Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (19)
- {{country.name}}
- Tüm ülkeler
- Çin (19)
Shanghai (19)
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (8)
Telekomünikasyon Hizmetleri (19)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥23.01B 3.39B USD | CN¥2.31M 340.57K USD | CN¥8.97 1.32 USD | CN¥9.12 1.35 USD | CN¥23.01B 3.39B USD | 13.29 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.23 1.51 USD |
+0.49
|
CN¥18.37B 2.71B USD | CN¥3.47M 511.77K USD | CN¥10.12 1.49 USD | CN¥10.33 1.52 USD | CN¥18.37B 2.71B USD | 11.36 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.20 2.39 USD |
-1.4
|
CN¥17.91B 2.64B USD | CN¥6.85M 1.01M USD | CN¥16.16 2.38 USD | CN¥16.45 2.43 USD | CN¥17.91B 2.64B USD | 95.29 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.56 1.12 USD |
+0.53
|
CN¥16.80B 2.48B USD | CN¥3.73M 549.94K USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.85 2.93 USD |
-2.12
|
CN¥15.69B 2.32B USD | CN¥4.07M 600.43K USD | CN¥19.61 2.89 USD | CN¥20.15 2.97 USD | CN¥15.69B 2.32B USD | 32.01 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.73 1.73 USD |
+1.03
|
CN¥14.47B 2.14B USD | CN¥677.10K 99.9K USD | CN¥11.55 1.7 USD | CN¥11.82 1.74 USD | CN¥14.47B 2.14B USD | 9.23 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥14.44B 2.13B USD | CN¥3.11M 458.5K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.48 1.69 USD |
+0.44
|
CN¥10.13B 1.49B USD | CN¥1.84M 271.54K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥10.13B 1.49B USD | 9.89 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥9.84B 1.45B USD | CN¥7.17M 1.06M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥9.84B 1.45B USD | 17.23 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥9.71B 1.43B USD | CN¥3.76M 555.16K USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥9.71B 1.43B USD | 48.06 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥9.22B 1.36B USD | CN¥3.55M 523.54K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥9.22B 1.36B USD | 9.62 | CN¥0.79 0.12 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.10 0.75 USD |
+3.46
|
CN¥5.33B 786.27M USD | CN¥11.29M 1.67M USD | CN¥4.89 0.72 USD | CN¥5.14 0.76 USD | CN¥5.33B 786.27M USD | 127.50 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.12 1.05 USD |
+0.85
|
CN¥4.83B 712.32M USD | CN¥1.77M 261.67K USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥4.83B 712.32M USD | 12.06 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥4.45B 656.56M USD | CN¥9.41M 1.39M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.62 1.42 USD |
+1.16
|
CN¥4.28B 630.85M USD | CN¥1.83M 270.18K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥4.28B 630.85M USD | 17.81 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥3.38B 499.13M USD | CN¥6.39M 942.14K USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.38B 499.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.91 0.87 USD |
+3.87
|
CN¥3.26B 480.4M USD | CN¥5.15M 759.92K USD | CN¥5.64 0.83 USD | CN¥6.03 0.89 USD | CN¥3.26B 480.4M USD | 31.10 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥3.24B 477.63M USD | CN¥3.09M 455.35K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.24B 477.63M USD | 37.46 | CN¥0.15 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.70 2.17 USD |
+1.8
|
CN¥2.27B 334.53M USD | CN¥612.16K 90.32K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 334.53M USD | 31.27 | CN¥0.47 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}