Sonuç Sayfası 14 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.39 1.09 USD |
+1.65
|
CN¥5.35B 789.26M USD | CN¥7.11M 1.05M USD | CN¥7.25 1.07 USD | CN¥7.39 1.09 USD | CN¥5.35B 789.26M USD | 61.58 | CN¥0.12 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.02 1.63 USD |
+3.18
|
CN¥5.34B 788.48M USD | CN¥3.97M 586.35K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.34B 788.48M USD | 78.71 | CN¥0.14 0.02 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥5.32B 785.11M USD | CN¥8.11M 1.2M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.21 5.49 USD |
+2.37
|
CN¥5.32B 784.68M USD | CN¥3.17M 467.89K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.32B 784.68M USD | 40.01 | CN¥0.93 0.14 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.21 3.13 USD |
+2.96
|
CN¥5.30B 782.73M USD | CN¥3.50M 516.01K USD | CN¥20.46 3.02 USD | CN¥21.22 3.13 USD | CN¥5.30B 782.73M USD | 42.42 | CN¥0.50 0.07 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥5.29B 781.03M USD | CN¥25.77M 3.8M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥5.29B 781.03M USD | 89.20 | CN¥0.05 0.007 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥5.28B 778.86M USD | CN¥21.67M 3.2M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.01 2.95 USD |
+1.47
|
CN¥5.25B 774.12M USD | CN¥6.23M 918.85K USD | CN¥19.48 2.87 USD | CN¥20.59 3.04 USD | CN¥5.25B 774.12M USD | 250.12 | CN¥0.08 0.01 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.79 0.71 USD |
-5.71
|
CN¥5.23B 771.69M USD | CN¥70.54M 10.41M USD | CN¥4.63 0.68 USD | CN¥5.07 0.75 USD | CN¥5.23B 771.69M USD | 239.50 | CN¥0.02 0.002 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥5.23B 771.35M USD | CN¥7.86M 1.16M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥5.23B 771.35M USD | 14.33 | CN¥0.39 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.41 3.31 USD |
+2
|
CN¥5.23B 771.17M USD | CN¥4.43M 653.8K USD | CN¥21.96 3.24 USD | CN¥22.59 3.33 USD | CN¥5.23B 771.17M USD | 77.27 | CN¥0.29 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.77 2.92 USD |
+1.23
|
CN¥5.22B 770.86M USD | CN¥12.07M 1.78M USD | CN¥19.76 2.92 USD | CN¥20.31 3 USD | CN¥5.22B 770.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.00 5.9 USD |
+1.01
|
CN¥5.22B 769.87M USD | CN¥5.25M 774.54K USD | CN¥38.86 5.73 USD | CN¥40.20 5.93 USD | CN¥5.22B 769.87M USD | 100.00 | CN¥0.40 0.06 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.30 2.11 USD |
-3.77
|
CN¥5.21B 769.21M USD | CN¥26.54M 3.92M USD | CN¥13.71 2.02 USD | CN¥14.68 2.17 USD | CN¥5.21B 769.21M USD | 357.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥5.21B 768.76M USD | CN¥9.76M 1.44M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.21B 768.76M USD | 18.51 | CN¥0.29 0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.20 2.54 USD |
+2.14
|
CN¥5.20B 767.93M USD | CN¥1.45M 213.99K USD | CN¥16.95 2.5 USD | CN¥17.43 2.57 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.28 2.84 USD |
+1.26
|
CN¥5.20B 767.17M USD | CN¥13.22M 1.95M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.20B 767.17M USD | 275.42 | CN¥0.07 0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.37 1.38 USD |
-4.87
|
CN¥5.20B 766.84M USD | CN¥58.90M 8.69M USD | CN¥9.31 1.37 USD | CN¥9.85 1.45 USD | CN¥5.20B 766.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.91 4.27 USD |
+4.03
|
CN¥5.18B 764.39M USD | CN¥1.80M 265.14K USD | CN¥27.85 4.11 USD | CN¥29.29 4.32 USD | CN¥5.18B 764.39M USD | 44.47 | CN¥0.65 0.1 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.67 1.43 USD |
+0.21
|
CN¥5.17B 762.56M USD | CN¥2.36M 347.58K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.17B 762.56M USD | 16.67 | CN¥0.58 0.09 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.66 2.31 USD |
-0.06
|
CN¥5.17B 762.35M USD | CN¥8.82M 1.3M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.17B 762.35M USD | 68.08 | CN¥0.23 0.03 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.00 2.8 USD |
+4.68
|
CN¥5.15B 759.86M USD | CN¥4.21M 621.48K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.15B 759.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥5.14B 758.69M USD | CN¥11.73M 1.73M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.14B 758.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥5.12B 755.1M USD | CN¥6.74M 994.44K USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥5.12B 755.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.15 5.92 USD |
+3.03
|
CN¥5.11B 753.48M USD | CN¥804.06K 118.64K USD | CN¥38.55 5.69 USD | CN¥40.47 5.97 USD | CN¥5.11B 753.48M USD | 39.75 | CN¥1.01 0.15 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥34.54 5.1 USD |
+2.1
|
CN¥5.10B 752.62M USD | CN¥13.53M 2M USD | CN¥34.51 5.09 USD | CN¥37.21 5.49 USD | CN¥5.10B 752.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥5.10B 752M USD | CN¥5.28M 779.01K USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥5.10B 752M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.88 4.41 USD |
+1.91
|
CN¥5.09B 751.25M USD | CN¥5.63M 831.24K USD | CN¥29.24 4.31 USD | CN¥30.18 4.45 USD | CN¥5.09B 751.25M USD | 20.05 | CN¥1.49 0.22 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.33 1.52 USD |
+1.08
|
CN¥5.09B 751.15M USD | CN¥1.71M 252.23K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.09B 751.15M USD | 13.59 | CN¥0.76 0.11 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥5.09B 750.81M USD | CN¥10.19M 1.5M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.09B 750.81M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.58 1.86 USD |
+1.78
|
CN¥5.08B 749.98M USD | CN¥719.30K 106.13K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥5.08B 749.98M USD | 31.44 | CN¥0.40 0.06 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.90 1.02 USD |
+1.92
|
CN¥5.07B 748.36M USD | CN¥3.68M 543.52K USD | CN¥6.75 1 USD | CN¥6.91 1.02 USD | CN¥5.07B 748.36M USD | 22.25 | CN¥0.31 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.57 3.48 USD |
+3.56
|
CN¥5.07B 747.83M USD | CN¥1.56M 230.91K USD | CN¥22.85 3.37 USD | CN¥23.58 3.48 USD | CN¥5.07B 747.83M USD | 22.44 | CN¥1.05 0.15 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥5.06B 746.87M USD | CN¥2.72M 401.39K USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.70 3.35 USD |
+1.57
|
CN¥5.06B 745.86M USD | CN¥2.53M 372.76K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.06B 745.86M USD | 78.27 | CN¥0.29 0.04 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.21 1.36 USD |
+1.32
|
CN¥5.05B 744.49M USD | CN¥17.35M 2.56M USD | CN¥8.90 1.31 USD | CN¥9.23 1.36 USD | CN¥5.05B 744.49M USD | 27.08 | CN¥0.34 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.90 2.2 USD |
+1.22
|
CN¥5.04B 744.25M USD | CN¥3.47M 512.22K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥5.04B 744.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.00 5.16 USD |
-3.87
|
CN¥5.04B 744.12M USD | CN¥5.45M 804.01K USD | CN¥35.00 5.16 USD | CN¥37.90 5.59 USD | CN¥5.04B 744.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.11 1.34 USD |
+1.79
|
CN¥5.04B 743.73M USD | CN¥13.11M 1.93M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥5.04B 743.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.13 1.05 USD |
+10.03
|
CN¥5.03B 742.65M USD | CN¥27.46M 4.05M USD | CN¥6.42 0.95 USD | CN¥7.13 1.05 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.04 1.04 USD |
+0.28
|
CN¥5.03B 742.31M USD | CN¥1.64M 242.36K USD | CN¥6.97 1.03 USD | CN¥7.07 1.04 USD | CN¥5.03B 742.31M USD | 22.00 | CN¥0.32 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.77 1.59 USD |
+1.89
|
CN¥5.02B 741.27M USD | CN¥29.46M 4.35M USD | CN¥10.15 1.5 USD | CN¥11.49 1.7 USD | CN¥5.02B 741.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.99 1.47 USD |
+0.71
|
CN¥5.02B 740.52M USD | CN¥4.50M 664.2K USD | CN¥9.87 1.46 USD | CN¥10.23 1.51 USD | CN¥5.02B 740.52M USD | 55.49 | CN¥0.18 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.81 1.74 USD |
+1.81
|
CN¥5.02B 740.37M USD | CN¥9.41M 1.39M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥5.02B 740.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.63 0.83 USD |
+1.62
|
CN¥5.01B 739.34M USD | CN¥4.32M 638.03K USD | CN¥5.56 0.82 USD | CN¥5.65 0.83 USD | CN¥5.01B 739.34M USD | 16.55 | CN¥0.34 0.05 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.57 7.17 USD |
+0.14
|
CN¥5.00B 738.42M USD | CN¥1.14M 167.65K USD | CN¥48.52 7.16 USD | CN¥50.58 7.46 USD | CN¥5.00B 738.42M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.38 1.09 USD |
+0.96
|
CN¥5.00B 738.33M USD | CN¥2.84M 419.43K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥5.00B 738.33M USD | 12.50 | CN¥0.59 0.09 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.55 1.56 USD |
+1.05
|
CN¥4.99B 736.55M USD | CN¥4.78M 705.22K USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥4.99B 736.55M USD | 28.51 | CN¥0.37 0.05 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.87 5.29 USD |
-0.83
|
CN¥4.99B 736.01M USD | CN¥3.05M 450.07K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥4.99B 736.01M USD | 29.16 | CN¥1.23 0.18 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥56.57 8.35 USD |
+2.5
|
CN¥4.99B 735.59M USD | CN¥792.85K 116.98K USD | CN¥55.67 8.21 USD | CN¥57.35 8.46 USD | CN¥4.99B 735.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
+3.01
|
CN¥4.98B 734.9M USD | CN¥16.70M 2.46M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.98B 734.9M USD | 14.00 | CN¥0.22 0.03 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.64 4.37 USD |
+1.93
|
CN¥4.98B 734.71M USD | CN¥1.46M 214.87K USD | CN¥28.80 4.25 USD | CN¥29.74 4.39 USD | CN¥4.98B 734.71M USD | 37.04 | CN¥0.80 0.12 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.12 2.38 USD |
+1.64
|
CN¥4.98B 734.07M USD | CN¥4.11M 605.93K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.98B 734.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.66 1.13 USD |
+0.13
|
CN¥4.95B 730.68M USD | CN¥15.88M 2.34M USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥4.95B 730.68M USD | 54.71 | CN¥0.14 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.93 0.43 USD |
-2.33
|
CN¥4.95B 730.06M USD | CN¥106.62M 15.73M USD | CN¥2.76 0.41 USD | CN¥2.95 0.44 USD | CN¥4.95B 730.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥22.40 3.31 USD |
+3.7
|
CN¥4.94B 728.24M USD | CN¥1.77M 261.74K USD | CN¥21.50 3.17 USD | CN¥22.64 3.34 USD | CN¥4.94B 728.24M USD | 28.00 | CN¥0.80 0.12 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.54 3.62 USD |
+2.89
|
CN¥4.94B 728.15M USD | CN¥966.63K 142.62K USD | CN¥23.81 3.51 USD | CN¥24.54 3.62 USD | CN¥4.94B 728.15M USD | 19.32 | CN¥1.27 0.19 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.43 4.78 USD |
+1.63
|
CN¥4.92B 726.29M USD | CN¥2.50M 369.1K USD | CN¥32.35 4.77 USD | CN¥33.87 5 USD | CN¥4.92B 726.29M USD | 216.19 | CN¥0.15 0.02 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥4.92B 726.19M USD | CN¥7.74M 1.14M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥4.92B 726.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.53 1.55 USD |
+2.93
|
CN¥4.91B 724.5M USD | CN¥4.89M 721.71K USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥4.91B 724.5M USD | 150.42 | CN¥0.07 0.01 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.26 0.19 USD |
-2.33
|
CN¥4.91B 723.81M USD | CN¥69.71M 10.29M USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥4.91B 723.81M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.00 10.33 USD |
+2.01
|
CN¥4.90B 723.19M USD | CN¥459.33K 67.77K USD | CN¥68.39 10.09 USD | CN¥70.43 10.39 USD | CN¥4.90B 723.19M USD | 36.26 | CN¥1.93 0.28 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.46 0.81 USD |
+3.61
|
CN¥4.90B 723.12M USD | CN¥11.55M 1.7M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.90B 723.12M USD | 24.81 | CN¥0.22 0.03 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥36.03 5.32 USD |
+4.95
|
CN¥4.90B 722.99M USD | CN¥10.63M 1.57M USD | CN¥32.60 4.81 USD | CN¥36.37 5.37 USD | CN¥4.90B 722.99M USD | 156.65 | CN¥0.23 0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.04 1.92 USD |
+10.04
|
CN¥4.90B 722.73M USD | CN¥16.91M 2.49M USD | CN¥11.88 1.75 USD | CN¥13.04 1.92 USD | CN¥4.90B 722.73M USD | 56.69 | CN¥0.23 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.52 3.47 USD |
+0.3
|
CN¥4.89B 722.13M USD | CN¥1.88M 276.9K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.89B 722.13M USD | 23.51 | CN¥1.00 0.15 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.64 2.46 USD |
+1.77
|
CN¥4.89B 721.51M USD | CN¥3.72M 549.51K USD | CN¥16.31 2.41 USD | CN¥16.84 2.48 USD | CN¥4.89B 721.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.92 1.32 USD |
+2.65
|
CN¥4.88B 720.56M USD | CN¥3.46M 509.82K USD | CN¥8.72 1.29 USD | CN¥8.93 1.32 USD | CN¥4.88B 720.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.42 1.24 USD |
+1.69
|
CN¥4.88B 720.42M USD | CN¥3.12M 460.94K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥4.88B 720.42M USD | 35.08 | CN¥0.24 0.04 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.07 7.09 USD |
+1.24
|
CN¥4.86B 717.41M USD | CN¥804.11K 118.64K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥4.86B 717.41M USD | 67.70 | CN¥0.71 0.1 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.34 3.74 USD |
-3.06
|
CN¥4.85B 715.46M USD | CN¥2.31M 341.09K USD | CN¥25.32 3.74 USD | CN¥26.28 3.88 USD | CN¥4.85B 715.46M USD | 58.93 | CN¥0.43 0.06 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥4.84B 714.57M USD | CN¥103.03M 15.2M USD | CN¥3.17 0.47 USD | CN¥3.48 0.51 USD | CN¥4.84B 714.57M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.39 1.39 USD |
+0.86
|
CN¥4.84B 713.92M USD | CN¥2.59M 382.29K USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥4.84B 713.92M USD | 55.23 | CN¥0.17 0.03 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.82 1.45 USD |
+0.31
|
CN¥4.83B 713.17M USD | CN¥4.11M 606.7K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.83B 713.17M USD | 14.23 | CN¥0.69 0.1 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.19 1.36 USD |
-0.54
|
CN¥4.82B 711.18M USD | CN¥1.77M 261.58K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.82B 711.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥4.81B 710.07M USD | CN¥21.96M 3.24M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.81B 710.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.15 2.53 USD |
+0.59
|
CN¥4.81B 709.76M USD | CN¥2.69M 396.28K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.81B 709.76M USD | 30.62 | CN¥0.56 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.93 1.61 USD |
-1.09
|
CN¥4.81B 709.58M USD | CN¥2.18M 322.08K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥4.81B 709.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥4.80B 708.77M USD | CN¥692.50K 102.18K USD | CN¥17.87 2.64 USD | CN¥18.47 2.73 USD | CN¥4.80B 708.77M USD | 11.15 | CN¥1.64 0.24 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.58 0.53 USD |
+1.42
|
CN¥4.80B 708.26M USD | CN¥8.58M 1.27M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥4.80B 708.26M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.95 2.94 USD |
+3.58
|
CN¥4.80B 708.02M USD | CN¥2.37M 349.63K USD | CN¥19.30 2.85 USD | CN¥20.03 2.96 USD | CN¥4.80B 708.02M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.27 0.63 USD |
-4.9
|
CN¥4.80B 707.98M USD | CN¥7.31M 1.08M USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥4.80B 707.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.10 7.39 USD |
+3.94
|
CN¥4.80B 707.95M USD | CN¥809.51K 119.44K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.80B 707.95M USD | 28.95 | CN¥1.73 0.26 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥4.79B 706.14M USD | CN¥5.36M 790.22K USD | CN¥10.88 1.61 USD | CN¥11.34 1.67 USD | CN¥4.79B 706.14M USD | 24.32 | CN¥0.46 0.07 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.67 2.61 USD |
+4.44
|
CN¥4.78B 705.81M USD | CN¥3.66M 540.02K USD | CN¥16.71 2.47 USD | CN¥17.67 2.61 USD | CN¥4.78B 705.81M USD | 23.55 | CN¥0.75 0.11 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.08 1.04 USD |
+2.91
|
CN¥4.78B 705.81M USD | CN¥4.49M 663.06K USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥4.78B 705.81M USD | 33.71 | CN¥0.21 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.06 2.07 USD |
+4.69
|
CN¥4.78B 705.33M USD | CN¥2.30M 339.87K USD | CN¥13.47 1.99 USD | CN¥14.10 2.08 USD | CN¥4.78B 705.33M USD | 21.63 | CN¥0.65 0.1 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.63 2.45 USD |
+9.77
|
CN¥4.78B 705.18M USD | CN¥9.33M 1.38M USD | CN¥15.41 2.27 USD | CN¥16.87 2.49 USD | CN¥4.78B 705.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.94 2.94 USD |
+3.42
|
CN¥4.78B 704.83M USD | CN¥1.23M 181.47K USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥4.78B 704.83M USD | 16.89 | CN¥1.18 0.17 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.16 0.91 USD |
+4.05
|
CN¥4.77B 704.32M USD | CN¥11.23M 1.66M USD | CN¥5.81 0.86 USD | CN¥6.28 0.93 USD | CN¥4.77B 704.32M USD | 616.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.35 1.82 USD |
+1.81
|
CN¥4.77B 704.13M USD | CN¥2.18M 322.19K USD | CN¥12.09 1.78 USD | CN¥12.38 1.83 USD | CN¥4.77B 704.13M USD | 12.10 | CN¥1.02 0.15 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥43.10 6.36 USD |
+5.51
|
CN¥4.77B 703.35M USD | CN¥2.26M 333.05K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.96 4.42 USD |
+1.73
|
CN¥4.76B 702.91M USD | CN¥1.65M 243.45K USD | CN¥29.26 4.32 USD | CN¥30.28 4.47 USD | CN¥4.76B 702.91M USD | 28.26 | CN¥1.06 0.16 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.86 0.57 USD |
+1.58
|
CN¥4.76B 701.93M USD | CN¥6.87M 1.01M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.10 1.34 USD |
+2.02
|
CN¥4.74B 698.74M USD | CN¥6.97M 1.03M USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥4.74B 698.74M USD | 18.57 | CN¥0.49 0.07 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥4.73B 698.31M USD | CN¥12.67M 1.87M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.41 1.24 USD |
+2.94
|
CN¥4.72B 695.91M USD | CN¥3.90M 574.86K USD | CN¥8.17 1.21 USD | CN¥8.64 1.27 USD | CN¥4.72B 695.91M USD | 21.02 | CN¥0.40 0.06 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.07 1.04 USD |
+1
|
CN¥4.71B 694.74M USD | CN¥5.30M 782.72K USD | CN¥6.89 1.02 USD | CN¥7.09 1.05 USD | CN¥4.71B 694.74M USD | 47.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥4.71B 694.56M USD | CN¥4.13M 609.83K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.71B 694.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.33 1.67 USD |
-0.79
|
CN¥4.70B 693.73M USD | CN¥7.55M 1.11M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||