Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (86)
- {{country.name}}
- Tüm ülkeler
- Çin (86)
Shanghai (86)
- {{item.name}}
- Tüm borsalar
- Shanghai (86)
- Shenzhen (142)
Endüstriyel Ürün ve Hizmetler (86)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (86)
Elektrikli Ekipmanlar ve Parçalar (86)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.73 9.11 USD |
+3.52
|
CN¥210.68B 31.09B USD | CN¥323.98M 47.8M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥210.68B 31.09B USD | 65.67 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.44 14.97 USD |
-6.94
|
CN¥129.14B 19.05B USD | CN¥26.55M 3.92M USD | CN¥101.03 14.91 USD | CN¥109.55 16.16 USD | CN¥129.14B 19.05B USD | 35.10 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.75 3.5 USD |
-5.3
|
CN¥120.00B 17.71B USD | CN¥194.30M 28.67M USD | CN¥23.61 3.48 USD | CN¥25.05 3.7 USD | CN¥120.00B 17.71B USD | 19.79 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.07 17.72 USD |
-3.18
|
CN¥95.00B 14.02B USD | CN¥20.33M 3M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥95.00B 14.02B USD | 235.43 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.19 2.39 USD |
-3.57
|
CN¥82.99B 12.24B USD | CN¥306.59M 45.24M USD | CN¥15.95 2.35 USD | CN¥17.00 2.51 USD | CN¥82.99B 12.24B USD | 62.26 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.08 5.32 USD |
-0.19
|
CN¥80.07B 11.81B USD | CN¥126.56M 18.67M USD | CN¥35.58 5.25 USD | CN¥38.50 5.68 USD | CN¥80.07B 11.81B USD | 721.60 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.33 5.8 USD |
-0.35
|
CN¥71.11B 10.49B USD | CN¥5.03M 741.84K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥71.11B 10.49B USD | 17.02 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.80 10.45 USD |
-9.01
|
CN¥58.98B 8.7B USD | CN¥45.19M 6.67M USD | CN¥70.03 10.33 USD | CN¥76.80 11.33 USD | CN¥58.98B 8.7B USD | 68.07 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.38 3.89 USD |
-4.35
|
CN¥56.69B 8.36B USD | CN¥24.13M 3.56M USD | CN¥26.26 3.87 USD | CN¥27.47 4.05 USD | CN¥56.69B 8.36B USD | 12.32 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥394.85 58.26 USD |
-2.76
|
CN¥54.99B 8.11B USD | CN¥4.84M 713.69K USD | CN¥389.00 57.4 USD | CN¥434.00 64.04 USD | CN¥54.99B 8.11B USD | 202.48 | CN¥1.95 0.29 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.81 5.14 USD |
-2.87
|
CN¥54.38B 8.02B USD | CN¥43.18M 6.37M USD | CN¥34.80 5.13 USD | CN¥36.35 5.36 USD | CN¥54.38B 8.02B USD | 48.34 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.43 4.93 USD |
-5.11
|
CN¥51.74B 7.63B USD | CN¥17.33M 2.56M USD | CN¥33.30 4.91 USD | CN¥35.17 5.19 USD | CN¥51.74B 7.63B USD | 27.17 | CN¥1.23 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.80 7.2 USD |
+5.6
|
CN¥40.45B 5.97B USD | CN¥155.80M 22.99M USD | CN¥45.82 6.76 USD | CN¥50.00 7.38 USD | CN¥40.45B 5.97B USD | 244.00 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥86.00 12.69 USD |
-6.88
|
CN¥39.54B 5.83B USD | CN¥18.41M 2.72M USD | CN¥85.18 12.57 USD | CN¥93.30 13.77 USD | CN¥39.54B 5.83B USD | 59.31 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.81 7.79 USD |
-4.17
|
CN¥36.51B 5.39B USD | CN¥59.71M 8.81M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.51B 5.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.08 8.57 USD |
-2.78
|
CN¥32.80B 4.84B USD | CN¥4.56M 673.41K USD | CN¥57.50 8.48 USD | CN¥59.31 8.75 USD | CN¥32.80B 4.84B USD | 78.48 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.55 5.84 USD |
-2.63
|
CN¥32.62B 4.81B USD | CN¥14.31M 2.11M USD | CN¥39.33 5.8 USD | CN¥41.10 6.06 USD | CN¥32.62B 4.81B USD | 23.96 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.53 8.49 USD |
-6.76
|
CN¥29.03B 4.28B USD | CN¥9.90M 1.46M USD | CN¥57.19 8.44 USD | CN¥61.70 9.1 USD | CN¥29.03B 4.28B USD | 33.84 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥28.99B 4.28B USD | CN¥56.67M 8.36M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥28.99B 4.28B USD | 12.36 | CN¥0.41 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥95.21 14.05 USD |
-2.76
|
CN¥27.38B 4.04B USD | CN¥14.30M 2.11M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥27.38B 4.04B USD | 99.17 | CN¥0.96 0.14 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥160.47M 23.68M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥110.17 16.26 USD |
-3.76
|
CN¥26.65B 3.93B USD | CN¥8.98M 1.33M USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥26.65B 3.93B USD | 122.41 | CN¥0.90 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.37 2.71 USD |
-4.52
|
CN¥24.93B 3.68B USD | CN¥24.35M 3.59M USD | CN¥18.30 2.7 USD | CN¥19.14 2.82 USD | CN¥24.93B 3.68B USD | 21.11 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.42 8.77 USD |
-1.46
|
CN¥24.89B 3.67B USD | CN¥10.63M 1.57M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥24.89B 3.67B USD | 371.37 | CN¥0.16 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.96 5.01 USD |
-2.02
|
CN¥24.27B 3.58B USD | CN¥31.14M 4.59M USD | CN¥33.90 5 USD | CN¥35.79 5.28 USD | CN¥24.27B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.90 8.1 USD |
-2.57
|
CN¥23.70B 3.5B USD | CN¥3.20M 471.79K USD | CN¥54.40 8.03 USD | CN¥56.74 8.37 USD | CN¥23.70B 3.5B USD | 49.90 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥23.26B 3.43B USD | CN¥38.52M 5.68M USD | CN¥12.58 1.86 USD | CN¥13.03 1.92 USD | CN¥23.26B 3.43B USD | 105.25 | CN¥0.12 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.60 1.56 USD |
-3.37
|
CN¥22.80B 3.36B USD | CN¥76.12M 11.23M USD | CN¥10.50 1.55 USD | CN¥11.15 1.65 USD | CN¥22.80B 3.36B USD | 39.25 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.71 7.19 USD |
-2.97
|
CN¥22.59B 3.33B USD | CN¥20.09M 2.96M USD | CN¥48.20 7.11 USD | CN¥51.48 7.6 USD | CN¥22.59B 3.33B USD | 46.83 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.64 2.9 USD |
-0.76
|
CN¥22.24B 3.28B USD | CN¥80.99M 11.95M USD | CN¥19.30 2.85 USD | CN¥20.78 3.07 USD | CN¥22.24B 3.28B USD | 54.55 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.49 2.29 USD |
-5.03
|
CN¥21.77B 3.21B USD | CN¥32.97M 4.86M USD | CN¥15.38 2.27 USD | CN¥16.39 2.42 USD | CN¥21.77B 3.21B USD | 23.11 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.45 7.89 USD |
+4.19
|
CN¥19.98B 2.95B USD | CN¥25.43M 3.75M USD | CN¥48.32 7.13 USD | CN¥53.89 7.95 USD | CN¥19.98B 2.95B USD | 55.10 | CN¥0.97 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.46 10.4 USD |
+1.24
|
CN¥19.79B 2.92B USD | CN¥17.91M 2.64M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.79B 2.92B USD | 64.64 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.74 1.29 USD |
-4.79
|
CN¥16.86B 2.49B USD | CN¥29.88M 4.41M USD | CN¥8.67 1.28 USD | CN¥9.15 1.35 USD | CN¥16.86B 2.49B USD | 46.00 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.93 4.42 USD |
-6.47
|
CN¥15.29B 2.26B USD | CN¥16.96M 2.5M USD | CN¥29.78 4.39 USD | CN¥32.10 4.74 USD | CN¥15.29B 2.26B USD | 49.06 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.98 4.57 USD |
-2.15
|
CN¥15.23B 2.25B USD | CN¥3.03M 447.58K USD | CN¥30.83 4.55 USD | CN¥31.96 4.72 USD | CN¥15.23B 2.25B USD | 22.44 | CN¥1.38 0.2 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥57.58 8.5 USD |
-4
|
CN¥14.13B 2.08B USD | CN¥7.91M 1.17M USD | CN¥57.17 8.44 USD | CN¥59.97 8.85 USD | CN¥14.13B 2.08B USD | 95.96 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥29.40 4.34 USD |
-2.46
|
CN¥14.02B 2.07B USD | CN¥8.53M 1.26M USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.02B 2.07B USD | 55.47 | CN¥0.53 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.94 5.45 USD |
-4.99
|
CN¥12.12B 1.79B USD | CN¥9.17M 1.35M USD | CN¥36.51 5.39 USD | CN¥39.82 5.88 USD | CN¥12.12B 1.79B USD | 194.42 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.00 12.54 USD |
-2.51
|
CN¥12.03B 1.77B USD | CN¥3.38M 498.83K USD | CN¥84.00 12.39 USD | CN¥88.38 13.04 USD | CN¥12.03B 1.77B USD | 163.46 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥11.70B 1.73B USD | CN¥21.20M 3.13M USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥11.70B 1.73B USD | 63.66 | CN¥0.09 0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.65 12.49 USD |
+1.21
|
CN¥11.47B 1.69B USD | CN¥15.37M 2.27M USD | CN¥78.20 11.54 USD | CN¥89.00 13.13 USD | CN¥11.47B 1.69B USD | 39.00 | CN¥2.17 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.73 3.35 USD |
-0.83
|
CN¥11.05B 1.63B USD | CN¥8.73M 1.29M USD | CN¥22.46 3.31 USD | CN¥23.34 3.44 USD | CN¥11.05B 1.63B USD | 16.12 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥70.00 10.33 USD |
-5.41
|
CN¥10.74B 1.58B USD | CN¥1.46M 215.88K USD | CN¥69.66 10.28 USD | CN¥75.00 11.07 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.10 12.7 USD |
-1.82
|
CN¥10.68B 1.58B USD | CN¥1.14M 168.31K USD | CN¥85.70 12.64 USD | CN¥88.80 13.1 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.00 3.84 USD |
-2.26
|
CN¥10.52B 1.55B USD | CN¥3.62M 534.74K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥10.52B 1.55B USD | 19.40 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.19 3.57 USD |
-0.86
|
CN¥9.99B 1.47B USD | CN¥6.56M 968K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥9.99B 1.47B USD | 51.46 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.65 0.83 USD |
-3.42
|
CN¥9.41B 1.39B USD | CN¥27.50M 4.06M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥9.41B 1.39B USD | 70.62 | CN¥0.08 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥9.04B 1.33B USD | CN¥36.55M 5.39M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥87.66 12.93 USD |
+6.24
|
CN¥8.67B 1.28B USD | CN¥3.71M 547.65K USD | CN¥79.36 11.71 USD | CN¥90.76 13.39 USD | CN¥8.67B 1.28B USD | 250.45 | CN¥0.35 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.80 6.46 USD |
-1.84
|
CN¥8.59B 1.27B USD | CN¥6.37M 940.49K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.59B 1.27B USD | 336.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.95 4.57 USD |
+1.98
|
CN¥7.83B 1.16B USD | CN¥2.13M 314.95K USD | CN¥29.90 4.41 USD | CN¥31.36 4.63 USD | CN¥7.83B 1.16B USD | 154.75 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥7.64B 1.13B USD | CN¥5.31M 783.43K USD | CN¥15.19 2.24 USD | CN¥15.79 2.33 USD | CN¥7.64B 1.13B USD | 47.56 | CN¥0.32 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥245.40K 36.21K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.60 5.25 USD |
-2.2
|
CN¥7.35B 1.08B USD | CN¥8.10M 1.19M USD | CN¥35.46 5.23 USD | CN¥37.09 5.47 USD | CN¥7.35B 1.08B USD | 24.05 | CN¥1.48 0.22 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥72.90 10.76 USD |
+3.48
|
CN¥7.22B 1.07B USD | CN¥5.16M 761.99K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.73 2.62 USD |
-3.11
|
CN¥6.89B 1.02B USD | CN¥9.25M 1.37M USD | CN¥17.63 2.6 USD | CN¥18.39 2.71 USD | CN¥6.89B 1.02B USD | 32.23 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.65 2.46 USD |
-0.06
|
CN¥6.68B 985.12M USD | CN¥2.05M 301.82K USD | CN¥16.53 2.44 USD | CN¥16.91 2.5 USD | CN¥6.68B 985.12M USD | 33.29 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥6.22B 918.01M USD | CN¥15.61M 2.3M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥6.22B 918.01M USD | 71.50 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.99 8.41 USD |
+6.19
|
CN¥5.82B 858.13M USD | CN¥3.62M 533.45K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.82B 858.13M USD | 80.26 | CN¥0.71 0.1 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.06 2.52 USD |
+0.29
|
CN¥5.76B 849.57M USD | CN¥2.25M 331.25K USD | CN¥16.94 2.5 USD | CN¥17.29 2.55 USD | CN¥5.76B 849.57M USD | 16.56 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.12 1.94 USD |
+0.85
|
CN¥5.73B 845.56M USD | CN¥9.09M 1.34M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.73B 845.56M USD | 35.45 | CN¥0.37 0.05 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.25 5.5 USD |
-2.59
|
CN¥5.22B 769.46M USD | CN¥1.03M 152.34K USD | CN¥37.14 5.48 USD | CN¥38.19 5.63 USD | CN¥5.22B 769.46M USD | 8.18 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥4.96B 731.8M USD | CN¥11.20M 1.65M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.96B 731.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.04 1.33 USD |
-4.34
|
CN¥4.61B 680.48M USD | CN¥21.36M 3.15M USD | CN¥9.00 1.33 USD | CN¥9.53 1.41 USD | CN¥4.61B 680.48M USD | 904.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥28.01M 4.13M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.93 2.5 USD |
-6.46
|
CN¥4.42B 652.84M USD | CN¥6.91M 1.02M USD | CN¥16.90 2.49 USD | CN¥17.78 2.62 USD | CN¥4.42B 652.84M USD | 105.81 | CN¥0.16 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.66 6.59 USD |
-1.02
|
CN¥4.36B 642.94M USD | CN¥2.20M 325.16K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.36B 642.94M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥4.31B 636.26M USD | CN¥12.89M 1.9M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.31B 636.26M USD | 29.36 | CN¥0.11 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.93 0.87 USD |
+3.67
|
CN¥4.18B 616.1M USD | CN¥24.26M 3.58M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.18B 616.1M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.09 3.11 USD |
+1.59
|
CN¥3.75B 552.92M USD | CN¥13.31M 1.96M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.75B 552.92M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.47 4.5 USD |
-2.18
|
CN¥3.49B 514.67M USD | CN¥3.84M 566.42K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.49B 514.67M USD | 56.42 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.60 2.74 USD |
+0.27
|
CN¥3.46B 511.18M USD | CN¥4.11M 606.08K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.46B 511.18M USD | 64.13 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.49 1.11 USD |
-3.85
|
CN¥3.31B 488.19M USD | CN¥17.32M 2.56M USD | CN¥7.47 1.1 USD | CN¥7.90 1.17 USD | CN¥3.31B 488.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥24.73M 3.65M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.10 1.79 USD |
+1.09
|
CN¥2.71B 399.28M USD | CN¥3.14M 462.98K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.71B 399.28M USD | 52.60 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.53 2.73 USD |
-2.27
|
CN¥2.53B 373.51M USD | CN¥3.05M 449.55K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.53B 373.51M USD | 33.69 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.29 5.65 USD |
+1.46
|
CN¥2.47B 363.82M USD | CN¥1.06M 156.62K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.47B 363.82M USD | 25.35 | CN¥1.51 0.22 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥2.43B 358.99M USD | CN¥6.89M 1.02M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥2.43B 358.99M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.30 2.26 USD |
+1.32
|
CN¥2.35B 346.04M USD | CN¥3.47M 512.22K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.63 1.72 USD |
+4.03
|
CN¥2.33B 343.13M USD | CN¥7.24M 1.07M USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.33B 343.13M USD | 30.60 | CN¥0.38 0.06 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.81 2.92 USD |
-0.55
|
CN¥2.31B 340.15M USD | CN¥2.28M 335.72K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.31B 340.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.11 3.56 USD |
+0.88
|
CN¥2.09B 308.06M USD | CN¥1.26M 186.03K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.09B 308.06M USD | 49.20 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.01 1.62 USD |
+0.73
|
CN¥1.97B 291.4M USD | CN¥1.96M 289.06K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.97B 291.4M USD | 18.98 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.03 3.4 USD |
+2.9
|
CN¥1.90B 280.89M USD | CN¥1.70M 250.31K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.90B 280.89M USD | 41.12 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.31 2.26 USD |
+0.39
|
CN¥1.60B 236.44M USD | CN¥2.44M 359.52K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.60B 236.44M USD | 31.89 | CN¥0.48 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}