CN¥18.80 2.77 USD | CN¥19.35 2.86 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.86 2.49 USD |
-1.29
|
CN¥8.72B 1.29B USD | CN¥13.06M 1.93M USD | CN¥16.61 2.45 USD | CN¥17.80 2.63 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.78 3.21 USD |
-2.33
|
CN¥8.71B 1.29B USD | CN¥1.38M 204.21K USD | CN¥21.51 3.17 USD | CN¥22.62 3.34 USD | CN¥8.71B 1.29B USD | 34.57 | CN¥0.63 0.09 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥35.50 5.24 USD |
-5.66
|
CN¥8.62B 1.27B USD | CN¥23.89M 3.52M USD | CN¥35.50 5.24 USD | CN¥37.44 5.52 USD | CN¥8.62B 1.27B USD | 71.00 | CN¥0.50 0.07 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.81 6.02 USD |
-0.46
|
CN¥8.44B 1.24B USD | CN¥4.38M 645.6K USD | CN¥40.65 6 USD | CN¥42.50 6.27 USD | CN¥8.44B 1.24B USD | 120.02 | CN¥0.34 0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.80 2.63 USD |
-3.16
|
CN¥8.33B 1.23B USD | CN¥10.25M 1.51M USD | CN¥17.80 2.63 USD | CN¥18.59 2.74 USD | CN¥8.33B 1.23B USD | 77.39 | CN¥0.23 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.97 2.95 USD |
-1.87
|
CN¥8.32B 1.23B USD | CN¥1.67M 246.68K USD | CN¥19.90 2.94 USD | CN¥20.51 3.03 USD | CN¥8.32B 1.23B USD | 142.64 | CN¥0.14 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.27 2.11 USD |
+0.71
|
CN¥8.27B 1.22B USD | CN¥10.39M 1.53M USD | CN¥13.67 2.02 USD | CN¥14.69 2.17 USD | CN¥8.27B 1.22B USD | 54.88 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.98 3.83 USD |
-3.53
|
CN¥8.22B 1.21B USD | CN¥5.06M 745.87K USD | CN¥25.98 3.83 USD | CN¥27.17 4.01 USD | CN¥8.22B 1.21B USD | 38.20 | CN¥0.68 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.28 2.84 USD |
-2.48
|
CN¥8.06B 1.19B USD | CN¥16.55M 2.44M USD | CN¥19.20 2.83 USD | CN¥20.21 2.98 USD | CN¥8.06B 1.19B USD | 120.50 | CN¥0.16 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.35 2.86 USD |
-2.62
|
CN¥7.86B 1.16B USD | CN¥4.06M 599.31K USD | CN¥19.35 2.86 USD | CN¥20.20 2.98 USD | CN¥7.86B 1.16B USD | 20.80 | CN¥0.93 0.14 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥7.86B 1.16B USD | CN¥61.19M 9.03M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥7.86B 1.16B USD | 26.00 | CN¥0.12 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.12 6.51 USD |
-0.74
|
CN¥7.79B 1.15B USD | CN¥1.69M 249.73K USD | CN¥43.67 6.44 USD | CN¥45.72 6.75 USD | CN¥7.79B 1.15B USD | 27.92 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.67 0.69 USD |
-2.3
|
CN¥7.76B 1.14B USD | CN¥13.35M 1.97M USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥7.76B 1.14B USD | 17.29 | CN¥0.27 0.04 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥7.70B 1.14B USD | CN¥25.06M 3.7M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥7.70B 1.14B USD | 49.88 | CN¥0.09 0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.91 1.61 USD |
-3.02
|
CN¥7.67B 1.13B USD | CN¥6.18M 912.27K USD | CN¥10.91 1.61 USD | CN¥11.45 1.69 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.44 3.02 USD |
+6.02
|
CN¥7.66B 1.13B USD | CN¥24.64M 3.64M USD | CN¥19.00 2.8 USD | CN¥20.51 3.03 USD | CN¥7.66B 1.13B USD | 2044.00 | CN¥0.01 0.001 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.33 1.08 USD |
-2.01
|
CN¥7.65B 1.13B USD | CN¥9.42M 1.39M USD | CN¥7.29 1.08 USD | CN¥7.56 1.12 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.24 1.07 USD |
-2.16
|
CN¥7.57B 1.12B USD | CN¥18.38M 2.71M USD | CN¥7.22 1.07 USD | CN¥7.52 1.11 USD | CN¥7.57B 1.12B USD | 90.50 | CN¥0.08 0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.80 6.91 USD |
+1.41
|
CN¥7.49B 1.1B USD | CN¥4.21M 620.45K USD | CN¥44.44 6.56 USD | CN¥49.20 7.26 USD | CN¥7.49B 1.1B USD | 88.30 | CN¥0.53 0.08 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.36 11.86 USD |
-2.44
|
CN¥7.45B 1.1B USD | CN¥2.70M 398.85K USD | CN¥79.76 11.77 USD | CN¥83.50 12.32 USD | CN¥7.45B 1.1B USD | 0 | -CN¥2.77 -0.4 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.14 1.79 USD |
-0.65
|
CN¥7.36B 1.09B USD | CN¥5.86M 864.3K USD | CN¥12.07 1.78 USD | CN¥12.44 1.84 USD | CN¥7.36B 1.09B USD | 15.17 | CN¥0.80 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.47 5.53 USD |
-3.4
|
CN¥7.25B 1.07B USD | CN¥3.87M 571.15K USD | CN¥37.45 5.53 USD | CN¥39.96 5.9 USD | CN¥7.25B 1.07B USD | 28.38 | CN¥1.32 0.19 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.12 2.53 USD |
-0.23
|
CN¥7.09B 1.05B USD | CN¥3.32M 489.49K USD | CN¥16.99 2.51 USD | CN¥17.60 2.6 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.58 1.86 USD |
-3.31
|
CN¥6.94B 1.02B USD | CN¥7.72M 1.14M USD | CN¥12.56 1.85 USD | CN¥13.15 1.94 USD | CN¥6.94B 1.02B USD | 62.89 | CN¥0.20 0.03 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.90 1.61 USD |
-2.24
|
CN¥6.82B 1.01B USD | CN¥11.64M 1.72M USD | CN¥10.86 1.6 USD | CN¥11.46 1.69 USD | CN¥6.82B 1.01B USD | 363.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.10 4.44 USD |
-3.56
|
CN¥6.77B 999.19M USD | CN¥756.00K 111.55K USD | CN¥30.07 4.44 USD | CN¥31.90 4.71 USD | CN¥6.77B 999.19M USD | 28.94 | CN¥1.04 0.15 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.09 1.19 USD |
-1.82
|
CN¥6.72B 991.09M USD | CN¥6.08M 896.96K USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥6.72B 991.09M USD | 57.78 | CN¥0.14 0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥6.63B 978.59M USD | CN¥14.21M 2.1M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥6.63B 978.59M USD | 12.67 | CN¥0.40 0.06 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.53 2 USD |
-2.31
|
CN¥6.62B 977.18M USD | CN¥6.94M 1.02M USD | CN¥13.53 2 USD | CN¥14.15 2.09 USD | CN¥6.62B 977.18M USD | 104.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.62 1.71 USD |
-1.44
|
CN¥6.58B 970.68M USD | CN¥5.29M 781.23K USD | CN¥11.58 1.71 USD | CN¥11.98 1.77 USD | CN¥6.58B 970.68M USD | 22.34 | CN¥0.52 0.08 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.29 3.14 USD |
-1.11
|
CN¥6.50B 958.86M USD | CN¥25.01M 3.69M USD | CN¥19.68 2.9 USD | CN¥22.00 3.25 USD | CN¥6.50B 958.86M USD | 354.83 | CN¥0.06 0.008 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.27 6.97 USD |
+1.79
|
CN¥6.32B 932.06M USD | CN¥2.57M 378.57K USD | CN¥45.75 6.75 USD | CN¥47.66 7.03 USD | CN¥6.32B 932.06M USD | 27.97 | CN¥1.69 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}