Ülke: Çin Borsa: Shanghai Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (85)
- {{country.name}}
- Tüm ülkeler
- Çin (85)
Shanghai (85)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (85)
Elektrikli Ekipmanlar ve Parçalar (85)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $49.72 6.91 USD |
+0.67
|
$89.94B 12.51B USD | $1.92M 267.48K USD | $49.02 6.82 USD | $49.85 6.93 USD | $89.94B 12.51B USD | 20.80 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
+0.43
|
$59.12B 8.22B USD | $17.62M 2.45M USD | $11.62 1.62 USD | $11.71 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.89 3.04 USD |
-0.73
|
$47.38B 6.59B USD | $5.91M 821.15K USD | $21.88 3.04 USD | $22.17 3.08 USD | $47.38B 6.59B USD | 11.83 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.8 1.92 USD |
+0.22
|
$47.1B 6.55B USD | $31.27M 4.35M USD | $13.73 1.91 USD | $13.99 1.95 USD | $47.1B 6.55B USD | 16.62 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
-2.78
|
$35.16B 4.89B USD | $5.95M 826.71K USD | $49.52 6.89 USD | $51.43 7.15 USD | $35.16B 4.89B USD | 33.13 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
-1.26
|
$34.55B 4.8B USD | $8.09M 1.12M USD | $43.03 5.98 USD | $43.8 6.09 USD | $34.55B 4.8B USD | 31.04 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.66 4.4 USD |
-0.94
|
$33.32B 4.63B USD | $4.8M 667.16K USD | $31.62 4.4 USD | $32.1 4.46 USD | $33.32B 4.63B USD | 19.91 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
+0.16
|
$31.68B 4.4B USD | $26.55M 3.69M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.68B 4.4B USD | 26.86 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.49 2.99 USD |
-0.78
|
$30.56B 4.25B USD | $8.99M 1.25M USD | $21.43 2.98 USD | $22.04 3.06 USD | $30.56B 4.25B USD | 12.71 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.25 3.09 USD |
-1.24
|
$29.35B 4.08B USD | $25.19M 3.5M USD | $22.19 3.09 USD | $22.61 3.14 USD | $29.35B 4.08B USD | 34.23 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.06 0.7 USD |
+0.8
|
$28.94B 4.02B USD | $18.51M 2.57M USD | $5 0.7 USD | $5.07 0.7 USD | $28.94B 4.02B USD | 16.32 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.5 7.58 USD |
-0.37
|
$22.91B 3.19B USD | $3.74M 520.67K USD | $54.2 7.54 USD | $54.98 7.64 USD | $22.91B 3.19B USD | 286.84 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.65 7.46 USD |
+0.24
|
$22.57B 3.14B USD | $5.54M 769.63K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.57B 3.14B USD | 44.70 | $1.2 0.17 USD | |
| PINGGAO ELEC 600312.SS | $14.95 2.08 USD |
-0.66
|
$20.42B 2.84B USD | $12.91M 1.79M USD | $14.91 2.07 USD | $15.12 2.1 USD | $20.42B 2.84B USD | 17.58 | $0.85 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.79 1.08 USD |
-7.92
|
$18.18B 2.53B USD | $194.9M 27.1M USD | $7.65 1.06 USD | $8.49 1.18 USD | $18.18B 2.53B USD | 28.85 | $0.27 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.47 8.69 USD |
-1.16
|
$17.8B 2.48B USD | $4.36M 605.77K USD | $62.06 8.63 USD | $63.41 8.82 USD | $17.8B 2.48B USD | 60.06 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.89 4.3 USD |
-1.81
|
$17.77B 2.47B USD | $2.99M 415.66K USD | $30.86 4.29 USD | $31.84 4.43 USD | $17.77B 2.47B USD | 45.42 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.08 1.96 USD |
-0.21
|
$15.94B 2.22B USD | $19.99M 2.78M USD | $13.95 1.94 USD | $14.4 2 USD | $15.94B 2.22B USD | 40.22 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.31 2.27 USD |
+0.8
|
$13.59B 1.89B USD | $6.97M 969.05K USD | $16.18 2.25 USD | $16.43 2.28 USD | $13.59B 1.89B USD | 17.35 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.95 3.61 USD |
+0.04
|
$12.62B 1.75B USD | $2.03M 281.62K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.62B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.78 14.01 USD |
-0.67
|
$12.59B 1.75B USD | $504.32K 70.12K USD | $100.3 13.95 USD | $102 14.18 USD | $12.59B 1.75B USD | 46.44 | $2.17 0.3 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.2 1.84 USD |
-5.98
|
$11.65B 1.62B USD | $116.16M 16.15M USD | $13 1.81 USD | $13.97 1.94 USD | $11.65B 1.62B USD | 101.53 | $0.13 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
+0.18
|
$11.56B 1.61B USD | $8.58M 1.19M USD | $5.58 0.78 USD | $5.61 0.78 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.78 2.61 USD |
+4.39
|
$11.34B 1.58B USD | $8.82M 1.23M USD | $17.8 2.47 USD | $19.11 2.66 USD | $11.34B 1.58B USD | 42.68 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.9 0.68 USD |
+0.41
|
$10.87B 1.51B USD | $28.21M 3.92M USD | $4.83 0.67 USD | $4.96 0.69 USD | $10.87B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.55 3.41 USD |
-1.68
|
$10.79B 1.5B USD | $2.44M 339.57K USD | $24.4 3.39 USD | $25.14 3.5 USD | $10.79B 1.5B USD | 33.17 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.79 6.09 USD |
-0.34
|
$10.78B 1.5B USD | $2.06M 285.75K USD | $43.55 6.06 USD | $44.37 6.17 USD | $10.78B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.15 0.72 USD |
+1.18
|
$9.94B 1.38B USD | $14.25M 1.98M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.94B 1.38B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.82 3.31 USD |
-0.42
|
$9.68B 1.35B USD | $1.21M 168.5K USD | $23.73 3.3 USD | $24.15 3.36 USD | $9.68B 1.35B USD | 18.46 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.95 6.11 USD |
-2.59
|
$9.28B 1.29B USD | $7.39M 1.03M USD | $43.8 6.09 USD | $45.85 6.38 USD | $9.28B 1.29B USD | 43.08 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.52 0.77 USD |
+9.96
|
$9.19B 1.28B USD | $135.74M 18.87M USD | $5.05 0.7 USD | $5.52 0.77 USD | $9.19B 1.28B USD | 110.40 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.33 2.41 USD |
-3.35
|
$9.11B 1.27B USD | $9.66M 1.34M USD | $17.21 2.39 USD | $18.28 2.54 USD | $9.11B 1.27B USD | 33.32 | $0.52 0.07 USD | |
| BENEFO ELEC 600468.SS | $8.22 1.14 USD |
+1.11
|
$8.94B 1.24B USD | $185.93M 25.85M USD | $7.76 1.08 USD | $8.5 1.18 USD | $8.94B 1.24B USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.18 8.78 USD |
-1.5
|
$8.9B 1.24B USD | $3.71M 515.9K USD | $62.8 8.73 USD | $64.63 8.99 USD | $8.9B 1.24B USD | 60.17 | $1.05 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.7 3.02 USD |
-1.94
|
$7.47B 1.04B USD | $4.5M 625.74K USD | $21.6 3 USD | $22.41 3.12 USD | $7.47B 1.04B USD | 14.96 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.26 2.54 USD |
-1.4
|
$7.43B 1.03B USD | $4.58M 636.4K USD | $18.15 2.52 USD | $18.58 2.58 USD | $7.43B 1.03B USD | 28.09 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.51 1.6 USD |
+0.44
|
$7.35B 1.02B USD | $9.39M 1.31M USD | $11.38 1.58 USD | $11.53 1.6 USD | $7.35B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| NORTHEO 600184.SS | $13.99 1.95 USD |
+2.19
|
$7.12B 989.65M USD | $14.34M 1.99M USD | $13.63 1.9 USD | $14.11 1.96 USD | $7.12B 989.65M USD | 0 | -$0.38 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.06 0.7 USD |
-2.32
|
$7.1B 987.72M USD | $49.32M 6.86M USD | $5.01 0.7 USD | $5.18 0.72 USD | $7.1B 987.72M USD | 0 | -$0.22 -0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.76 4 USD |
-0.83
|
$7.1B 986.69M USD | $2.44M 339.66K USD | $28.55 3.97 USD | $29.09 4.04 USD | $7.1B 986.69M USD | 38.34 | $0.75 0.1 USD | |
| NUODE 600110.SS | $3.86 0.54 USD |
+9.97
|
$6.7B 931.28M USD | $70.46M 9.8M USD | $3.49 0.49 USD | $3.86 0.54 USD | $6.7B 931.28M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.92 2.07 USD |
+0.27
|
$6.16B 856.57M USD | $958.33K 133.25K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.16B 856.57M USD | 51.44 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.53 3.83 USD |
+0.11
|
$5.81B 808.14M USD | $1.5M 209.09K USD | $27.3 3.8 USD | $27.85 3.87 USD | $5.81B 808.14M USD | 39.32 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.85 1.65 USD |
+0.68
|
$5.65B 785.85M USD | $1.22M 170.26K USD | $11.77 1.64 USD | $12.2 1.7 USD | $5.65B 785.85M USD | 16.69 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.55 1.05 USD |
-1.69
|
$5.41B 752.05M USD | $20.88M 2.9M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.41B 752.05M USD | 377.50 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.52 3.97 USD |
+1.21
|
$5.35B 744.12M USD | $2.23M 310.2K USD | $27.56 3.83 USD | $28.68 3.99 USD | $5.35B 744.12M USD | 63.37 | $0.45 0.06 USD | |
| Sunway Co., Ltd. 603333.SS | $8.09 1.12 USD |
-1.58
|
$5.11B 710.37M USD | $27.68M 3.85M USD | $8 1.11 USD | $8.31 1.16 USD | $5.11B 710.37M USD | 269.66 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.36 2.14 USD |
-0.58
|
$5.01B 696.66M USD | $3.81M 530.03K USD | $15.25 2.12 USD | $15.54 2.16 USD | $5.01B 696.66M USD | 30.11 | $0.51 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.26 2.96 USD |
-2.7
|
$4.92B 684.77M USD | $5.45M 757.8K USD | $20.72 2.88 USD | $22.2 3.09 USD | $4.92B 684.77M USD | 106.29 | $0.2 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.9 4.44 USD |
-0.56
|
$4.92B 684.2M USD | $891.62K 123.97K USD | $31.8 4.42 USD | $32.41 4.51 USD | $4.92B 684.2M USD | 66.45 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.58 3.14 USD |
-0.66
|
$4.69B 652.43M USD | $2.35M 326.63K USD | $22.5 3.13 USD | $22.87 3.18 USD | $4.69B 652.43M USD | 19.80 | $1.14 0.16 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.43 2.42 USD |
0
|
$4.56B 633.38M USD | $4.55M 632.78K USD | $17.25 2.4 USD | $17.59 2.45 USD | $4.56B 633.38M USD | 28.57 | $0.61 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.19 2.67 USD |
-1.03
|
$4.51B 626.68M USD | $3.05M 423.68K USD | $19.1 2.66 USD | $19.52 2.71 USD | $4.51B 626.68M USD | 479.75 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-0.31
|
$4.34B 603.3M USD | $8.96M 1.25M USD | $3.22 0.45 USD | $3.26 0.45 USD | $4.34B 603.3M USD | 21.59 | $0.15 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.75 4.69 USD |
-7.64
|
$4.18B 581.62M USD | $15.76M 2.19M USD | $33.74 4.69 USD | $38.11 5.3 USD | $4.18B 581.62M USD | 124.99 | $0.27 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.91 0.82 USD |
0
|
$4.09B 568.14M USD | $7.1M 987.08K USD | $5.86 0.81 USD | $5.95 0.83 USD | $4.09B 568.14M USD | 31.10 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $9.3 1.29 USD |
+0.65
|
$4.06B 564.83M USD | $6.69M 929.51K USD | $9.2 1.28 USD | $9.31 1.29 USD | $4.06B 564.83M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.08 3.9 USD |
-2.09
|
$4.03B 560.76M USD | $2.12M 295.09K USD | $27.98 3.89 USD | $28.9 4.02 USD | $4.03B 560.76M USD | 24.20 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.78 7.34 USD |
-5.21
|
$3.91B 543.48M USD | $1.73M 240.94K USD | $52.26 7.27 USD | $55.95 7.78 USD | $3.91B 543.48M USD | 43.61 | $1.21 0.17 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.92 2.49 USD |
-1.32
|
$3.58B 497.77M USD | $2.42M 336.68K USD | $17.76 2.47 USD | $18.29 2.54 USD | $3.58B 497.77M USD | 256.00 | $0.07 0.009 USD | |
| SBVE 600379.SS | $10.78 1.5 USD |
+1.32
|
$3.56B 494.94M USD | $10.26M 1.43M USD | $10.55 1.47 USD | $11 1.53 USD | $3.56B 494.94M USD | 38.50 | $0.28 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.84 2.2 USD |
-0.06
|
$3.54B 492.88M USD | $3.45M 479.53K USD | $15.76 2.19 USD | $16.18 2.25 USD | $3.54B 492.88M USD | 72.00 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
+0.16
|
$3.51B 487.63M USD | $475.3K 66.09K USD | $24.94 3.47 USD | $25.2 3.5 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.31 1.99 USD |
-0.21
|
$3.43B 476.94M USD | $1.31M 182.1K USD | $14.25 1.98 USD | $14.43 2.01 USD | $3.43B 476.94M USD | 20.44 | $0.7 0.1 USD | |
| GREAT WALL ELEC 600192.SS | $7.68 1.07 USD |
-0.26
|
$3.4B 472.95M USD | $14.85M 2.06M USD | $7.58 1.05 USD | $7.78 1.08 USD | $3.4B 472.95M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.58 5.5 USD |
+2.14
|
$3.33B 462.39M USD | $2.13M 296.19K USD | $38.26 5.32 USD | $40.79 5.67 USD | $3.33B 462.39M USD | 0 | -$7.19 -0.9 USD | |
| DYNAMIC POWER 600405.SS | $5.15 0.72 USD |
+10.04
|
$3.16B 438.83M USD | $75.92M 10.56M USD | $4.73 0.66 USD | $5.15 0.72 USD | $3.16B 438.83M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.93 2.35 USD |
-1.97
|
$2.76B 384.2M USD | $4.74M 659.1K USD | $16.8 2.34 USD | $17.4 2.42 USD | $2.76B 384.2M USD | 22.87 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.04 1.54 USD |
-0.9
|
$2.75B 382.75M USD | $2.98M 415.03K USD | $10.94 1.52 USD | $11.2 1.56 USD | $2.75B 382.75M USD | 21.64 | $0.51 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.98 3.33 USD |
-0.04
|
$2.43B 337.4M USD | $763.93K 106.22K USD | $23.68 3.29 USD | $24.58 3.42 USD | $2.43B 337.4M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.63 0.64 USD |
+1.54
|
$2.36B 328.43M USD | $7.88M 1.1M USD | $4.57 0.64 USD | $4.67 0.65 USD | $2.36B 328.43M USD | 0 | -$0.96 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.07 1.96 USD |
-0.64
|
$2.33B 324.04M USD | $6.97M 969.09K USD | $13.93 1.94 USD | $14.25 1.98 USD | $2.33B 324.04M USD | 0 | -$0.44 -0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.48 1.6 USD |
-0.35
|
$2.32B 323.08M USD | $2.28M 316.64K USD | $11.4 1.59 USD | $11.66 1.62 USD | $2.32B 323.08M USD | 33.76 | $0.34 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.4 2.28 USD |
-1.8
|
$2.26B 314.51M USD | $5.57M 774.45K USD | $16.24 2.26 USD | $16.77 2.33 USD | $2.26B 314.51M USD | 65.59 | $0.25 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.92 4.72 USD |
+0.95
|
$2.18B 303.72M USD | $455.66K 63.36K USD | $33.49 4.66 USD | $33.95 4.72 USD | $2.18B 303.72M USD | 23.55 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.84 1.79 USD |
-0.08
|
$2.17B 301.97M USD | $1.62M 224.6K USD | $12.71 1.77 USD | $13.2 1.84 USD | $2.17B 301.97M USD | 428.00 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.8 1.64 USD |
-1.34
|
$2.15B 298.3M USD | $2.07M 287.9K USD | $11.7 1.63 USD | $12.02 1.67 USD | $2.15B 298.3M USD | 19.34 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.12 3.08 USD |
-1.21
|
$1.94B 269.59M USD | $1.71M 237.76K USD | $21.88 3.04 USD | $22.52 3.13 USD | $1.94B 269.59M USD | 48.08 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14 1.95 USD |
-0.71
|
$1.93B 267.83M USD | $1.26M 175.53K USD | $13.92 1.94 USD | $14.13 1.96 USD | $1.93B 267.83M USD | 21.21 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.38 2.14 USD |
-1.09
|
$1.81B 251.61M USD | $2.19M 304.61K USD | $15.28 2.12 USD | $15.77 2.19 USD | $1.81B 251.61M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.31 2.96 USD |
-0.56
|
$1.77B 246.39M USD | $556.93K 77.44K USD | $21.13 2.94 USD | $21.56 3 USD | $1.77B 246.39M USD | 28.79 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.71 2.46 USD |
+1.55
|
$1.76B 244.4M USD | $4M 556.55K USD | $17.45 2.43 USD | $17.94 2.49 USD | $1.76B 244.4M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.02 1.39 USD |
-1.09
|
$1.55B 215.91M USD | $2.73M 379.25K USD | $9.92 1.38 USD | $10.26 1.43 USD | $1.55B 215.91M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.5 1.88 USD |
-0.95
|
$1.43B 198.37M USD | $1.01M 140.25K USD | $13.42 1.87 USD | $13.67 1.9 USD | $1.43B 198.37M USD | 40.90 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}