Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Toplam piyasa değeri
$143.57B
Toplam hacim
BTC 61.89%     ETH 7.33%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (31)
Shanghai (31)
Tüm sektörler
Sermaye Piyasaları (31)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.86 3.6 USD
+0.74
$364.66B 50.7B USD $83.67M 11.63M USD $25.55 3.55 USD $26.2 3.64 USD $364.66B 50.7B USD 17.12 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.39 2.42 USD
+0.12
$281.24B 39.1B USD $47.25M 6.57M USD $17.24 2.4 USD $17.4 2.42 USD $281.24B 39.1B USD 7.59 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.73 3.3 USD
+0.13
$154.14B 21.43B USD $7.88M 1.1M USD $23.56 3.28 USD $23.83 3.31 USD $154.14B 21.43B USD 27.27 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.2 2.25 USD
+1.31
$142.8B 19.85B USD $77.74M 10.81M USD $15.89 2.21 USD $16.3 2.27 USD $142.8B 19.85B USD 20.00 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.44 2.29 USD
+0.37
$139.3B 19.37B USD $52.23M 7.26M USD $16.23 2.26 USD $16.5 2.29 USD $139.3B 19.37B USD 9.34 $1.76 0.24 USD
China Merchants Securities Co., Ltd.  600999.SS $16.75 2.33 USD
+0.18
$138.89B 19.31B USD $18.49M 2.57M USD $16.62 2.31 USD $16.84 2.34 USD $138.89B 19.31B USD 14.56 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $33.9 4.71 USD
+0.68
$124.09B 17.25B USD $15.44M 2.15M USD $33.43 4.65 USD $34.04 4.73 USD $124.09B 17.25B USD 32.59 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.38 1.3 USD
+0.43
$74.56B 10.37B USD $29M 4.03M USD $9.29 1.29 USD $9.44 1.31 USD $74.56B 10.37B USD 21.81 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.49 2.29 USD
+0.55
$69.04B 9.6B USD $18.38M 2.56M USD $16.34 2.27 USD $16.55 2.3 USD $69.04B 9.6B USD 27.03 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.64 1.06 USD
+0.39
$62.89B 8.74B USD $34.65M 4.82M USD $7.56 1.05 USD $7.67 1.07 USD $62.89B 8.74B USD 23.87 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.98 1.39 USD
-0.1
$53.81B 7.48B USD $20.29M 2.82M USD $9.92 1.38 USD $10.04 1.4 USD $53.81B 7.48B USD 71.28 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.91 0.82 USD
+0.51
$51.04B 7.1B USD $36.18M 5.03M USD $5.84 0.81 USD $5.91 0.82 USD $51.04B 7.1B USD 22.73 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.75 1.49 USD
-0.09
$49.17B 6.84B USD $28.63M 3.98M USD $10.71 1.49 USD $10.81 1.5 USD $49.17B 6.84B USD 22.87 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.03 0.98 USD
+0.14
$44.95B 6.25B USD $16.78M 2.33M USD $6.98 0.97 USD $7.06 0.98 USD $44.95B 6.25B USD 15.62 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.18 0.86 USD
+0.16
$43.07B 5.99B USD $15.76M 2.19M USD $6.14 0.85 USD $6.2 0.86 USD $43.07B 5.99B USD 51.50 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.93 1.1 USD
-0.25
$39.4B 5.48B USD $36.09M 5.02M USD $7.87 1.09 USD $7.96 1.11 USD $39.4B 5.48B USD 13.44 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $7.57 1.05 USD
+0.13
$35.71B 4.96B USD $13.25M 1.84M USD $7.51 1.04 USD $7.59 1.06 USD $35.71B 4.96B USD 39.84 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.06 0.56 USD
0
$35.18B 4.89B USD $177.65M 24.7M USD $4.03 0.56 USD $4.08 0.57 USD $35.18B 4.89B USD 101.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.62 1.48 USD
+2.61
$34.33B 4.77B USD $75.66M 10.52M USD $10.4 1.45 USD $10.96 1.52 USD $34.33B 4.77B USD 22.12 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.87 1.09 USD
+0.13
$29.01B 4.03B USD $13.65M 1.9M USD $7.83 1.09 USD $7.9 1.1 USD $29.01B 4.03B USD 28.10 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.05 1.4 USD
+0.1
$27.92B 3.88B USD $14.98M 2.08M USD $9.99 1.39 USD $10.09 1.4 USD $27.92B 3.88B USD 27.91 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.19 0.58 USD
0
$27.84B 3.87B USD $23.62M 3.28M USD $4.17 0.58 USD $4.22 0.59 USD $27.84B 3.87B USD 34.91 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.58 0.78 USD
-0.18
$26.11B 3.63B USD $24.04M 3.34M USD $5.55 0.77 USD $5.62 0.78 USD $26.11B 3.63B USD 15.94 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.69 0.51 USD
+0.54
$25.15B 3.5B USD $109.46M 15.22M USD $3.65 0.51 USD $3.7 0.51 USD $25.15B 3.5B USD 92.25 $0.04 0.005 USD
ZHEJIANG ORIENT  600120.SS $6.24 0.87 USD
+1.79
$21.31B 2.96B USD $130.61M 18.16M USD $6.07 0.84 USD $6.43 0.89 USD $21.31B 2.96B USD 19.50 $0.32 0.04 USD
Caida Securities Co., Ltd.  600906.SS $6.55 0.91 USD
+0.31
$21.25B 2.96B USD $13.2M 1.84M USD $6.51 0.91 USD $6.58 0.91 USD $21.25B 2.96B USD 29.77 $0.22 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $12.25 1.7 USD
-0.41
$17.83B 2.48B USD $2.64M 366.73K USD $12.21 1.7 USD $12.35 1.72 USD $17.83B 2.48B USD 34.02 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.93 0.55 USD
0
$15.23B 2.12B USD $26.05M 3.62M USD $3.9 0.54 USD $3.96 0.55 USD $15.23B 2.12B USD 78.59 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.66 0.93 USD
+0.76
$14.81B 2.06B USD $18.5M 2.57M USD $6.58 0.91 USD $6.67 0.93 USD $14.81B 2.06B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $12.67 1.76 USD
-0.71
$7.73B 1.07B USD $5.12M 712.47K USD $12.58 1.75 USD $12.88 1.79 USD $7.73B 1.07B USD 16.89 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin