Ülke: Çin Borsa: Shanghai Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (85)
- {{country.name}}
- Tüm ülkeler
- Çin (85)
Shanghai (85)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (85)
Elektrikli Ekipmanlar ve Parçalar (85)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.13 10.03 USD |
-0.32
|
$93.2B 12.96B USD | $924.34K 128.52K USD | $71.75 9.98 USD | $72.48 10.08 USD | $93.2B 12.96B USD | 21.59 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $21.78M 3.03M USD | $11.65 1.62 USD | $11.76 1.64 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.9 3.18 USD |
+1.78
|
$49.21B 6.84B USD | $13.11M 1.82M USD | $22.41 3.12 USD | $22.9 3.18 USD | $49.21B 6.84B USD | 12.37 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.17 1.97 USD |
+1.36
|
$48.36B 6.72B USD | $42.07M 5.85M USD | $13.93 1.94 USD | $14.24 1.98 USD | $48.36B 6.72B USD | 17.07 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.9 6.8 USD |
+1.05
|
$38.66B 5.38B USD | $10.07M 1.4M USD | $48 6.67 USD | $49.11 6.83 USD | $38.66B 5.38B USD | 35.17 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.97 3.61 USD |
+1.33
|
$36.64B 5.1B USD | $9.78M 1.36M USD | $25.2 3.5 USD | $25.97 3.61 USD | $36.64B 5.1B USD | 15.36 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.78 7.2 USD |
-0.52
|
$35.61B 4.95B USD | $3.74M 519.66K USD | $51.31 7.13 USD | $51.99 7.23 USD | $35.61B 4.95B USD | 34.52 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.26 4.62 USD |
+0.15
|
$34.68B 4.82B USD | $4.08M 566.8K USD | $33.11 4.6 USD | $33.59 4.67 USD | $34.68B 4.82B USD | 21.05 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $26.3 3.66 USD |
+1
|
$34.26B 4.76B USD | $80.62M 11.21M USD | $25.8 3.59 USD | $26.68 3.71 USD | $34.26B 4.76B USD | 40.46 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.37 0.89 USD |
+0.16
|
$32.65B 4.54B USD | $45.31M 6.3M USD | $6.32 0.88 USD | $6.4 0.89 USD | $32.65B 4.54B USD | 27.69 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.01 0.7 USD |
+1.21
|
$28.65B 3.98B USD | $19.62M 2.73M USD | $4.92 0.68 USD | $5.05 0.7 USD | $28.65B 3.98B USD | 16.16 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $66.09 9.19 USD |
+0.56
|
$27.68B 3.85B USD | $8.79M 1.22M USD | $65.19 9.06 USD | $66.95 9.31 USD | $27.68B 3.85B USD | 347.84 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.73 2.33 USD |
+0.24
|
$22.7B 3.16B USD | $9.99M 1.39M USD | $16.6 2.31 USD | $16.8 2.34 USD | $22.7B 3.16B USD | 19.68 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.63 6.76 USD |
-0.45
|
$20.46B 2.85B USD | $1.82M 253.42K USD | $48.45 6.74 USD | $49.15 6.83 USD | $20.46B 2.85B USD | 40.52 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.07 9.46 USD |
+0.37
|
$19.17B 2.67B USD | $8.43M 1.17M USD | $67.33 9.36 USD | $68.8 9.57 USD | $19.17B 2.67B USD | 65.45 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.35 4.08 USD |
+0.76
|
$16.57B 2.3B USD | $2.05M 285.2K USD | $28.78 4 USD | $29.65 4.12 USD | $16.57B 2.3B USD | 43.16 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
+1.83
|
$15.58B 2.17B USD | $83.68M 11.64M USD | $7.08 0.98 USD | $7.39 1.03 USD | $15.58B 2.17B USD | 26.85 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.65 1.9 USD |
-0.15
|
$15.39B 2.14B USD | $30.97M 4.31M USD | $13.46 1.87 USD | $14.06 1.95 USD | $15.39B 2.14B USD | 39.00 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.09 2.38 USD |
+1.61
|
$14.24B 1.98B USD | $16.69M 2.32M USD | $16.9 2.35 USD | $17.48 2.43 USD | $14.24B 1.98B USD | 18.18 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.92 3.74 USD |
+0.82
|
$13.09B 1.82B USD | $5.72M 795.62K USD | $26.55 3.69 USD | $26.98 3.75 USD | $13.09B 1.82B USD | 14.09 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.78 14.43 USD |
+0.84
|
$12.88B 1.79B USD | $1.1M 152.77K USD | $102.12 14.2 USD | $105.28 14.64 USD | $12.88B 1.79B USD | 47.82 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
+0.18
|
$11.6B 1.61B USD | $20.97M 2.92M USD | $5.59 0.78 USD | $5.66 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.92 0.68 USD |
+0.61
|
$10.92B 1.52B USD | $31.32M 4.35M USD | $4.86 0.68 USD | $5.02 0.7 USD | $10.92B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.79 3.45 USD |
+2.35
|
$10.72B 1.49B USD | $3.02M 419.43K USD | $23.98 3.33 USD | $24.88 3.46 USD | $10.72B 1.49B USD | 33.50 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.11 5.99 USD |
+4.74
|
$10.58B 1.47B USD | $6.48M 901.7K USD | $40.82 5.68 USD | $43.5 6.05 USD | $10.58B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.47 2.43 USD |
+1.87
|
$10.55B 1.47B USD | $3.34M 464.22K USD | $17.07 2.37 USD | $17.63 2.45 USD | $10.55B 1.47B USD | 39.70 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.37 3.39 USD |
+0.12
|
$9.86B 1.37B USD | $3.17M 440.28K USD | $24.21 3.37 USD | $24.69 3.43 USD | $9.86B 1.37B USD | 18.89 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.85 0.67 USD |
+0.62
|
$9.36B 1.3B USD | $11.28M 1.57M USD | $4.79 0.67 USD | $4.88 0.68 USD | $9.36B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $53.94 7.5 USD |
+4.98
|
$8.55B 1.19B USD | $8.36M 1.16M USD | $51.05 7.1 USD | $54.46 7.57 USD | $8.55B 1.19B USD | 40.55 | $1.33 0.18 USD | |
| CORUN 600478.SS | $4.95 0.69 USD |
+1.02
|
$8.24B 1.15B USD | $21.87M 3.04M USD | $4.87 0.68 USD | $4.98 0.69 USD | $8.24B 1.15B USD | 98.99 | $0.05 0.006 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.51 4.38 USD |
+0.22
|
$7.71B 1.07B USD | $4.77M 663.72K USD | $31.11 4.33 USD | $31.85 4.43 USD | $7.71B 1.07B USD | 42.01 | $0.75 0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.17 1.28 USD |
+0.55
|
$7.62B 1.06B USD | $32.1M 4.46M USD | $9.05 1.26 USD | $9.27 1.29 USD | $7.62B 1.06B USD | 70.53 | $0.13 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.81 1.64 USD |
+2.87
|
$7.54B 1.05B USD | $15.72M 2.19M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.54B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| NORTHEO 600184.SS | $14.24 1.98 USD |
+1.5
|
$7.24B 1.01B USD | $11.88M 1.65M USD | $13.82 1.92 USD | $14.26 1.98 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.31 2.96 USD |
+0.28
|
$7.19B 1B USD | $2.39M 332.97K USD | $21.16 2.94 USD | $21.48 2.99 USD | $7.19B 1B USD | 14.69 | $1.45 0.2 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.01 1.95 USD |
+0.94
|
$7.17B 996.37M USD | $3.77M 524.33K USD | $13.61 1.89 USD | $14.09 1.96 USD | $7.17B 996.37M USD | 26.94 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.88 7.07 USD |
+4.09
|
$7.06B 981.45M USD | $6.79M 943.7K USD | $48.51 6.74 USD | $51 7.09 USD | $7.06B 981.45M USD | 48.45 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.91 0.68 USD |
+4.25
|
$6.73B 936.24M USD | $58.83M 8.18M USD | $4.67 0.65 USD | $4.98 0.69 USD | $6.73B 936.24M USD | 0 | -$0.22 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.45 2.29 USD |
+1.17
|
$6.6B 917.19M USD | $793.77K 110.37K USD | $16.16 2.25 USD | $16.54 2.3 USD | $6.6B 917.19M USD | 25.30 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.24 2.12 USD |
+1.33
|
$6.29B 874.95M USD | $2.47M 343.76K USD | $14.9 2.07 USD | $15.31 2.13 USD | $6.29B 874.95M USD | 52.55 | $0.29 0.04 USD | |
| NUODE 600110.SS | $3.44 0.48 USD |
+3.93
|
$5.97B 829.95M USD | $41.35M 5.75M USD | $3.29 0.46 USD | $3.54 0.49 USD | $5.97B 829.95M USD | 0 | -$0.17 -0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.16 4.33 USD |
+5.09
|
$5.85B 813M USD | $5.6M 778.36K USD | $29 4.03 USD | $32.3 4.49 USD | $5.85B 813M USD | 69.24 | $0.45 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $28.32 3.94 USD |
+3.93
|
$5.85B 812.88M USD | $18.27M 2.54M USD | $27.02 3.76 USD | $28.9 4.02 USD | $5.85B 812.88M USD | 24.84 | $1.14 0.16 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.23 1.7 USD |
+1.58
|
$5.83B 811.05M USD | $1.61M 224.08K USD | $12.01 1.67 USD | $12.24 1.7 USD | $5.83B 811.05M USD | 17.22 | $0.71 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $52.57 7.31 USD |
+3.08
|
$5.76B 800.86M USD | $4.78M 664.61K USD | $49.38 6.87 USD | $55.19 7.67 USD | $5.76B 800.86M USD | 78.46 | $0.67 0.09 USD | |
| GRESGYING DIGITAL 600212.SS | $8.08 1.12 USD |
+0.12
|
$5.69B 791.22M USD | $25.9M 3.6M USD | $7.9 1.1 USD | $8.33 1.16 USD | $5.69B 791.22M USD | 404.00 | $0.02 0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.93 3.74 USD |
+1.62
|
$5.69B 790.53M USD | $2.31M 321.18K USD | $26.3 3.66 USD | $26.97 3.75 USD | $5.69B 790.53M USD | 38.47 | $0.7 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.53 2.3 USD |
+2.16
|
$5.36B 745.36M USD | $6.87M 954.71K USD | $16.1 2.24 USD | $16.65 2.32 USD | $5.36B 745.36M USD | 32.41 | $0.51 0.07 USD | |
| BENEFO ELEC 600468.SS | $4.7 0.65 USD |
+2.62
|
$5.11B 710.84M USD | $36.43M 5.07M USD | $4.58 0.64 USD | $4.74 0.66 USD | $5.11B 710.84M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $30.96 4.3 USD |
+0.85
|
$4.77B 663.51M USD | $3M 416.5K USD | $30.1 4.19 USD | $31.19 4.34 USD | $4.77B 663.51M USD | 106.75 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.55 0.91 USD |
+1.87
|
$4.53B 629.66M USD | $26.87M 3.74M USD | $6.38 0.89 USD | $6.62 0.92 USD | $4.53B 629.66M USD | 34.47 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.22 0.45 USD |
+0.62
|
$4.3B 597.73M USD | $18.3M 2.55M USD | $3.17 0.44 USD | $3.22 0.45 USD | $4.3B 597.73M USD | 21.46 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.57 3.14 USD |
+1.17
|
$4.21B 585.83M USD | $1.87M 259.41K USD | $22.19 3.09 USD | $22.79 3.17 USD | $4.21B 585.83M USD | 26.24 | $0.86 0.12 USD | |
| DAHENG TECH 600288.SS | $9.16 1.27 USD |
+1.89
|
$4B 556.32M USD | $8.49M 1.18M USD | $8.91 1.24 USD | $9.17 1.28 USD | $4B 556.32M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.15 2.38 USD |
+1.36
|
$3.99B 554.28M USD | $2.59M 359.44K USD | $16.8 2.34 USD | $17.24 2.4 USD | $3.99B 554.28M USD | 428.75 | $0.04 0.005 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.42 3.53 USD |
+2.01
|
$3.56B 494.83M USD | $1.48M 206.47K USD | $24.8 3.45 USD | $25.49 3.54 USD | $3.56B 494.83M USD | 17.06 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.79 2.2 USD |
+2.07
|
$3.53B 491.01M USD | $5.24M 728.62K USD | $15.33 2.13 USD | $15.88 2.21 USD | $3.53B 491.01M USD | 71.77 | $0.22 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.21 3.51 USD |
+1.37
|
$3.53B 490.56M USD | $1.83M 254.48K USD | $24.77 3.44 USD | $25.28 3.52 USD | $3.53B 490.56M USD | 21.73 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.8 5.81 USD |
+12.18
|
$3.51B 488.33M USD | $4.54M 631.71K USD | $37.11 5.16 USD | $44.2 6.15 USD | $3.51B 488.33M USD | 0 | -$7.19 -0.9 USD | |
| Sunway Co., Ltd. 603333.SS | $5.58 0.78 USD |
+0.72
|
$3.47B 482.22M USD | $10.96M 1.52M USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.47B 482.22M USD | 186.00 | $0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.96 2.36 USD |
+0.89
|
$3.39B 471.1M USD | $1.34M 186.41K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.39B 471.1M USD | 242.28 | $0.07 0.009 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $47.75 6.64 USD |
+0.67
|
$3.35B 466.07M USD | $5.11M 710K USD | $46.01 6.4 USD | $48.77 6.78 USD | $3.35B 466.07M USD | 39.46 | $1.21 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.98 1.94 USD |
+0.58
|
$3.34B 464.96M USD | $1.59M 221.18K USD | $13.82 1.92 USD | $14.05 1.95 USD | $3.34B 464.96M USD | 19.97 | $0.7 0.1 USD | |
| SBVE 600379.SS | $9.72 1.35 USD |
+0.52
|
$3.21B 446.27M USD | $2.76M 384K USD | $9.62 1.34 USD | $9.74 1.35 USD | $3.21B 446.27M USD | 34.71 | $0.28 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.98 0.97 USD |
+0.58
|
$3.08B 428.73M USD | $7.36M 1.02M USD | $6.87 0.96 USD | $7.04 0.98 USD | $3.08B 428.73M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.94 0.69 USD |
+2.07
|
$3.03B 420.94M USD | $14.39M 2M USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.03B 420.94M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.5 3.55 USD |
+1.39
|
$2.92B 405.9M USD | $4.44M 616.67K USD | $24.81 3.45 USD | $25.65 3.57 USD | $2.92B 405.9M USD | 94.44 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.22 1.56 USD |
+1.81
|
$2.77B 385.49M USD | $4.15M 577.57K USD | $11 1.53 USD | $11.24 1.56 USD | $2.77B 385.49M USD | 22.00 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.56 2.16 USD |
+0.52
|
$2.49B 346.16M USD | $2.42M 336.77K USD | $15.43 2.15 USD | $15.69 2.18 USD | $2.49B 346.16M USD | 21.02 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.1 1.68 USD |
+2.37
|
$2.44B 339.34M USD | $6.63M 921.41K USD | $11.7 1.63 USD | $12.13 1.69 USD | $2.44B 339.34M USD | 35.58 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.62 0.64 USD |
+1.09
|
$2.36B 327.73M USD | $6.25M 869.51K USD | $4.5 0.63 USD | $4.66 0.65 USD | $2.36B 327.73M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.44 3.12 USD |
-0.13
|
$2.24B 312.01M USD | $1.06M 147.87K USD | $22.19 3.09 USD | $22.69 3.15 USD | $2.24B 312.01M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.4 4.78 USD |
+1.62
|
$2.22B 308.02M USD | $661.98K 92.04K USD | $33.34 4.64 USD | $34.7 4.82 USD | $2.22B 308.02M USD | 23.88 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.77 1.78 USD |
+2.08
|
$2.16B 300.09M USD | $1.74M 241.64K USD | $12.48 1.74 USD | $12.79 1.78 USD | $2.16B 300.09M USD | 425.66 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.87 1.79 USD |
+3.21
|
$2.12B 294.52M USD | $3.88M 539.53K USD | $12.42 1.73 USD | $12.87 1.79 USD | $2.12B 294.52M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.4 2.14 USD |
+2.12
|
$2.09B 290.02M USD | $4.71M 655.44K USD | $15.02 2.09 USD | $15.76 2.19 USD | $2.09B 290.02M USD | 61.60 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.54 1.6 USD |
+1.58
|
$2.07B 287.82M USD | $1.87M 259.77K USD | $11.31 1.57 USD | $11.61 1.61 USD | $2.07B 287.82M USD | 18.91 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.25 1.98 USD |
+0.85
|
$1.95B 270.68M USD | $1.84M 255.43K USD | $13.98 1.94 USD | $14.35 2 USD | $1.95B 270.68M USD | 21.59 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.68 2.32 USD |
+1.89
|
$1.94B 269.9M USD | $2.43M 338.2K USD | $16.22 2.26 USD | $16.73 2.33 USD | $1.94B 269.9M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.3 3.1 USD |
-1.81
|
$1.93B 268.51M USD | $4.75M 661.14K USD | $21.96 3.05 USD | $23.2 3.23 USD | $1.93B 268.51M USD | 48.47 | $0.46 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.52 2.99 USD |
+1.75
|
$1.78B 247.43M USD | $1.01M 139.94K USD | $21.04 2.93 USD | $21.66 3.01 USD | $1.78B 247.43M USD | 29.08 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.95 2.36 USD |
+2.79
|
$1.68B 233.91M USD | $1.44M 200.8K USD | $16.35 2.27 USD | $16.99 2.36 USD | $1.68B 233.91M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.09 1.4 USD |
+1.41
|
$1.55B 215.05M USD | $3.98M 553.14K USD | $9.82 1.37 USD | $10.16 1.41 USD | $1.55B 215.05M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.07 1.82 USD |
+1.55
|
$1.37B 190.22M USD | $1.54M 214.72K USD | $12.83 1.78 USD | $13.19 1.83 USD | $1.37B 190.22M USD | 39.60 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}