Ülke: Çin Borsa: Shanghai Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (85)
- {{country.name}}
- Tüm ülkeler
- Çin (85)
Shanghai (85)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (85)
Elektrikli Ekipmanlar ve Parçalar (85)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $71.45 9.93 USD |
-1.45
|
$92.32B 12.84B USD | $1.81M 252.33K USD | $70.68 9.83 USD | $72 10.01 USD | $92.32B 12.84B USD | 21.26 | $3.36 0.47 USD | |
| TEBA 600089.SS | $11.6 1.61 USD |
-0.6
|
$58.61B 8.15B USD | $629.05K 87.47K USD | $11.58 1.61 USD | $11.62 1.62 USD | $58.61B 8.15B USD | 11.95 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.95 3.05 USD |
+0.37
|
$47.17B 6.56B USD | $439.9K 61.17K USD | $21.8 3.03 USD | $22 3.06 USD | $47.17B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.43 1.87 USD |
+0.37
|
$45.84B 6.37B USD | $899.3K 125.04K USD | $13.33 1.85 USD | $13.43 1.87 USD | $45.84B 6.37B USD | 16.58 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.85 6.65 USD |
-0.1
|
$37.83B 5.26B USD | $5.62M 780.91K USD | $47.55 6.61 USD | $48.28 6.71 USD | $37.83B 5.26B USD | 33.69 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.62 3.56 USD |
-0.62
|
$36.15B 5.03B USD | $170.7K 23.73K USD | $25.59 3.56 USD | $25.87 3.6 USD | $36.15B 5.03B USD | 16.11 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.55 6.75 USD |
-0.33
|
$33.39B 4.64B USD | $94.2K 13.1K USD | $48.41 6.73 USD | $48.69 6.77 USD | $33.39B 4.64B USD | 33.02 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.65 4.4 USD |
+0.29
|
$33B 4.59B USD | $201.3K 27.99K USD | $31.5 4.38 USD | $31.72 4.41 USD | $33B 4.59B USD | 20.55 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.32
|
$31.47B 4.38B USD | $1.45M 201.38K USD | $6.13 0.85 USD | $6.15 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.81 3.17 USD |
+0.13
|
$29.71B 4.13B USD | $55.58M 7.73M USD | $22.7 3.16 USD | $23.3 3.24 USD | $29.71B 4.13B USD | 120.05 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.73 0.66 USD |
+0.21
|
$27.05B 3.76B USD | $1.07M 148.25K USD | $4.69 0.65 USD | $4.73 0.66 USD | $27.05B 3.76B USD | 16.31 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.86 7.91 USD |
-0.25
|
$23.82B 3.31B USD | $257.5K 35.8K USD | $56.57 7.87 USD | $57.33 7.97 USD | $23.82B 3.31B USD | 227.43 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.25 2.4 USD |
-0.12
|
$23.41B 3.25B USD | $520.6K 72.39K USD | $17.16 2.39 USD | $17.28 2.4 USD | $23.41B 3.25B USD | 20.29 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.22 6.29 USD |
-0.59
|
$19.03B 2.65B USD | $92.72K 12.89K USD | $45.08 6.27 USD | $45.8 6.37 USD | $19.03B 2.65B USD | 39.66 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.7 8.58 USD |
-0.13
|
$17.38B 2.42B USD | $420.1K 58.41K USD | $61.38 8.53 USD | $62.5 8.69 USD | $17.38B 2.42B USD | 59.90 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.13 3.91 USD |
-0.71
|
$15.89B 2.21B USD | $127.12K 17.68K USD | $28.12 3.91 USD | $28.4 3.95 USD | $15.89B 2.21B USD | 43.27 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.08 4.46 USD |
-0.16
|
$15.6B 2.17B USD | $54.4K 7.56K USD | $32.08 4.46 USD | $32.25 4.48 USD | $15.6B 2.17B USD | 14.13 | $2.27 0.32 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.85 1.79 USD |
-0.16
|
$14.49B 2.01B USD | $598.52K 83.22K USD | $12.8 1.78 USD | $12.88 1.79 USD | $14.49B 2.01B USD | 33.81 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.44 2.29 USD |
+0.98
|
$13.7B 1.91B USD | $9.08M 1.26M USD | $16.15 2.25 USD | $16.65 2.32 USD | $13.7B 1.91B USD | 18.89 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.13 0.85 USD |
0
|
$13.17B 1.83B USD | $1.63M 226.18K USD | $6.11 0.85 USD | $6.17 0.86 USD | $13.17B 1.83B USD | 23.57 | $0.26 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.44 14.24 USD |
-0.16
|
$12.71B 1.77B USD | $28.49K 3.96K USD | $101.77 14.15 USD | $103 14.32 USD | $12.71B 1.77B USD | 37.25 | $2.75 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.1 0.85 USD |
-0.16
|
$12.57B 1.75B USD | $368.7K 51.27K USD | $6.1 0.85 USD | $6.13 0.85 USD | $12.57B 1.75B USD | 11.29 | $0.54 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.65 2.32 USD |
-0.06
|
$10.05B 1.4B USD | $1.69M 235.59K USD | $16.54 2.3 USD | $16.88 2.35 USD | $10.05B 1.4B USD | 21.34 | $0.78 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.71 3.16 USD |
-0.39
|
$9.82B 1.36B USD | $131.8K 18.33K USD | $22.68 3.15 USD | $22.91 3.19 USD | $9.82B 1.36B USD | 31.10 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.23 0.59 USD |
-0.47
|
$9.39B 1.31B USD | $467.3K 64.97K USD | $4.22 0.59 USD | $4.25 0.59 USD | $9.39B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.78 5.11 USD |
-0.05
|
$9.02B 1.25B USD | $130.32K 18.12K USD | $36.72 5.11 USD | $37.03 5.15 USD | $9.02B 1.25B USD | 216.35 | $0.17 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
0
|
$8.93B 1.24B USD | $300.87K 41.83K USD | $4.62 0.64 USD | $4.65 0.65 USD | $8.93B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.66 2.73 USD |
-0.51
|
$7.95B 1.11B USD | $121.34K 16.87K USD | $19.63 2.73 USD | $19.8 2.75 USD | $7.95B 1.11B USD | 18.03 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.65 0.65 USD |
-0.85
|
$7.74B 1.08B USD | $1.01M 139.95K USD | $4.64 0.65 USD | $4.7 0.65 USD | $7.74B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| AEROSPACE POWER 600343.SS | $11.05 1.54 USD |
-0.18
|
$7.05B 980.56M USD | $370K 51.45K USD | $11.02 1.53 USD | $11.12 1.55 USD | $7.05B 980.56M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.52 6.05 USD |
+0.48
|
$6.89B 958.63M USD | $157.29K 21.87K USD | $43.2 6.01 USD | $43.85 6.1 USD | $6.89B 958.63M USD | 39.20 | $1.11 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.21 1.14 USD |
+5.39
|
$6.82B 948.79M USD | $73.11M 10.16M USD | $7.69 1.07 USD | $8.57 1.19 USD | $6.82B 948.79M USD | 68.41 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.46 3.82 USD |
-1.36
|
$6.72B 934.29M USD | $488.1K 67.87K USD | $27.36 3.8 USD | $27.84 3.87 USD | $6.72B 934.29M USD | 38.67 | $0.71 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.05 2.65 USD |
+0.69
|
$6.43B 894.04M USD | $131K 18.21K USD | $18.8 2.61 USD | $19.12 2.66 USD | $6.43B 894.04M USD | 14.00 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.51 1.74 USD |
+1.71
|
$6.36B 884.96M USD | $7.64M 1.06M USD | $12.2 1.7 USD | $12.75 1.77 USD | $6.36B 884.96M USD | 250.19 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.34 1.72 USD |
+1.65
|
$6.31B 877.6M USD | $1.42M 198.03K USD | $12 1.67 USD | $12.44 1.73 USD | $6.31B 877.6M USD | 18.14 | $0.68 0.09 USD | |
| NUODE 600110.SS | $3.51 0.49 USD |
+2.63
|
$6.09B 846.84M USD | $27.89M 3.88M USD | $3.39 0.47 USD | $3.65 0.51 USD | $6.09B 846.84M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.51 2.02 USD |
-0.62
|
$5.99B 833.04M USD | $55.7K 7.74K USD | $14.5 2.02 USD | $14.59 2.03 USD | $5.99B 833.04M USD | 29.61 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.92 2.07 USD |
+0.07
|
$5.98B 831.89M USD | $1.78M 247.54K USD | $14.6 2.03 USD | $15.02 2.09 USD | $5.98B 831.89M USD | 22.95 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.35 0.6 USD |
-0.68
|
$5.97B 829.46M USD | $1.39M 193.23K USD | $4.33 0.6 USD | $4.38 0.61 USD | $5.97B 829.46M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $42.03 5.84 USD |
+4.03
|
$5.83B 810.74M USD | $1.87M 259.55K USD | $41.58 5.78 USD | $42.88 5.96 USD | $5.83B 810.74M USD | 82.41 | $0.51 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.98 4.31 USD |
-0.74
|
$5.81B 808.31M USD | $2.47M 343.28K USD | $30.72 4.27 USD | $32.07 4.46 USD | $5.81B 808.31M USD | 33.31 | $0.93 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.46 3.68 USD |
-0.34
|
$5.59B 776.73M USD | $69K 9.59K USD | $26.43 3.67 USD | $26.61 3.7 USD | $5.59B 776.73M USD | 33.07 | $0.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.53 1.6 USD |
+0.44
|
$5.5B 764.62M USD | $1.04M 144K USD | $11.4 1.59 USD | $11.64 1.62 USD | $5.5B 764.62M USD | 15.58 | $0.74 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
-0.27
|
$5.24B 728.55M USD | $435.3K 60.53K USD | $7.41 1.03 USD | $7.52 1.05 USD | $5.24B 728.55M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.8 2.06 USD |
+0.41
|
$4.8B 667.35M USD | $208.2K 28.95K USD | $14.75 2.05 USD | $14.91 2.07 USD | $4.8B 667.35M USD | 41.11 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.3 0.6 USD |
-1.15
|
$4.68B 650.35M USD | $2.05M 285.58K USD | $4.29 0.6 USD | $4.34 0.6 USD | $4.68B 650.35M USD | 35.83 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.99 3.06 USD |
+0.23
|
$4.54B 631.19M USD | $98.2K 13.65K USD | $21.87 3.04 USD | $22.02 3.06 USD | $4.54B 631.19M USD | 19.28 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.82 5.68 USD |
+0.12
|
$4.47B 621.86M USD | $81.79K 11.37K USD | $40.51 5.63 USD | $41.34 5.75 USD | $4.47B 621.86M USD | 60.92 | $0.67 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.2 0.86 USD |
+0.49
|
$4.29B 596.01M USD | $13.93M 1.94M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.29B 596.01M USD | 29.52 | $0.21 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.76 3.72 USD |
+0.79
|
$4.12B 573.5M USD | $363.88K 50.59K USD | $26.48 3.68 USD | $27.24 3.79 USD | $4.12B 573.5M USD | 92.27 | $0.29 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.22 2.39 USD |
-0.4
|
$4B 556.54M USD | $126.5K 17.59K USD | $17.14 2.38 USD | $17.29 2.4 USD | $4B 556.54M USD | 0 | -$1.54 -0.2 USD | |
| ZHEJIANG YANKON 600261.SS | $2.99 0.42 USD |
0
|
$3.99B 555.03M USD | $209.8K 29.17K USD | $2.99 0.42 USD | $3 0.42 USD | $3.99B 555.03M USD | 17.58 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.94 2.91 USD |
-0.29
|
$3.91B 543.52M USD | $101.8K 14.15K USD | $20.93 2.91 USD | $21.2 2.95 USD | $3.91B 543.52M USD | 28.29 | $0.74 0.1 USD | |
| DAHENG TECH 600288.SS | $8.33 1.16 USD |
+0.12
|
$3.64B 505.92M USD | $354.9K 49.35K USD | $8.3 1.15 USD | $8.37 1.16 USD | $3.64B 505.92M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.66 3.57 USD |
-0.35
|
$3.59B 499.5M USD | $47.4K 6.59K USD | $25.65 3.57 USD | $25.84 3.59 USD | $3.59B 499.5M USD | 16.03 | $1.6 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $5.73 0.8 USD |
+0.17
|
$3.56B 495.18M USD | $1.57M 218.63K USD | $5.68 0.79 USD | $5.8 0.81 USD | $3.56B 495.18M USD | 573.00 | $0.01 0.001 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.84 5.54 USD |
+3.84
|
$3.35B 465.43M USD | $775.76K 107.86K USD | $39.51 5.49 USD | $41.25 5.74 USD | $3.35B 465.43M USD | 0 | -$4.83 -0.6 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.68 2.04 USD |
+0.75
|
$3.28B 456.5M USD | $3.13M 434.96K USD | $14.43 2.01 USD | $14.84 2.06 USD | $3.28B 456.5M USD | 63.82 | $0.23 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.17 2.25 USD |
+0.06
|
$3.23B 449.16M USD | $1.37M 190.08K USD | $15.87 2.21 USD | $16.42 2.28 USD | $3.23B 449.16M USD | 147.00 | $0.11 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.08 3.21 USD |
0
|
$3.23B 449.12M USD | $72.52K 10.08K USD | $22.98 3.2 USD | $23.19 3.22 USD | $3.23B 449.12M USD | 18.46 | $1.25 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.98 1.8 USD |
-4.28
|
$3.1B 431.7M USD | $974.8K 135.54K USD | $12.96 1.8 USD | $13.44 1.87 USD | $3.1B 431.7M USD | 18.28 | $0.71 0.1 USD | |
| SBVE 600379.SS | $9.15 1.27 USD |
0
|
$3.02B 420.1M USD | $191.1K 26.57K USD | $9.1 1.27 USD | $9.19 1.28 USD | $3.02B 420.1M USD | 32.67 | $0.28 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.47 0.9 USD |
+1.73
|
$2.86B 397.4M USD | $6.8M 945.16K USD | $6.33 0.88 USD | $6.56 0.91 USD | $2.86B 397.4M USD | 0 | -$0.51 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.62 0.64 USD |
+0.22
|
$2.83B 393.67M USD | $237.3K 32.99K USD | $4.57 0.64 USD | $4.64 0.65 USD | $2.83B 393.67M USD | 0 | -$0.61 -0.08 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.75 5.25 USD |
-0.32
|
$2.65B 368.47M USD | $25.9K 3.6K USD | $37.6 5.23 USD | $38.47 5.35 USD | $2.65B 368.47M USD | 29.49 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.56 1.47 USD |
+0.38
|
$2.61B 362.82M USD | $127.23K 17.69K USD | $10.51 1.46 USD | $10.58 1.47 USD | $2.61B 362.82M USD | 22.95 | $0.46 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.7 3.16 USD |
-2.07
|
$2.6B 361.33M USD | $221.24K 30.76K USD | $22.7 3.16 USD | $23.09 3.21 USD | $2.6B 361.33M USD | 81.07 | $0.28 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.26 1.57 USD |
+1.44
|
$2.27B 315.79M USD | $714.5K 99.35K USD | $11.1 1.54 USD | $11.27 1.57 USD | $2.27B 315.79M USD | 43.30 | $0.26 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.8 1.92 USD |
+1.77
|
$2.21B 307.01M USD | $1.34M 185.82K USD | $13.36 1.86 USD | $13.89 1.93 USD | $2.21B 307.01M USD | 19.43 | $0.71 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.2 0.58 USD |
+1.69
|
$2.14B 297.93M USD | $949.5K 132.02K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.14B 297.93M USD | 0 | -$0.96 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.8 2.06 USD |
+0.07
|
$2B 278.72M USD | $1.89M 262.99K USD | $14.55 2.02 USD | $14.97 2.08 USD | $2B 278.72M USD | 41.11 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.62 1.62 USD |
+1.93
|
$1.96B 273.06M USD | $1.5M 209.05K USD | $11.25 1.56 USD | $11.75 1.63 USD | $1.96B 273.06M USD | 23.71 | $0.49 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.56 1.47 USD |
0
|
$1.89B 263.38M USD | $140.75K 19.57K USD | $10.51 1.46 USD | $10.65 1.48 USD | $1.89B 263.38M USD | 19.19 | $0.55 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.17 1.55 USD |
-0.45
|
$1.84B 255.61M USD | $166.2K 23.11K USD | $11.12 1.55 USD | $11.29 1.57 USD | $1.84B 255.61M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.12 2.52 USD |
-1.15
|
$1.81B 251.95M USD | $63.89K 8.88K USD | $18.1 2.52 USD | $18.45 2.57 USD | $1.81B 251.95M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28 3.89 USD |
-0.21
|
$1.8B 250.71M USD | $17.72K 2.46K USD | $27.97 3.89 USD | $28.3 3.93 USD | $1.8B 250.71M USD | 21.53 | $1.3 0.18 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.12 1.82 USD |
+0.08
|
$1.79B 249.22M USD | $86.34K 12.01K USD | $13.05 1.81 USD | $13.21 1.84 USD | $1.79B 249.22M USD | 17.97 | $0.73 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.77 2.75 USD |
-0.15
|
$1.63B 227.31M USD | $533.34K 74.16K USD | $19.5 2.71 USD | $20.03 2.79 USD | $1.63B 227.31M USD | 22.21 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.18 2.53 USD |
+0.33
|
$1.57B 218.9M USD | $1.18M 164.61K USD | $18.01 2.5 USD | $18.44 2.56 USD | $1.57B 218.9M USD | 42.27 | $0.43 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.19 1.83 USD |
+0.69
|
$1.53B 213.43M USD | $100.46K 13.97K USD | $13.09 1.82 USD | $13.23 1.84 USD | $1.53B 213.43M USD | 0 | -$0.7 -0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15 2.09 USD |
+1.97
|
$1.49B 207M USD | $1.77M 246.43K USD | $14.88 2.07 USD | $15.88 2.21 USD | $1.49B 207M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.72 1.21 USD |
-0.34
|
$1.34B 185.85M USD | $313.7K 43.62K USD | $8.7 1.21 USD | $9 1.25 USD | $1.34B 185.85M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.77 1.64 USD |
+0.6
|
$1.23B 171.3M USD | $164.98K 22.94K USD | $11.66 1.62 USD | $11.85 1.65 USD | $1.23B 171.3M USD | 53.50 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}