Sonuç Sayfası 14 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.03 1.63 USD |
+3.27
|
CN¥5.35B 789.2M USD | CN¥3.67M 542.14K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.35B 789.2M USD | 78.78 | CN¥0.14 0.02 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥5.32B 785.11M USD | CN¥8.11M 1.2M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.35 1.08 USD |
+1.1
|
CN¥5.32B 784.98M USD | CN¥5.86M 864.35K USD | CN¥7.25 1.07 USD | CN¥7.35 1.08 USD | CN¥5.32B 784.98M USD | 61.25 | CN¥0.12 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.88 1.9 USD |
-0.23
|
CN¥5.32B 784.63M USD | CN¥1.36M 200.57K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥5.32B 784.63M USD | 25.25 | CN¥0.51 0.08 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.03 2.96 USD |
+2.56
|
CN¥5.29B 781M USD | CN¥7.89M 1.16M USD | CN¥19.82 2.92 USD | CN¥20.31 3 USD | CN¥5.29B 781M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.14 3.12 USD |
+2.62
|
CN¥5.29B 780.15M USD | CN¥3.00M 442.68K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥5.29B 780.15M USD | 42.28 | CN¥0.50 0.07 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥5.28B 778.86M USD | CN¥19.86M 2.93M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.98 2.95 USD |
+1.32
|
CN¥5.24B 772.96M USD | CN¥5.45M 804.31K USD | CN¥19.48 2.87 USD | CN¥20.59 3.04 USD | CN¥5.24B 772.96M USD | 249.75 | CN¥0.08 0.01 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.41 3.31 USD |
+2
|
CN¥5.23B 771.17M USD | CN¥4.43M 653.8K USD | CN¥21.96 3.24 USD | CN¥22.59 3.33 USD | CN¥5.23B 771.17M USD | 77.27 | CN¥0.29 0.04 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.78 0.71 USD |
-5.91
|
CN¥5.22B 770.08M USD | CN¥66.54M 9.82M USD | CN¥4.63 0.68 USD | CN¥5.07 0.75 USD | CN¥5.22B 770.08M USD | 239.00 | CN¥0.02 0.002 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.98 5.9 USD |
+0.96
|
CN¥5.22B 769.49M USD | CN¥4.77M 704.11K USD | CN¥38.86 5.73 USD | CN¥40.17 5.93 USD | CN¥5.22B 769.49M USD | 99.95 | CN¥0.40 0.06 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥5.21B 768.76M USD | CN¥8.25M 1.22M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.21B 768.76M USD | 18.51 | CN¥0.29 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥5.21B 768.59M USD | CN¥6.15M 907.89K USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥5.21B 768.59M USD | 14.28 | CN¥0.39 0.06 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.38 1.38 USD |
-4.77
|
CN¥5.20B 767.66M USD | CN¥54.29M 8.01M USD | CN¥9.31 1.37 USD | CN¥9.85 1.45 USD | CN¥5.20B 767.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.28 2.84 USD |
+1.26
|
CN¥5.20B 767.17M USD | CN¥13.22M 1.95M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.20B 767.17M USD | 275.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.17 2.53 USD |
+1.96
|
CN¥5.20B 766.59M USD | CN¥1.25M 183.99K USD | CN¥16.95 2.5 USD | CN¥17.43 2.57 USD | CN¥5.20B 766.59M USD | 49.05 | CN¥0.35 0.05 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥5.19B 765.27M USD | CN¥22.26M 3.28M USD | CN¥4.20 0.62 USD | CN¥4.47 0.66 USD | CN¥5.19B 765.27M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.70 1.43 USD |
+0.52
|
CN¥5.18B 764.93M USD | CN¥2.13M 314.7K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.18B 764.93M USD | 16.72 | CN¥0.58 0.09 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.18 2.09 USD |
-4.58
|
CN¥5.17B 762.75M USD | CN¥25.09M 3.7M USD | CN¥13.71 2.02 USD | CN¥14.68 2.17 USD | CN¥5.17B 762.75M USD | 354.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥34.95 5.16 USD |
+3.31
|
CN¥5.16B 761.55M USD | CN¥12.62M 1.86M USD | CN¥34.51 5.09 USD | CN¥37.21 5.49 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.01 2.8 USD |
+4.74
|
CN¥5.15B 760.26M USD | CN¥3.99M 588.54K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.15B 760.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥5.14B 758.69M USD | CN¥11.73M 1.73M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.14B 758.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥5.14B 757.9M USD | CN¥5.50M 810.93K USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.56 2.3 USD |
-0.7
|
CN¥5.13B 757.49M USD | CN¥6.72M 992.09K USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.13B 757.49M USD | 67.65 | CN¥0.23 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.59 5.25 USD |
-2.25
|
CN¥5.13B 756.66M USD | CN¥4.60M 678.72K USD | CN¥35.51 5.24 USD | CN¥37.90 5.59 USD | CN¥5.13B 756.66M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.07 4.44 USD |
+2.56
|
CN¥5.12B 756.02M USD | CN¥4.82M 711.46K USD | CN¥29.24 4.31 USD | CN¥30.18 4.45 USD | CN¥5.12B 756.02M USD | 20.18 | CN¥1.49 0.22 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.59 4.22 USD |
+2.88
|
CN¥5.12B 755.93M USD | CN¥787.70K 116.22K USD | CN¥27.85 4.11 USD | CN¥28.59 4.22 USD | CN¥5.12B 755.93M USD | 43.98 | CN¥0.65 0.1 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥5.11B 753.89M USD | CN¥8.78M 1.3M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.11B 753.89M USD | 122.25 | CN¥0.04 0.005 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥5.11B 753.33M USD | CN¥1.28M 188.62K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.11B 753.33M USD | 13.63 | CN¥0.76 0.11 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.58 1.86 USD |
+1.78
|
CN¥5.08B 749.98M USD | CN¥571.80K 84.37K USD | CN¥12.20 1.8 USD | CN¥12.58 1.86 USD | CN¥5.08B 749.98M USD | 31.44 | CN¥0.40 0.06 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.34 0.49 USD |
+2.14
|
CN¥5.07B 747.52M USD | CN¥4.28M 630.89K USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥5.07B 747.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.89 1.02 USD |
+1.78
|
CN¥5.06B 747.28M USD | CN¥3.12M 459.73K USD | CN¥6.75 1 USD | CN¥6.91 1.02 USD | CN¥5.06B 747.28M USD | 22.22 | CN¥0.31 0.05 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥5.06B 746.87M USD | CN¥2.72M 401.39K USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.78 5.87 USD |
+2.08
|
CN¥5.06B 746.54M USD | CN¥583.97K 86.16K USD | CN¥38.55 5.69 USD | CN¥39.80 5.87 USD | CN¥5.06B 746.54M USD | 39.38 | CN¥1.01 0.15 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.52 3.47 USD |
+3.34
|
CN¥5.06B 746.25M USD | CN¥1.36M 200.95K USD | CN¥22.85 3.37 USD | CN¥23.53 3.47 USD | CN¥5.06B 746.25M USD | 22.40 | CN¥1.05 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.13 1.35 USD |
+2.01
|
CN¥5.05B 745.36M USD | CN¥11.70M 1.73M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥5.05B 745.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥49.02 7.23 USD |
+1.07
|
CN¥5.05B 745.26M USD | CN¥1.04M 153.34K USD | CN¥48.74 7.19 USD | CN¥50.58 7.46 USD | CN¥5.05B 745.26M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.04 1.48 USD |
+1.21
|
CN¥5.04B 744.22M USD | CN¥3.81M 562.02K USD | CN¥9.87 1.46 USD | CN¥10.23 1.51 USD | CN¥5.04B 744.22M USD | 55.77 | CN¥0.18 0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.64 3.34 USD |
+1.3
|
CN¥5.04B 743.89M USD | CN¥2.30M 339.9K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.04B 743.89M USD | 78.06 | CN¥0.29 0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.88 2.2 USD |
+1.09
|
CN¥5.04B 743.25M USD | CN¥3.23M 476.19K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥5.04B 743.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.04 1.04 USD |
+0.28
|
CN¥5.03B 742.31M USD | CN¥1.64M 242.36K USD | CN¥6.97 1.03 USD | CN¥7.07 1.04 USD | CN¥5.03B 742.31M USD | 22.00 | CN¥0.32 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.40 1.09 USD |
+1.23
|
CN¥5.02B 740.33M USD | CN¥2.35M 347.42K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥5.02B 740.33M USD | 12.54 | CN¥0.59 0.09 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.07 5.32 USD |
-0.28
|
CN¥5.02B 740.12M USD | CN¥2.71M 400.21K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥5.02B 740.12M USD | 29.32 | CN¥1.23 0.18 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.13 1.35 USD |
+0.44
|
CN¥5.00B 738.03M USD | CN¥13.50M 1.99M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥5.00B 738.03M USD | 26.85 | CN¥0.34 0.05 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.56 1.56 USD |
+1.15
|
CN¥5.00B 737.25M USD | CN¥3.95M 582.71K USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥5.00B 737.25M USD | 28.54 | CN¥0.37 0.05 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥4.99B 736.72M USD | CN¥3.61M 533.34K USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥4.99B 736.72M USD | 16.50 | CN¥0.34 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.72 1.14 USD |
+0.92
|
CN¥4.99B 736.4M USD | CN¥14.02M 2.07M USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥4.99B 736.4M USD | 55.14 | CN¥0.14 0.02 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.74 1.73 USD |
+1.21
|
CN¥4.99B 735.98M USD | CN¥8.17M 1.2M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.99B 735.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.11 2.38 USD |
+1.58
|
CN¥4.97B 733.61M USD | CN¥3.72M 549.54K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.97B 733.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥56.35 8.31 USD |
+2.1
|
CN¥4.97B 732.73M USD | CN¥678.47K 100.11K USD | CN¥55.67 8.21 USD | CN¥57.35 8.46 USD | CN¥4.97B 732.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.61 4.81 USD |
+2.19
|
CN¥4.95B 730.33M USD | CN¥2.27M 335.4K USD | CN¥32.35 4.77 USD | CN¥33.87 5 USD | CN¥4.95B 730.33M USD | 217.40 | CN¥0.15 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥4.95B 730.13M USD | CN¥14.78M 2.18M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥4.95B 730.13M USD | 13.90 | CN¥0.22 0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.00 1.03 USD |
+8.04
|
CN¥4.94B 729.11M USD | CN¥24.47M 3.61M USD | CN¥6.42 0.95 USD | CN¥7.13 1.05 USD | CN¥4.94B 729.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.38 4.33 USD |
+1.03
|
CN¥4.94B 728.27M USD | CN¥1.30M 191.21K USD | CN¥28.80 4.25 USD | CN¥29.70 4.38 USD | CN¥4.94B 728.27M USD | 36.72 | CN¥0.80 0.12 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥22.40 3.31 USD |
+3.7
|
CN¥4.94B 728.24M USD | CN¥1.57M 231.62K USD | CN¥21.50 3.17 USD | CN¥22.64 3.34 USD | CN¥4.94B 728.24M USD | 28.00 | CN¥0.80 0.12 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.26 0.19 USD |
-2.33
|
CN¥4.91B 723.81M USD | CN¥64.26M 9.48M USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥4.91B 723.81M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.55 3.47 USD |
+0.43
|
CN¥4.90B 723.05M USD | CN¥1.41M 208.31K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.90B 723.05M USD | 23.55 | CN¥1.00 0.15 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.36 3.59 USD |
+2.14
|
CN¥4.90B 722.81M USD | CN¥825.40K 121.78K USD | CN¥23.81 3.51 USD | CN¥24.49 3.61 USD | CN¥4.90B 722.81M USD | 19.18 | CN¥1.27 0.19 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.87 10.31 USD |
+1.82
|
CN¥4.89B 721.84M USD | CN¥371.66K 54.84K USD | CN¥68.39 10.09 USD | CN¥70.43 10.39 USD | CN¥4.89B 721.84M USD | 36.20 | CN¥1.93 0.28 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.45 0.8 USD |
+3.42
|
CN¥4.89B 721.79M USD | CN¥10.32M 1.52M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.89B 721.79M USD | 24.77 | CN¥0.22 0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.64 2.46 USD |
+1.77
|
CN¥4.89B 721.51M USD | CN¥3.72M 549.51K USD | CN¥16.31 2.41 USD | CN¥16.84 2.48 USD | CN¥4.89B 721.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥4.89B 721.24M USD | CN¥5.87M 866.17K USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥4.89B 721.24M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.92 1.32 USD |
+2.65
|
CN¥4.88B 720.56M USD | CN¥3.46M 509.82K USD | CN¥8.72 1.29 USD | CN¥8.93 1.32 USD | CN¥4.88B 720.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.42 1.24 USD |
+1.69
|
CN¥4.88B 720.42M USD | CN¥3.12M 460.94K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥4.88B 720.42M USD | 35.08 | CN¥0.24 0.04 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.27 7.12 USD |
+1.67
|
CN¥4.88B 720.4M USD | CN¥700.01K 103.28K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥4.88B 720.4M USD | 67.98 | CN¥0.71 0.1 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.50 3.76 USD |
-2.45
|
CN¥4.88B 719.98M USD | CN¥2.07M 305.62K USD | CN¥25.32 3.74 USD | CN¥26.28 3.88 USD | CN¥4.88B 719.98M USD | 59.30 | CN¥0.43 0.06 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.44 1.54 USD |
+2.05
|
CN¥4.87B 718.31M USD | CN¥3.88M 572.88K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥4.87B 718.31M USD | 149.14 | CN¥0.07 0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.77 5.28 USD |
+4.19
|
CN¥4.86B 717.77M USD | CN¥10.10M 1.49M USD | CN¥32.60 4.81 USD | CN¥36.37 5.37 USD | CN¥4.86B 717.77M USD | 155.52 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.31 2.55 USD |
+1.52
|
CN¥4.86B 716.38M USD | CN¥2.05M 302.95K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.86B 716.38M USD | 30.91 | CN¥0.56 0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.87 0.42 USD |
-4.33
|
CN¥4.85B 715.11M USD | CN¥90.24M 13.31M USD | CN¥2.76 0.41 USD | CN¥2.90 0.43 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥4.84B 714.57M USD | CN¥102.46M 15.12M USD | CN¥3.17 0.47 USD | CN¥3.48 0.51 USD | CN¥4.84B 714.57M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.99 1.62 USD |
-0.54
|
CN¥4.84B 713.48M USD | CN¥1.77M 260.83K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥4.84B 713.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.81 1.45 USD |
+0.2
|
CN¥4.83B 712.44M USD | CN¥3.27M 482.67K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.83B 712.44M USD | 14.21 | CN¥0.69 0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.37 1.38 USD |
+0.64
|
CN¥4.83B 712.4M USD | CN¥2.28M 336.89K USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥4.83B 712.4M USD | 55.11 | CN¥0.17 0.03 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.29 0.63 USD |
-4.45
|
CN¥4.82B 711.29M USD | CN¥6.60M 974.24K USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥4.82B 711.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥4.81B 710.07M USD | CN¥19.02M 2.81M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.81B 710.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥43.50 6.42 USD |
+6.49
|
CN¥4.81B 709.87M USD | CN¥2.11M 311.19K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.81B 709.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.32 2.7 USD |
+1.22
|
CN¥4.81B 709.54M USD | CN¥631.70K 93.21K USD | CN¥17.87 2.64 USD | CN¥18.47 2.73 USD | CN¥4.81B 709.54M USD | 11.17 | CN¥1.64 0.24 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.20 0.91 USD |
+4.73
|
CN¥4.80B 708.89M USD | CN¥10.52M 1.55M USD | CN¥5.81 0.86 USD | CN¥6.28 0.93 USD | CN¥4.80B 708.89M USD | 620.00 | CN¥0.01 0.001 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.22 1.66 USD |
+0.45
|
CN¥4.80B 708.03M USD | CN¥4.93M 728.06K USD | CN¥10.88 1.61 USD | CN¥11.34 1.67 USD | CN¥4.80B 708.03M USD | 24.39 | CN¥0.46 0.07 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.13 1.35 USD |
-1.19
|
CN¥4.79B 706.54M USD | CN¥1.65M 243.9K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.79B 706.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.57 0.53 USD |
+1.13
|
CN¥4.79B 706.29M USD | CN¥6.84M 1.01M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥4.79B 706.29M USD | 18.78 | CN¥0.19 0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.89 2.93 USD |
+3.27
|
CN¥4.78B 705.89M USD | CN¥1.92M 283.89K USD | CN¥19.30 2.85 USD | CN¥19.99 2.95 USD | CN¥4.78B 705.89M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.67 2.61 USD |
+4.44
|
CN¥4.78B 705.81M USD | CN¥3.66M 540.02K USD | CN¥16.71 2.47 USD | CN¥17.67 2.61 USD | CN¥4.78B 705.81M USD | 23.55 | CN¥0.75 0.11 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.08 1.04 USD |
+2.91
|
CN¥4.78B 705.81M USD | CN¥4.49M 663.06K USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥4.78B 705.81M USD | 33.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.50 1.7 USD |
+0.7
|
CN¥4.77B 704.14M USD | CN¥6.70M 988.77K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.77B 704.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.22 1.51 USD |
-3.31
|
CN¥4.77B 703.41M USD | CN¥27.43M 4.05M USD | CN¥10.15 1.5 USD | CN¥11.49 1.7 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.96 4.42 USD |
+1.73
|
CN¥4.76B 702.91M USD | CN¥1.48M 218.47K USD | CN¥29.26 4.32 USD | CN¥30.28 4.47 USD | CN¥4.76B 702.91M USD | 28.26 | CN¥1.06 0.16 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.14 7.99 USD |
+2.76
|
CN¥4.76B 702.87M USD | CN¥702.26K 103.62K USD | CN¥52.90 7.81 USD | CN¥55.38 8.17 USD | CN¥4.76B 702.87M USD | 70.31 | CN¥0.77 0.11 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.87 2.93 USD |
+3.06
|
CN¥4.76B 702.35M USD | CN¥1.11M 163.08K USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥4.76B 702.35M USD | 16.83 | CN¥1.18 0.17 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.86 0.57 USD |
+1.58
|
CN¥4.76B 701.93M USD | CN¥6.87M 1.01M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥49.56 7.31 USD |
+2.82
|
CN¥4.75B 700.32M USD | CN¥617.80K 91.15K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.75B 700.32M USD | 28.64 | CN¥1.73 0.26 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.28 1.81 USD |
+1.24
|
CN¥4.75B 700.14M USD | CN¥1.79M 264.59K USD | CN¥12.09 1.78 USD | CN¥12.33 1.82 USD | CN¥4.75B 700.14M USD | 12.03 | CN¥1.02 0.15 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.63 1.86 USD |
+6.59
|
CN¥4.74B 700.01M USD | CN¥9.78M 1.44M USD | CN¥11.88 1.75 USD | CN¥12.85 1.9 USD | CN¥4.74B 700.01M USD | 54.91 | CN¥0.23 0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥4.73B 698.31M USD | CN¥11.15M 1.64M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.49 3.76 USD |
-1.16
|
CN¥4.73B 698.23M USD | CN¥3.01M 443.61K USD | CN¥25.41 3.75 USD | CN¥26.89 3.97 USD | CN¥4.73B 698.23M USD | 20.72 | CN¥1.23 0.18 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.42 1.24 USD |
+3.06
|
CN¥4.72B 696.74M USD | CN¥3.68M 542.32K USD | CN¥8.17 1.21 USD | CN¥8.64 1.27 USD | CN¥4.72B 696.74M USD | 21.05 | CN¥0.40 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.74 2.47 USD |
+1.7
|
CN¥4.71B 695.47M USD | CN¥1.48M 218.41K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.71B 695.47M USD | 185.99 | CN¥0.09 0.01 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥4.71B 694.56M USD | CN¥3.52M 518.82K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.71B 694.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥4.70B 693.76M USD | CN¥4.79M 706.72K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥4.70B 693.76M USD | 47.06 | CN¥0.15 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||