$2.26T
Toplam piyasa değeri
$78.58B
Toplam hacim
BTC 56.29%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
Shanghai (2503)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥7.39 1.09 USD
+1.65
CN¥5.35B 789.26M USD CN¥7.11M 1.05M USD CN¥7.25 1.07 USD CN¥7.39 1.09 USD CN¥5.35B 789.26M USD 61.58 CN¥0.12 0.02 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥11.02 1.63 USD
+3.18
CN¥5.34B 788.48M USD CN¥3.97M 586.35K USD CN¥10.66 1.57 USD CN¥11.24 1.66 USD CN¥5.34B 788.48M USD 78.71 CN¥0.14 0.02 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥3.21 0.47 USD
+1.58
CN¥5.32B 785.11M USD CN¥8.11M 1.2M USD CN¥3.11 0.46 USD CN¥3.22 0.48 USD CN¥5.32B 785.11M USD 0 -CN¥0.37 -0.05 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥37.21 5.49 USD
+2.37
CN¥5.32B 784.68M USD CN¥3.17M 467.89K USD CN¥36.18 5.34 USD CN¥37.84 5.58 USD CN¥5.32B 784.68M USD 40.01 CN¥0.93 0.14 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥21.21 3.13 USD
+2.96
CN¥5.30B 782.73M USD CN¥3.50M 516.01K USD CN¥20.46 3.02 USD CN¥21.22 3.13 USD CN¥5.30B 782.73M USD 42.42 CN¥0.50 0.07 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥4.46 0.66 USD
+1.36
CN¥5.29B 781.03M USD CN¥25.77M 3.8M USD CN¥4.20 0.62 USD CN¥4.50 0.66 USD CN¥5.29B 781.03M USD 89.20 CN¥0.05 0.007 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.25 0.33 USD
+0.45
CN¥5.28B 778.86M USD CN¥21.67M 3.2M USD CN¥2.22 0.33 USD CN¥2.27 0.33 USD CN¥5.28B 778.86M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥20.01 2.95 USD
+1.47
CN¥5.25B 774.12M USD CN¥6.23M 918.85K USD CN¥19.48 2.87 USD CN¥20.59 3.04 USD CN¥5.25B 774.12M USD 250.12 CN¥0.08 0.01 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥4.79 0.71 USD
-5.71
CN¥5.23B 771.69M USD CN¥70.54M 10.41M USD CN¥4.63 0.68 USD CN¥5.07 0.75 USD CN¥5.23B 771.69M USD 239.50 CN¥0.02 0.002 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.59 0.82 USD
+0.18
CN¥5.23B 771.35M USD CN¥7.86M 1.16M USD CN¥5.44 0.8 USD CN¥5.64 0.83 USD CN¥5.23B 771.35M USD 14.33 CN¥0.39 0.06 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥22.41 3.31 USD
+2
CN¥5.23B 771.17M USD CN¥4.43M 653.8K USD CN¥21.96 3.24 USD CN¥22.59 3.33 USD CN¥5.23B 771.17M USD 77.27 CN¥0.29 0.04 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥19.77 2.92 USD
+1.23
CN¥5.22B 770.86M USD CN¥12.07M 1.78M USD CN¥19.76 2.92 USD CN¥20.31 3 USD CN¥5.22B 770.86M USD 0 -CN¥0.37 -0.05 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥40.00 5.9 USD
+1.01
CN¥5.22B 769.87M USD CN¥5.25M 774.54K USD CN¥38.86 5.73 USD CN¥40.20 5.93 USD CN¥5.22B 769.87M USD 100.00 CN¥0.40 0.06 USD
cn Sichuan Xichang Electric Power Co.,Ltd. 600505.SS CN CN¥14.30 2.11 USD
-3.77
CN¥5.21B 769.21M USD CN¥26.54M 3.92M USD CN¥13.71 2.02 USD CN¥14.68 2.17 USD CN¥5.21B 769.21M USD 357.50 CN¥0.04 0.005 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.37 0.79 USD
+3.27
CN¥5.21B 768.76M USD CN¥9.76M 1.44M USD CN¥5.20 0.77 USD CN¥5.39 0.8 USD CN¥5.21B 768.76M USD 18.51 CN¥0.29 0.04 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥17.20 2.54 USD
+2.14
CN¥5.20B 767.93M USD CN¥1.45M 213.99K USD CN¥16.95 2.5 USD CN¥17.43 2.57 USD CN¥5.20B 767.93M USD 49.14 CN¥0.35 0.05 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥19.28 2.84 USD
+1.26
CN¥5.20B 767.17M USD CN¥13.22M 1.95M USD CN¥18.39 2.71 USD CN¥19.55 2.88 USD CN¥5.20B 767.17M USD 275.42 CN¥0.07 0.01 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥9.37 1.38 USD
-4.87
CN¥5.20B 766.84M USD CN¥58.90M 8.69M USD CN¥9.31 1.37 USD CN¥9.85 1.45 USD CN¥5.20B 766.84M USD 0 -CN¥0.20 -0.02 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥28.91 4.27 USD
+4.03
CN¥5.18B 764.39M USD CN¥1.80M 265.14K USD CN¥27.85 4.11 USD CN¥29.29 4.32 USD CN¥5.18B 764.39M USD 44.47 CN¥0.65 0.1 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.67 1.43 USD
+0.21
CN¥5.17B 762.56M USD CN¥2.36M 347.58K USD CN¥9.46 1.4 USD CN¥9.75 1.44 USD CN¥5.17B 762.56M USD 16.67 CN¥0.58 0.09 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.66 2.31 USD
-0.06
CN¥5.17B 762.35M USD CN¥8.82M 1.3M USD CN¥15.43 2.28 USD CN¥15.87 2.34 USD CN¥5.17B 762.35M USD 68.08 CN¥0.23 0.03 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥19.00 2.8 USD
+4.68
CN¥5.15B 759.86M USD CN¥4.21M 621.48K USD CN¥18.35 2.71 USD CN¥19.30 2.85 USD CN¥5.15B 759.86M USD 0 -CN¥1.53 -0.2 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥8.86 1.31 USD
+0.23
CN¥5.14B 758.69M USD CN¥11.73M 1.73M USD CN¥8.66 1.28 USD CN¥9.05 1.34 USD CN¥5.14B 758.69M USD 0 -CN¥0.80 -0.1 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.69 0.4 USD
+0.37
CN¥5.12B 755.1M USD CN¥6.74M 994.44K USD CN¥2.62 0.39 USD CN¥2.71 0.4 USD CN¥5.12B 755.1M USD 0 -CN¥0.63 -0.09 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥40.15 5.92 USD
+3.03
CN¥5.11B 753.48M USD CN¥804.06K 118.64K USD CN¥38.55 5.69 USD CN¥40.47 5.97 USD CN¥5.11B 753.48M USD 39.75 CN¥1.01 0.15 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥34.54 5.1 USD
+2.1
CN¥5.10B 752.62M USD CN¥13.53M 2M USD CN¥34.51 5.09 USD CN¥37.21 5.49 USD CN¥5.10B 752.62M USD 0 -CN¥0.44 -0.06 USD
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.36 0.5 USD
+2.75
CN¥5.10B 752M USD CN¥5.28M 779.01K USD CN¥3.25 0.48 USD CN¥3.36 0.5 USD CN¥5.10B 752M USD 0 -CN¥0.06 -0.008 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥29.88 4.41 USD
+1.91
CN¥5.09B 751.25M USD CN¥5.63M 831.24K USD CN¥29.24 4.31 USD CN¥30.18 4.45 USD CN¥5.09B 751.25M USD 20.05 CN¥1.49 0.22 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.33 1.52 USD
+1.08
CN¥5.09B 751.15M USD CN¥1.71M 252.23K USD CN¥10.21 1.51 USD CN¥10.39 1.53 USD CN¥5.09B 751.15M USD 13.59 CN¥0.76 0.11 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.87 0.72 USD
+1.46
CN¥5.09B 750.81M USD CN¥10.19M 1.5M USD CN¥4.70 0.69 USD CN¥4.90 0.72 USD CN¥5.09B 750.81M USD 121.75 CN¥0.04 0.005 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.58 1.86 USD
+1.78
CN¥5.08B 749.98M USD CN¥719.30K 106.13K USD CN¥12.20 1.8 USD CN¥12.60 1.86 USD CN¥5.08B 749.98M USD 31.44 CN¥0.40 0.06 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.90 1.02 USD
+1.92
CN¥5.07B 748.36M USD CN¥3.68M 543.52K USD CN¥6.75 1 USD CN¥6.91 1.02 USD CN¥5.07B 748.36M USD 22.25 CN¥0.31 0.05 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥23.57 3.48 USD
+3.56
CN¥5.07B 747.83M USD CN¥1.56M 230.91K USD CN¥22.85 3.37 USD CN¥23.58 3.48 USD CN¥5.07B 747.83M USD 22.44 CN¥1.05 0.15 USD
cn Zhongzhu Healthcare Holding Co.,Ltd 600568.SS CN CN¥2.54 0.37 USD
0
CN¥5.06B 746.87M USD CN¥2.72M 401.39K USD CN¥2.50 0.37 USD CN¥2.56 0.38 USD CN¥5.06B 746.87M USD 0 -CN¥0.06 -0.008 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.70 3.35 USD
+1.57
CN¥5.06B 745.86M USD CN¥2.53M 372.76K USD CN¥22.16 3.27 USD CN¥23.05 3.4 USD CN¥5.06B 745.86M USD 78.27 CN¥0.29 0.04 USD
cn Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN CN¥9.21 1.36 USD
+1.32
CN¥5.05B 744.49M USD CN¥17.35M 2.56M USD CN¥8.90 1.31 USD CN¥9.23 1.36 USD CN¥5.05B 744.49M USD 27.08 CN¥0.34 0.05 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥14.90 2.2 USD
+1.22
CN¥5.04B 744.25M USD CN¥3.47M 512.22K USD CN¥14.59 2.15 USD CN¥15.07 2.22 USD CN¥5.04B 744.25M USD 0 -CN¥0.18 -0.02 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥35.00 5.16 USD
-3.87
CN¥5.04B 744.12M USD CN¥5.45M 804.01K USD CN¥35.00 5.16 USD CN¥37.90 5.59 USD CN¥5.04B 744.12M USD 0 -CN¥0.86 -0.1 USD
cn Lucky Film Company Limited 600135.SS CN CN¥9.11 1.34 USD
+1.79
CN¥5.04B 743.73M USD CN¥13.11M 1.93M USD CN¥8.90 1.31 USD CN¥9.30 1.37 USD CN¥5.04B 743.73M USD 0 -CN¥0.17 -0.02 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥7.13 1.05 USD
+10.03
CN¥5.03B 742.65M USD CN¥27.46M 4.05M USD CN¥6.42 0.95 USD CN¥7.13 1.05 USD CN¥5.03B 742.65M USD 0 -CN¥0.08 -0.01 USD
cn Henan Lantian Gas Co.,Ltd. 605368.SS CN CN¥7.04 1.04 USD
+0.28
CN¥5.03B 742.31M USD CN¥1.64M 242.36K USD CN¥6.97 1.03 USD CN¥7.07 1.04 USD CN¥5.03B 742.31M USD 22.00 CN¥0.32 0.05 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥10.77 1.59 USD
+1.89
CN¥5.02B 741.27M USD CN¥29.46M 4.35M USD CN¥10.15 1.5 USD CN¥11.49 1.7 USD CN¥5.02B 741.27M USD 0 -CN¥0.02 -0.002 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥9.99 1.47 USD
+0.71
CN¥5.02B 740.52M USD CN¥4.50M 664.2K USD CN¥9.87 1.46 USD CN¥10.23 1.51 USD CN¥5.02B 740.52M USD 55.49 CN¥0.18 0.03 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.81 1.74 USD
+1.81
CN¥5.02B 740.37M USD CN¥9.41M 1.39M USD CN¥11.37 1.68 USD CN¥11.88 1.75 USD CN¥5.02B 740.37M USD 0 -CN¥0.03 -0.004 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.63 0.83 USD
+1.62
CN¥5.01B 739.34M USD CN¥4.32M 638.03K USD CN¥5.56 0.82 USD CN¥5.65 0.83 USD CN¥5.01B 739.34M USD 16.55 CN¥0.34 0.05 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥48.57 7.17 USD
+0.14
CN¥5.00B 738.42M USD CN¥1.14M 167.65K USD CN¥48.52 7.16 USD CN¥50.58 7.46 USD CN¥5.00B 738.42M USD 0 -CN¥0.49 -0.07 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.38 1.09 USD
+0.96
CN¥5.00B 738.33M USD CN¥2.84M 419.43K USD CN¥7.21 1.06 USD CN¥7.44 1.1 USD CN¥5.00B 738.33M USD 12.50 CN¥0.59 0.09 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥10.55 1.56 USD
+1.05
CN¥4.99B 736.55M USD CN¥4.78M 705.22K USD CN¥10.38 1.53 USD CN¥10.59 1.56 USD CN¥4.99B 736.55M USD 28.51 CN¥0.37 0.05 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥35.87 5.29 USD
-0.83
CN¥4.99B 736.01M USD CN¥3.05M 450.07K USD CN¥35.55 5.25 USD CN¥37.00 5.46 USD CN¥4.99B 736.01M USD 29.16 CN¥1.23 0.18 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥56.57 8.35 USD
+2.5
CN¥4.99B 735.59M USD CN¥792.85K 116.98K USD CN¥55.67 8.21 USD CN¥57.35 8.46 USD CN¥4.99B 735.59M USD 0 -CN¥0.23 -0.03 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥3.08 0.45 USD
+3.01
CN¥4.98B 734.9M USD CN¥16.70M 2.46M USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥4.98B 734.9M USD 14.00 CN¥0.22 0.03 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥29.64 4.37 USD
+1.93
CN¥4.98B 734.71M USD CN¥1.46M 214.87K USD CN¥28.80 4.25 USD CN¥29.74 4.39 USD CN¥4.98B 734.71M USD 37.04 CN¥0.80 0.12 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥16.12 2.38 USD
+1.64
CN¥4.98B 734.07M USD CN¥4.11M 605.93K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥4.98B 734.07M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.66 1.13 USD
+0.13
CN¥4.95B 730.68M USD CN¥15.88M 2.34M USD CN¥7.65 1.13 USD CN¥8.00 1.18 USD CN¥4.95B 730.68M USD 54.71 CN¥0.14 0.02 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.93 0.43 USD
-2.33
CN¥4.95B 730.06M USD CN¥106.62M 15.73M USD CN¥2.76 0.41 USD CN¥2.95 0.44 USD CN¥4.95B 730.06M USD 0 -CN¥0.15 -0.02 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥22.40 3.31 USD
+3.7
CN¥4.94B 728.24M USD CN¥1.77M 261.74K USD CN¥21.50 3.17 USD CN¥22.64 3.34 USD CN¥4.94B 728.24M USD 28.00 CN¥0.80 0.12 USD
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥24.54 3.62 USD
+2.89
CN¥4.94B 728.15M USD CN¥966.63K 142.62K USD CN¥23.81 3.51 USD CN¥24.54 3.62 USD CN¥4.94B 728.15M USD 19.32 CN¥1.27 0.19 USD
cn Beken Corporation 603068.SS CN CN¥32.43 4.78 USD
+1.63
CN¥4.92B 726.29M USD CN¥2.50M 369.1K USD CN¥32.35 4.77 USD CN¥33.87 5 USD CN¥4.92B 726.29M USD 216.19 CN¥0.15 0.02 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.40 0.65 USD
+1.62
CN¥4.92B 726.19M USD CN¥7.74M 1.14M USD CN¥4.27 0.63 USD CN¥4.40 0.65 USD CN¥4.92B 726.19M USD 0 -CN¥1.69 -0.2 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥10.53 1.55 USD
+2.93
CN¥4.91B 724.5M USD CN¥4.89M 721.71K USD CN¥10.20 1.5 USD CN¥10.56 1.56 USD CN¥4.91B 724.5M USD 150.42 CN¥0.07 0.01 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.26 0.19 USD
-2.33
CN¥4.91B 723.81M USD CN¥69.71M 10.29M USD CN¥1.24 0.18 USD CN¥1.31 0.19 USD CN¥4.91B 723.81M USD 0 -CN¥5.62 -0.8 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥70.00 10.33 USD
+2.01
CN¥4.90B 723.19M USD CN¥459.33K 67.77K USD CN¥68.39 10.09 USD CN¥70.43 10.39 USD CN¥4.90B 723.19M USD 36.26 CN¥1.93 0.28 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.46 0.81 USD
+3.61
CN¥4.90B 723.12M USD CN¥11.55M 1.7M USD CN¥5.27 0.78 USD CN¥5.47 0.81 USD CN¥4.90B 723.12M USD 24.81 CN¥0.22 0.03 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥36.03 5.32 USD
+4.95
CN¥4.90B 722.99M USD CN¥10.63M 1.57M USD CN¥32.60 4.81 USD CN¥36.37 5.37 USD CN¥4.90B 722.99M USD 156.65 CN¥0.23 0.03 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥13.04 1.92 USD
+10.04
CN¥4.90B 722.73M USD CN¥16.91M 2.49M USD CN¥11.88 1.75 USD CN¥13.04 1.92 USD CN¥4.90B 722.73M USD 56.69 CN¥0.23 0.03 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.52 3.47 USD
+0.3
CN¥4.89B 722.13M USD CN¥1.88M 276.9K USD CN¥23.22 3.43 USD CN¥23.77 3.51 USD CN¥4.89B 722.13M USD 23.51 CN¥1.00 0.15 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥16.64 2.46 USD
+1.77
CN¥4.89B 721.51M USD CN¥3.72M 549.51K USD CN¥16.31 2.41 USD CN¥16.84 2.48 USD CN¥4.89B 721.51M USD 0 -CN¥0.25 -0.03 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.92 1.32 USD
+2.65
CN¥4.88B 720.56M USD CN¥3.46M 509.82K USD CN¥8.72 1.29 USD CN¥8.93 1.32 USD CN¥4.88B 720.56M USD 0 -CN¥0.14 -0.02 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.42 1.24 USD
+1.69
CN¥4.88B 720.42M USD CN¥3.12M 460.94K USD CN¥8.25 1.22 USD CN¥8.43 1.24 USD CN¥4.88B 720.42M USD 35.08 CN¥0.24 0.04 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥48.07 7.09 USD
+1.24
CN¥4.86B 717.41M USD CN¥804.11K 118.64K USD CN¥47.34 6.98 USD CN¥49.37 7.28 USD CN¥4.86B 717.41M USD 67.70 CN¥0.71 0.1 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.34 3.74 USD
-3.06
CN¥4.85B 715.46M USD CN¥2.31M 341.09K USD CN¥25.32 3.74 USD CN¥26.28 3.88 USD CN¥4.85B 715.46M USD 58.93 CN¥0.43 0.06 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥3.48 0.51 USD
+10.13
CN¥4.84B 714.57M USD CN¥103.03M 15.2M USD CN¥3.17 0.47 USD CN¥3.48 0.51 USD CN¥4.84B 714.57M USD 0 CN¥0.00 0 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.39 1.39 USD
+0.86
CN¥4.84B 713.92M USD CN¥2.59M 382.29K USD CN¥9.21 1.36 USD CN¥9.41 1.39 USD CN¥4.84B 713.92M USD 55.23 CN¥0.17 0.03 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.82 1.45 USD
+0.31
CN¥4.83B 713.17M USD CN¥4.11M 606.7K USD CN¥9.71 1.43 USD CN¥9.82 1.45 USD CN¥4.83B 713.17M USD 14.23 CN¥0.69 0.1 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.19 1.36 USD
-0.54
CN¥4.82B 711.18M USD CN¥1.77M 261.58K USD CN¥9.00 1.33 USD CN¥9.30 1.37 USD CN¥4.82B 711.18M USD 0 -CN¥0.05 -0.007 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.44 0.8 USD
+1.87
CN¥4.81B 710.07M USD CN¥21.96M 3.24M USD CN¥5.29 0.78 USD CN¥5.51 0.81 USD CN¥4.81B 710.07M USD 0 -CN¥0.26 -0.03 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥17.15 2.53 USD
+0.59
CN¥4.81B 709.76M USD CN¥2.69M 396.28K USD CN¥17.00 2.51 USD CN¥17.39 2.57 USD CN¥4.81B 709.76M USD 30.62 CN¥0.56 0.08 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.93 1.61 USD
-1.09
CN¥4.81B 709.58M USD CN¥2.18M 322.08K USD CN¥10.84 1.6 USD CN¥11.23 1.66 USD CN¥4.81B 709.58M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥18.30 2.7 USD
+1.1
CN¥4.80B 708.77M USD CN¥692.50K 102.18K USD CN¥17.87 2.64 USD CN¥18.47 2.73 USD CN¥4.80B 708.77M USD 11.15 CN¥1.64 0.24 USD
cn Bestsun Energy Co., Ltd. 600681.SS CN CN¥3.58 0.53 USD
+1.42
CN¥4.80B 708.26M USD CN¥8.58M 1.27M USD CN¥3.47 0.51 USD CN¥3.60 0.53 USD CN¥4.80B 708.26M USD 18.84 CN¥0.19 0.03 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.95 2.94 USD
+3.58
CN¥4.80B 708.02M USD CN¥2.37M 349.63K USD CN¥19.30 2.85 USD CN¥20.03 2.96 USD CN¥4.80B 708.02M USD 0 -CN¥2.87 -0.4 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.27 0.63 USD
-4.9
CN¥4.80B 707.98M USD CN¥7.31M 1.08M USD CN¥4.27 0.63 USD CN¥4.49 0.66 USD CN¥4.80B 707.98M USD 0 -CN¥0.02 -0.002 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥50.10 7.39 USD
+3.94
CN¥4.80B 707.95M USD CN¥809.51K 119.44K USD CN¥48.50 7.16 USD CN¥50.77 7.49 USD CN¥4.80B 707.95M USD 28.95 CN¥1.73 0.26 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.19 1.65 USD
+0.18
CN¥4.79B 706.14M USD CN¥5.36M 790.22K USD CN¥10.88 1.61 USD CN¥11.34 1.67 USD CN¥4.79B 706.14M USD 24.32 CN¥0.46 0.07 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥17.67 2.61 USD
+4.44
CN¥4.78B 705.81M USD CN¥3.66M 540.02K USD CN¥16.71 2.47 USD CN¥17.67 2.61 USD CN¥4.78B 705.81M USD 23.55 CN¥0.75 0.11 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.08 1.04 USD
+2.91
CN¥4.78B 705.81M USD CN¥4.49M 663.06K USD CN¥6.86 1.01 USD CN¥7.09 1.05 USD CN¥4.78B 705.81M USD 33.71 CN¥0.21 0.03 USD
cn Giti Tire Corporation 600182.SS CN CN¥14.06 2.07 USD
+4.69
CN¥4.78B 705.33M USD CN¥2.30M 339.87K USD CN¥13.47 1.99 USD CN¥14.10 2.08 USD CN¥4.78B 705.33M USD 21.63 CN¥0.65 0.1 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥16.63 2.45 USD
+9.77
CN¥4.78B 705.18M USD CN¥9.33M 1.38M USD CN¥15.41 2.27 USD CN¥16.87 2.49 USD CN¥4.78B 705.18M USD 0 -CN¥0.52 -0.07 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥19.94 2.94 USD
+3.42
CN¥4.78B 704.83M USD CN¥1.23M 181.47K USD CN¥19.12 2.82 USD CN¥20.00 2.95 USD CN¥4.78B 704.83M USD 16.89 CN¥1.18 0.17 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥6.16 0.91 USD
+4.05
CN¥4.77B 704.32M USD CN¥11.23M 1.66M USD CN¥5.81 0.86 USD CN¥6.28 0.93 USD CN¥4.77B 704.32M USD 616.00 CN¥0.01 0.001 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥12.35 1.82 USD
+1.81
CN¥4.77B 704.13M USD CN¥2.18M 322.19K USD CN¥12.09 1.78 USD CN¥12.38 1.83 USD CN¥4.77B 704.13M USD 12.10 CN¥1.02 0.15 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥43.10 6.36 USD
+5.51
CN¥4.77B 703.35M USD CN¥2.26M 333.05K USD CN¥41.53 6.13 USD CN¥44.97 6.64 USD CN¥4.77B 703.35M USD 0 -CN¥0.86 -0.1 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥29.96 4.42 USD
+1.73
CN¥4.76B 702.91M USD CN¥1.65M 243.45K USD CN¥29.26 4.32 USD CN¥30.28 4.47 USD CN¥4.76B 702.91M USD 28.26 CN¥1.06 0.16 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.86 0.57 USD
+1.58
CN¥4.76B 701.93M USD CN¥6.87M 1.01M USD CN¥3.77 0.56 USD CN¥3.93 0.58 USD CN¥4.76B 701.93M USD 0 -CN¥0.03 -0.004 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥9.10 1.34 USD
+2.02
CN¥4.74B 698.74M USD CN¥6.97M 1.03M USD CN¥8.88 1.31 USD CN¥9.15 1.35 USD CN¥4.74B 698.74M USD 18.57 CN¥0.49 0.07 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.52 0.52 USD
+1.73
CN¥4.73B 698.31M USD CN¥12.67M 1.87M USD CN¥3.45 0.51 USD CN¥3.55 0.52 USD CN¥4.73B 698.31M USD 0 -CN¥0.30 -0.04 USD
Qian Jiang Water Resources Development Co.,Ltd Qian Jiang Water Resources Development Co.,Ltd 600283.SS CN CN¥8.41 1.24 USD
+2.94
CN¥4.72B 695.91M USD CN¥3.90M 574.86K USD CN¥8.17 1.21 USD CN¥8.64 1.27 USD CN¥4.72B 695.91M USD 21.02 CN¥0.40 0.06 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.07 1.04 USD
+1
CN¥4.71B 694.74M USD CN¥5.30M 782.72K USD CN¥6.89 1.02 USD CN¥7.09 1.05 USD CN¥4.71B 694.74M USD 47.13 CN¥0.15 0.02 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥5.02 0.74 USD
+1.21
CN¥4.71B 694.56M USD CN¥4.13M 609.83K USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥4.71B 694.56M USD 0 -CN¥0.27 -0.03 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.33 1.67 USD
-0.79
CN¥4.70B 693.73M USD CN¥7.55M 1.11M USD CN¥11.28 1.66 USD CN¥11.77 1.74 USD CN¥4.70B 693.73M USD 0 -CN¥0.06 -0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency