Sonuç Sayfası 14 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.31 4.35 USD |
+1
|
$4.8B 667.78M USD | $1.85M 256.92K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.8B 667.78M USD | 65.22 | $0.48 0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.48 2.99 USD |
-1.78
|
$4.8B 667.45M USD | $2.48M 344.33K USD | $21.2 2.95 USD | $22.05 3.07 USD | $4.8B 667.45M USD | 0 | -$0.64 -0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $25.45 3.54 USD |
-4.86
|
$4.79B 666.65M USD | $14.03M 1.95M USD | $24.5 3.41 USD | $27.27 3.79 USD | $4.79B 666.65M USD | 46.27 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.39 0.61 USD |
-0.45
|
$4.79B 666.49M USD | $9.38M 1.3M USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.79B 666.49M USD | 36.58 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.2 3.23 USD |
-2.19
|
$4.79B 665.92M USD | $5.75M 799.04K USD | $22.94 3.19 USD | $23.75 3.3 USD | $4.79B 665.92M USD | 20.35 | $1.14 0.16 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.99 3.89 USD |
+0.18
|
$4.78B 665.28M USD | $10.7M 1.49M USD | $27.2 3.78 USD | $28.48 3.96 USD | $4.78B 665.28M USD | 32.17 | $0.87 0.12 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.95 1.52 USD |
0
|
$4.78B 664.62M USD | $15.02M 2.09M USD | $10.69 1.49 USD | $11.12 1.55 USD | $4.78B 664.62M USD | 68.43 | $0.16 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.9 5.96 USD |
-3.94
|
$4.77B 663.78M USD | $1.5M 209.05K USD | $42.5 5.91 USD | $44.66 6.21 USD | $4.77B 663.78M USD | 178.75 | $0.24 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.1 0.43 USD |
0
|
$4.77B 663.23M USD | $26.97M 3.75M USD | $3.04 0.42 USD | $3.16 0.44 USD | $4.77B 663.23M USD | 0 | -$1.11 -0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.16 2.94 USD |
-4.34
|
$4.75B 661.01M USD | $7.73M 1.07M USD | $20.99 2.92 USD | $22.12 3.08 USD | $4.75B 661.01M USD | 30.66 | $0.69 0.1 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.82 2.76 USD |
-1.69
|
$4.75B 660.21M USD | $3.9M 542.14K USD | $19.53 2.72 USD | $20.02 2.78 USD | $4.75B 660.21M USD | 17.69 | $1.12 0.16 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.34 1.02 USD |
-0.94
|
$4.75B 660.19M USD | $9.36M 1.3M USD | $7.25 1.01 USD | $7.43 1.03 USD | $4.75B 660.19M USD | 73.40 | $0.1 0.01 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.76 1.22 USD |
-2.56
|
$4.75B 659.95M USD | $16.36M 2.27M USD | $8.64 1.2 USD | $9.02 1.25 USD | $4.75B 659.95M USD | 175.19 | $0.05 0.006 USD | |
| CITYMEDIA 600229.SS | $7.07 0.98 USD |
+0.71
|
$4.75B 659.82M USD | $6.33M 879.82K USD | $6.94 0.96 USD | $7.15 0.99 USD | $4.75B 659.82M USD | 78.55 | $0.09 0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.47 1.59 USD |
-2.05
|
$4.74B 659.39M USD | $9.22M 1.28M USD | $11.35 1.58 USD | $11.77 1.64 USD | $4.74B 659.39M USD | 573.50 | $0.02 0.002 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.04 1.26 USD |
-1.74
|
$4.74B 659.25M USD | $24.06M 3.35M USD | $9 1.25 USD | $9.29 1.29 USD | $4.74B 659.25M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $31.68 4.4 USD |
-2.76
|
$4.73B 657.8M USD | $1.06M 147.56K USD | $31.29 4.35 USD | $32.74 4.55 USD | $4.73B 657.8M USD | 33.70 | $0.94 0.13 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
-1.27
|
$4.73B 657.32M USD | $27.52M 3.83M USD | $3.83 0.53 USD | $3.95 0.55 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.75 1.49 USD |
-1.83
|
$4.72B 656.3M USD | $33.68M 4.68M USD | $10.63 1.48 USD | $11.2 1.56 USD | $4.72B 656.3M USD | 17.33 | $0.62 0.09 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.68 3.15 USD |
-4.02
|
$4.72B 655.93M USD | $12.38M 1.72M USD | $21.3 2.96 USD | $23.75 3.3 USD | $4.72B 655.93M USD | 73.16 | $0.31 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.99 4.87 USD |
-0.31
|
$4.71B 655.2M USD | $5.8M 806.21K USD | $34.5 4.8 USD | $36.16 5.03 USD | $4.71B 655.2M USD | 0 | -$2.3 -0.3 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.93 0.69 USD |
-0.6
|
$4.71B 654.25M USD | $11.52M 1.6M USD | $4.86 0.68 USD | $4.98 0.69 USD | $4.71B 654.25M USD | 22.40 | $0.22 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.49 3.54 USD |
-4.67
|
$4.7B 653.2M USD | $25.47M 3.54M USD | $25.19 3.5 USD | $26.88 3.74 USD | $4.7B 653.2M USD | 46.34 | $0.55 0.08 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.95 2.5 USD |
-1.7
|
$4.69B 652.1M USD | $5.17M 718.47K USD | $17.72 2.46 USD | $18.34 2.55 USD | $4.69B 652.1M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.55 0.49 USD |
-1.66
|
$4.69B 651.92M USD | $13.74M 1.91M USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.69B 651.92M USD | 355.00 | $0.01 0.001 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.32 3.38 USD |
-1.3
|
$4.69B 651.87M USD | $2.05M 284.76K USD | $24.09 3.35 USD | $24.69 3.43 USD | $4.69B 651.87M USD | 21.71 | $1.12 0.16 USD | |
| XINLI FINANCE 600318.SS | $9.13 1.27 USD |
-1.62
|
$4.68B 650.89M USD | $34.67M 4.82M USD | $9 1.25 USD | $9.3 1.29 USD | $4.68B 650.89M USD | 130.42 | $0.07 0.009 USD | |
| WUHAN HOLDING 600168.SS | $4.71 0.65 USD |
-0.63
|
$4.68B 650.57M USD | $7.33M 1.02M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.68B 650.57M USD | 67.28 | $0.07 0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.13 2.24 USD |
+4
|
$4.67B 649.73M USD | $14.17M 1.97M USD | $15.3 2.13 USD | $16.23 2.26 USD | $4.67B 649.73M USD | 67.20 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $76.95 10.7 USD |
+4.69
|
$4.67B 648.93M USD | $2.08M 288.69K USD | $73.16 10.17 USD | $77 10.71 USD | $4.67B 648.93M USD | 171.00 | $0.45 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.91 3.05 USD |
-1.13
|
$4.66B 648.38M USD | $2.89M 402.48K USD | $21.64 3.01 USD | $22.59 3.14 USD | $4.66B 648.38M USD | 78.25 | $0.28 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.26 2.4 USD |
-2.87
|
$4.65B 646.89M USD | $8.81M 1.22M USD | $17.01 2.37 USD | $17.77 2.47 USD | $4.65B 646.89M USD | 431.50 | $0.04 0.005 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.15 1.83 USD |
+0.69
|
$4.65B 646.39M USD | $4.53M 629.21K USD | $12.94 1.8 USD | $13.33 1.85 USD | $4.65B 646.39M USD | 12.64 | $1.04 0.14 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.82 1.5 USD |
-0.55
|
$4.65B 645.94M USD | $7.43M 1.03M USD | $10.53 1.46 USD | $11.28 1.57 USD | $4.65B 645.94M USD | 0 | -$0.09 -0.01 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.81 3.45 USD |
+1.47
|
$4.65B 645.87M USD | $3.99M 555.33K USD | $24.32 3.38 USD | $25.52 3.55 USD | $4.65B 645.87M USD | 15.03 | $1.65 0.23 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.05 2.79 USD |
-0.69
|
$4.64B 645.8M USD | $4.63M 644.17K USD | $19.88 2.76 USD | $20.99 2.92 USD | $4.64B 645.8M USD | 105.52 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.47 0.48 USD |
+0.87
|
$4.63B 644.14M USD | $36.29M 5.05M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.63B 644.14M USD | 23.13 | $0.15 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.79 6.64 USD |
+0.21
|
$4.63B 643.62M USD | $1.41M 196.18K USD | $46.2 6.42 USD | $48.03 6.68 USD | $4.63B 643.62M USD | 0 | -$0.24 -0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.45 0.48 USD |
-0.29
|
$4.63B 643.21M USD | $6.49M 901.77K USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.63B 643.21M USD | 13.80 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.14 0.44 USD |
-0.32
|
$4.62B 642.98M USD | $47.07M 6.54M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.62B 642.98M USD | 44.85 | $0.07 0.009 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.06 4.74 USD |
-1.3
|
$4.62B 642.75M USD | $7.44M 1.03M USD | $33.11 4.6 USD | $34.65 4.82 USD | $4.62B 642.75M USD | 200.35 | $0.17 0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $48.25 6.71 USD |
+0.6
|
$4.62B 642.51M USD | $4.01M 557.47K USD | $46.55 6.47 USD | $49.1 6.83 USD | $4.62B 642.51M USD | 40.88 | $1.18 0.16 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.89 8.61 USD |
-1.18
|
$4.61B 641.4M USD | $3.04M 423.04K USD | $61.24 8.52 USD | $63.17 8.78 USD | $4.61B 641.4M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.36 1.3 USD |
-1.06
|
$4.61B 641.04M USD | $7.37M 1.02M USD | $9.23 1.28 USD | $9.48 1.32 USD | $4.61B 641.04M USD | 21.27 | $0.44 0.06 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.62 2.45 USD |
-0.62
|
$4.61B 640.32M USD | $3.01M 418.7K USD | $17.33 2.41 USD | $18.04 2.51 USD | $4.61B 640.32M USD | 103.64 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.62 2.45 USD |
+3.04
|
$4.6B 640.28M USD | $16.04M 2.23M USD | $17.08 2.37 USD | $18.81 2.62 USD | $4.6B 640.28M USD | 28.88 | $0.61 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.85 1.65 USD |
-0.34
|
$4.58B 636.68M USD | $4.22M 586.21K USD | $11.72 1.63 USD | $11.97 1.66 USD | $4.58B 636.68M USD | 13.31 | $0.89 0.12 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.88 4.02 USD |
-4.72
|
$4.58B 636.19M USD | $15.57M 2.16M USD | $28.67 3.99 USD | $30.5 4.24 USD | $4.58B 636.19M USD | 288.80 | $0.1 0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.5 1.6 USD |
-3.04
|
$4.57B 634.96M USD | $8.56M 1.19M USD | $11.31 1.57 USD | $11.9 1.65 USD | $4.57B 634.96M USD | 0 | -$0.02 -0.002 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.47 0.48 USD |
-0.86
|
$4.57B 634.89M USD | $19.69M 2.74M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.57B 634.89M USD | 26.69 | $0.13 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.06 3.9 USD |
-3.57
|
$4.57B 634.85M USD | $3.43M 477.26K USD | $27.68 3.85 USD | $29.34 4.08 USD | $4.57B 634.85M USD | 280.59 | $0.1 0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.74 1.49 USD |
-0.92
|
$4.55B 633.17M USD | $10.85M 1.51M USD | $10.62 1.48 USD | $10.85 1.51 USD | $4.55B 633.17M USD | 18.51 | $0.58 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.88 1.23 USD |
-1
|
$4.55B 632.53M USD | $7.74M 1.08M USD | $8.78 1.22 USD | $9.08 1.26 USD | $4.55B 632.53M USD | 0 | -$0.15 -0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.71 3.71 USD |
-2.59
|
$4.55B 632.49M USD | $4.25M 590.48K USD | $26.27 3.65 USD | $27.64 3.84 USD | $4.55B 632.49M USD | 66.77 | $0.4 0.06 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.69 1.35 USD |
+0.52
|
$4.55B 632.09M USD | $10.96M 1.52M USD | $9.53 1.33 USD | $9.72 1.35 USD | $4.55B 632.09M USD | 17.00 | $0.57 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.41 1.45 USD |
-0.48
|
$4.54B 631.82M USD | $4.58M 636.9K USD | $10.29 1.43 USD | $10.52 1.46 USD | $4.54B 631.82M USD | 11.82 | $0.88 0.12 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.63 4.26 USD |
-3.07
|
$4.54B 631M USD | $2.7M 375.89K USD | $29.91 4.16 USD | $31.59 4.39 USD | $4.54B 631M USD | 65.17 | $0.47 0.07 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.56 1.89 USD |
-5.57
|
$4.53B 630.53M USD | $25.39M 3.53M USD | $13.27 1.85 USD | $13.98 1.94 USD | $4.53B 630.53M USD | 0 | -$0.37 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.98 1.39 USD |
+1.01
|
$4.53B 630.44M USD | $42.77M 5.95M USD | $9.72 1.35 USD | $10.22 1.42 USD | $4.53B 630.44M USD | 83.16 | $0.12 0.02 USD | |
| REDSTAR DEV 600367.SS | $13.26 1.84 USD |
-0.67
|
$4.52B 628.95M USD | $6.77M 940.98K USD | $13.1 1.82 USD | $13.42 1.87 USD | $4.52B 628.95M USD | 40.18 | $0.33 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.2 3.23 USD |
-1.11
|
$4.52B 627.96M USD | $1.7M 236.91K USD | $22.9 3.18 USD | $23.71 3.3 USD | $4.52B 627.96M USD | 58.00 | $0.4 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.79 1.22 USD |
+1.85
|
$4.5B 625.05M USD | $12.14M 1.69M USD | $8.51 1.18 USD | $8.85 1.23 USD | $4.5B 625.05M USD | 22.53 | $0.39 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.28 0.73 USD |
+0.57
|
$4.49B 624.68M USD | $28.46M 3.96M USD | $5.17 0.72 USD | $5.32 0.74 USD | $4.49B 624.68M USD | 176.00 | $0.03 0.004 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.23 1.42 USD |
-2.57
|
$4.48B 623.6M USD | $18.94M 2.63M USD | $10.16 1.41 USD | $10.59 1.47 USD | $4.48B 623.6M USD | 0 | -$0.13 -0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
-1.46
|
$4.48B 623.31M USD | $24.06M 3.35M USD | $4.01 0.56 USD | $4.19 0.58 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.57 2.58 USD |
-0.38
|
$4.48B 622.75M USD | $1.56M 216.75K USD | $18.17 2.53 USD | $18.78 2.61 USD | $4.48B 622.75M USD | 24.76 | $0.75 0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.06 1.12 USD |
-2.18
|
$4.47B 621.85M USD | $16.34M 2.27M USD | $7.94 1.1 USD | $8.22 1.14 USD | $4.47B 621.85M USD | 0 | -$0.9 -0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
+2.42
|
$4.47B 621.62M USD | $19.47M 2.71M USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.23 2.67 USD |
-0.88
|
$4.47B 621.5M USD | $6.14M 853.63K USD | $18.67 2.6 USD | $19.4 2.7 USD | $4.47B 621.5M USD | 480.75 | $0.04 0.005 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.28 1.43 USD |
+2.7
|
$4.47B 621.5M USD | $8.11M 1.13M USD | $10.02 1.39 USD | $10.38 1.44 USD | $4.47B 621.5M USD | 26.35 | $0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40 5.56 USD |
-1.94
|
$4.47B 621.45M USD | $558K 77.59K USD | $39.66 5.51 USD | $41.18 5.73 USD | $4.47B 621.45M USD | 57.14 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $6.37 0.89 USD |
+0.31
|
$4.46B 619.99M USD | $26.07M 3.62M USD | $6.28 0.87 USD | $6.46 0.9 USD | $4.46B 619.99M USD | 18.73 | $0.34 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.23 0.59 USD |
-1.4
|
$4.46B 619.93M USD | $24.17M 3.36M USD | $4.17 0.58 USD | $4.29 0.6 USD | $4.46B 619.93M USD | 211.50 | $0.02 0.002 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.49 3.68 USD |
+0.95
|
$4.46B 619.93M USD | $5.54M 770.78K USD | $25.56 3.55 USD | $26.59 3.7 USD | $4.46B 619.93M USD | 30.44 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.42 3.12 USD |
-0.93
|
$4.44B 618M USD | $3.63M 505.07K USD | $22.2 3.09 USD | $22.93 3.19 USD | $4.44B 618M USD | 28.74 | $0.78 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34 4.73 USD |
+3.41
|
$4.44B 617.9M USD | $5.46M 759.31K USD | $32.46 4.51 USD | $34.58 4.81 USD | $4.44B 617.9M USD | 43.03 | $0.79 0.11 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.68 2.6 USD |
-3.11
|
$4.42B 614.04M USD | $7.39M 1.03M USD | $18.44 2.56 USD | $19.3 2.68 USD | $4.42B 614.04M USD | 0 | $0 0 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.88 0.96 USD |
+1.18
|
$4.42B 613.94M USD | $47.11M 6.55M USD | $6.68 0.93 USD | $6.98 0.97 USD | $4.42B 613.94M USD | 344.00 | $0.02 0.002 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7 0.97 USD |
-1.82
|
$4.41B 613.87M USD | $11.93M 1.66M USD | $6.93 0.96 USD | $7.16 1 USD | $4.41B 613.87M USD | 46.66 | $0.15 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.98 1.94 USD |
+0.5
|
$4.41B 613.84M USD | $4.02M 558.89K USD | $13.73 1.91 USD | $14.14 1.97 USD | $4.41B 613.84M USD | 41.11 | $0.34 0.05 USD | |
| ST MC 600136.SS | $2.16 0.3 USD |
-2.26
|
$4.41B 612.93M USD | $16.74M 2.33M USD | $2.13 0.3 USD | $2.24 0.31 USD | $4.41B 612.93M USD | 0 | -$0.05 -0.006 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.6 1.06 USD |
-9.63
|
$4.41B 612.79M USD | $55.93M 7.78M USD | $7.6 1.06 USD | $8 1.11 USD | $4.41B 612.79M USD | 24.51 | $0.31 0.04 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.92 2.91 USD |
-0.9
|
$4.41B 612.79M USD | $882.44K 122.7K USD | $20.81 2.89 USD | $21.2 2.95 USD | $4.41B 612.79M USD | 24.32 | $0.86 0.12 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.38 7.01 USD |
+0.86
|
$4.4B 612.43M USD | $667.48K 92.81K USD | $48.84 6.79 USD | $50.72 7.05 USD | $4.4B 612.43M USD | 34.27 | $1.47 0.2 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.19 1.28 USD |
+3.72
|
$4.39B 610M USD | $37.46M 5.21M USD | $8.73 1.21 USD | $9.28 1.29 USD | $4.39B 610M USD | 91.89 | $0.1 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.98 2.78 USD |
+2.83
|
$4.38B 609.4M USD | $9.35M 1.3M USD | $19.2 2.67 USD | $20.06 2.79 USD | $4.38B 609.4M USD | 0 | -$0.44 -0.06 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.92 0.41 USD |
+4.29
|
$4.38B 608.88M USD | $145.07M 20.17M USD | $2.78 0.39 USD | $3.08 0.43 USD | $4.38B 608.88M USD | 0 | -$0.92 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.07 0.98 USD |
-1.12
|
$4.38B 608.43M USD | $8.97M 1.25M USD | $7 0.97 USD | $7.16 1 USD | $4.38B 608.43M USD | 33.66 | $0.21 0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $36.24 5.04 USD |
-8.81
|
$4.37B 608.2M USD | $15.44M 2.15M USD | $36.24 5.04 USD | $39.28 5.46 USD | $4.37B 608.2M USD | 172.57 | $0.21 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.14 2.52 USD |
-0.06
|
$4.36B 606.86M USD | $7.25M 1.01M USD | $17.85 2.48 USD | $18.66 2.59 USD | $4.36B 606.86M USD | 0 | -$0.37 -0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.17 1.69 USD |
-1.7
|
$4.36B 606.62M USD | $10.2M 1.42M USD | $11.92 1.66 USD | $12.39 1.72 USD | $4.36B 606.62M USD | 27.65 | $0.44 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$604.29M — | $61.7K — | $0.3599 — | $0.3699 — | $604.29M — | 37.00 | $0.01 — | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.82 2.34 USD |
+0.12
|
$4.34B 604.02M USD | $4.08M 567.55K USD | $16.55 2.3 USD | $17.05 2.37 USD | $4.34B 604.02M USD | 36.56 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
+0.17
|
$4.32B 600.28M USD | $5.27M 732.53K USD | $5.8 0.81 USD | $5.93 0.82 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.39 3.11 USD |
-2.18
|
$4.31B 599.6M USD | $8.54M 1.19M USD | $21.96 3.05 USD | $22.9 3.18 USD | $4.31B 599.6M USD | 69.96 | $0.32 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.38 1.44 USD |
-1.33
|
$4.31B 598.93M USD | $5.22M 726.37K USD | $10.3 1.43 USD | $10.58 1.47 USD | $4.31B 598.93M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.12 5.02 USD |
+0.36
|
$4.31B 598.91M USD | $1.79M 249.49K USD | $35.84 4.98 USD | $36.9 5.13 USD | $4.31B 598.91M USD | 15.63 | $2.31 0.32 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.3 3.8 USD |
-0.33
|
$4.3B 598.15M USD | $1.57M 218.96K USD | $27.08 3.77 USD | $27.5 3.82 USD | $4.3B 598.15M USD | 28.14 | $0.97 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.83 0.67 USD |
-0.62
|
$4.3B 597.51M USD | $8.68M 1.21M USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.3B 597.51M USD | 17.25 | $0.28 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||