Ülke: Çin Borsa: Shanghai Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (29)
- {{country.name}}
- Tüm ülkeler
- Çin (29)
Shanghai (29)
- {{item.name}}
- Tüm borsalar
- Shanghai (29)
- Shenzhen (14)
Finans (29)
- {{item.name}}
- Tüm sektörler
- Finans (29)
Sermaye Piyasaları (29)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.55 4.21 USD |
-2.33
|
CN¥423.13B 62.43B USD | CN¥72.13M 10.64M USD | CN¥28.51 4.21 USD | CN¥29.14 4.3 USD | CN¥423.13B 62.43B USD | 12.97 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.28 2.84 USD |
-2.63
|
CN¥339.89B 50.15B USD | CN¥57.79M 8.53M USD | CN¥19.25 2.84 USD | CN¥19.75 2.91 USD | CN¥339.89B 50.15B USD | 20.51 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.18 4.16 USD |
-1.68
|
CN¥218.58B 32.25B USD | CN¥17.68M 2.61M USD | CN¥28.08 4.14 USD | CN¥28.85 4.26 USD | CN¥218.58B 32.25B USD | 21.18 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.70 3.05 USD |
-2.86
|
CN¥186.86B 27.57B USD | CN¥34.83M 5.14M USD | CN¥20.68 3.05 USD | CN¥21.28 3.14 USD | CN¥186.86B 27.57B USD | 11.12 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.98 3.1 USD |
-2.05
|
CN¥182.45B 26.92B USD | CN¥33.05M 4.88M USD | CN¥20.91 3.09 USD | CN¥21.30 3.14 USD | CN¥182.45B 26.92B USD | 14.36 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.33 5.36 USD |
-2.44
|
CN¥175.37B 25.88B USD | CN¥12.72M 1.88M USD | CN¥36.25 5.35 USD | CN¥37.06 5.47 USD | CN¥175.37B 25.88B USD | 19.32 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.43 1.39 USD |
-1.46
|
CN¥80.12B 11.82B USD | CN¥23.10M 3.41M USD | CN¥9.41 1.39 USD | CN¥9.58 1.41 USD | CN¥80.12B 11.82B USD | 13.86 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.09 2.23 USD |
-2.14
|
CN¥69.58B 10.27B USD | CN¥21.12M 3.12M USD | CN¥15.07 2.22 USD | CN¥15.32 2.26 USD | CN¥69.58B 10.27B USD | 18.86 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥58.78B 8.67B USD | CN¥23.43M 3.31M USD | CN¥7.13 1.05 USD | CN¥7.23 1.07 USD | CN¥58.78B 8.67B USD | 14.00 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.10 0.9 USD |
-1.77
|
CN¥52.68B 7.77B USD | CN¥33.91M 5M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥52.68B 7.77B USD | 17.42 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.86 1.31 USD |
-1.45
|
CN¥50.33B 7.43B USD | CN¥9.50M 1.4M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥50.33B 7.43B USD | 24.61 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.96 1.47 USD |
-1.19
|
CN¥50.04B 7.38B USD | CN¥103.80M 15.32M USD | CN¥9.92 1.46 USD | CN¥10.34 1.53 USD | CN¥50.04B 7.38B USD | 24.29 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.81 2.04 USD |
-1
|
CN¥44.64B 6.59B USD | CN¥7.39M 1.09M USD | CN¥13.70 2.02 USD | CN¥13.95 2.06 USD | CN¥44.64B 6.59B USD | 21.92 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.63 1.42 USD |
-1.53
|
CN¥44.05B 6.5B USD | CN¥12.37M 1.83M USD | CN¥9.61 1.42 USD | CN¥9.75 1.44 USD | CN¥44.05B 6.5B USD | 16.60 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.41 0.8 USD |
-1.64
|
CN¥42.84B 6.32B USD | CN¥14.79M 2.18M USD | CN¥5.41 0.8 USD | CN¥5.49 0.81 USD | CN¥42.84B 6.32B USD | 30.05 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥41.75B 6.16B USD | CN¥15.44M 2.28M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥41.75B 6.16B USD | 12.80 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.06 1.19 USD |
-1.35
|
CN¥40.05B 5.91B USD | CN¥13.33M 1.97M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥40.05B 5.91B USD | 12.02 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥35.76B 5.28B USD | CN¥80.91M 11.94M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥35.76B 5.28B USD | 177.50 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.98 1.77 USD |
-3.62
|
CN¥33.28B 4.91B USD | CN¥27.36M 4.04M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥33.28B 4.91B USD | 29.21 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥32.38B 4.78B USD | CN¥5.13M 756.41K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥32.38B 4.78B USD | 28.75 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.67 0.98 USD |
-1.77
|
CN¥29.35B 4.33B USD | CN¥9.40M 1.39M USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥29.35B 4.33B USD | 23.82 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.10 0.6 USD |
-1.91
|
CN¥27.24B 4.02B USD | CN¥17.73M 2.62M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥27.24B 4.02B USD | 24.11 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.37 1.09 USD |
-4.16
|
CN¥23.92B 3.53B USD | CN¥42.06M 6.21M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥23.92B 3.53B USD | 27.29 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.58
|
CN¥23.11B 3.41B USD | CN¥45.39M 6.7M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.53 1.11 USD |
-2.84
|
CN¥21.53B 3.18B USD | CN¥8.16M 1.2M USD | CN¥7.52 1.11 USD | CN¥7.71 1.14 USD | CN¥21.53B 3.18B USD | 50.20 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.87 1.9 USD |
-0.08
|
CN¥18.67B 2.75B USD | CN¥4.16M 613.56K USD | CN¥12.81 1.89 USD | CN¥13.19 1.95 USD | CN¥18.67B 2.75B USD | 22.98 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.01 0.59 USD |
-1.96
|
CN¥18.62B 2.75B USD | CN¥16.33M 2.41M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥18.62B 2.75B USD | 36.45 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.98 2.65 USD |
-2.34
|
CN¥13.78B 2.03B USD | CN¥3.55M 524.38K USD | CN¥17.95 2.65 USD | CN¥18.50 2.73 USD | CN¥13.78B 2.03B USD | 18.92 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.48 0.81 USD |
-2.84
|
CN¥12.13B 1.79B USD | CN¥13.01M 1.92M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥12.13B 1.79B USD | 49.81 | CN¥0.11 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}