Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (19)
- {{country.name}}
- Tüm ülkeler
- Çin (19)
Shanghai (19)
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (8)
Telekomünikasyon Hizmetleri (19)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.06 1.34 USD |
+0.11
|
CN¥23.06B 3.4B USD | CN¥1.46M 214.98K USD | CN¥8.97 1.32 USD | CN¥9.12 1.35 USD | CN¥23.06B 3.4B USD | 13.32 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥18.39B 2.71B USD | CN¥2.26M 333.94K USD | CN¥10.12 1.49 USD | CN¥10.33 1.52 USD | CN¥18.39B 2.71B USD | 11.37 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.24 2.4 USD |
-1.16
|
CN¥17.96B 2.65B USD | CN¥4.88M 720.57K USD | CN¥16.20 2.39 USD | CN¥16.45 2.43 USD | CN¥17.96B 2.65B USD | 95.52 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥16.71B 2.47B USD | CN¥2.00M 294.5K USD | CN¥7.45 1.1 USD | CN¥7.55 1.11 USD | CN¥16.71B 2.47B USD | 13.19 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.65 2.9 USD |
-3.11
|
CN¥15.53B 2.29B USD | CN¥3.13M 461.12K USD | CN¥19.61 2.89 USD | CN¥20.15 2.97 USD | CN¥15.53B 2.29B USD | 31.69 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.78 1.74 USD |
+1.46
|
CN¥14.53B 2.14B USD | CN¥534.10K 78.8K USD | CN¥11.55 1.7 USD | CN¥11.82 1.74 USD | CN¥14.53B 2.14B USD | 9.27 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥14.50B 2.14B USD | CN¥2.42M 357.23K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥14.50B 2.14B USD | 12.19 | CN¥0.57 0.08 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.53 1.7 USD |
+0.87
|
CN¥10.17B 1.5B USD | CN¥1.43M 210.47K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥10.17B 1.5B USD | 9.93 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥9.86B 1.46B USD | CN¥5.48M 808.71K USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥9.86B 1.46B USD | 17.26 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥9.71B 1.43B USD | CN¥2.68M 395.93K USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥9.71B 1.43B USD | 48.06 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.61 1.12 USD |
+0.66
|
CN¥9.24B 1.36B USD | CN¥2.72M 401.44K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥9.24B 1.36B USD | 9.63 | CN¥0.79 0.12 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.12 0.76 USD |
+3.86
|
CN¥5.35B 789.35M USD | CN¥9.31M 1.37M USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥5.35B 789.35M USD | 128.00 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥4.85B 715.32M USD | CN¥1.47M 216.77K USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥4.85B 715.32M USD | 12.11 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥4.46B 658.18M USD | CN¥7.02M 1.04M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥4.46B 658.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.71 1.43 USD |
+2.1
|
CN¥4.32B 636.75M USD | CN¥1.45M 213.73K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥4.32B 636.75M USD | 17.98 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥3.38B 498.15M USD | CN¥4.77M 704.14K USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥3.23B 476.78M USD | CN¥2.31M 340.78K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.23B 476.78M USD | 37.39 | CN¥0.15 0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.84 0.86 USD |
+2.64
|
CN¥3.22B 474.71M USD | CN¥2.23M 328.32K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥3.22B 474.71M USD | 30.73 | CN¥0.19 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.74 2.17 USD |
+2.08
|
CN¥2.27B 335.44M USD | CN¥453.90K 66.97K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 335.44M USD | 31.36 | CN¥0.47 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}