Sonuç Sayfası 11 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.63 2.01 USD |
+5.01
|
CN¥8.00B 1.18B USD | CN¥17.23M 2.54M USD | CN¥13.35 1.97 USD | CN¥13.63 2.01 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.17 0.47 USD |
+2.59
|
CN¥7.98B 1.18B USD | CN¥28.84M 4.26M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥7.98B 1.18B USD | 26.41 | CN¥0.12 0.02 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.10 0.75 USD |
+2
|
CN¥7.96B 1.17B USD | CN¥3.70M 546.25K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.96B 1.17B USD | 36.42 | CN¥0.14 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.60 2.01 USD |
-2.92
|
CN¥7.96B 1.17B USD | CN¥8.74M 1.29M USD | CN¥13.54 2 USD | CN¥14.35 2.12 USD | CN¥7.96B 1.17B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥7.95B 1.17B USD | CN¥68.54M 10.11M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.95B 1.17B USD | 177.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.23 0.62 USD |
+3.17
|
CN¥7.92B 1.17B USD | CN¥6.55M 966.05K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥7.91B 1.17B USD | CN¥5.99M 883.41K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥7.91B 1.17B USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.72 2.02 USD |
+2.08
|
CN¥7.91B 1.17B USD | CN¥4.61M 680.31K USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥7.91B 1.17B USD | 16.53 | CN¥0.83 0.12 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.33 2.56 USD |
+2.24
|
CN¥7.90B 1.17B USD | CN¥5.08M 750.24K USD | CN¥16.81 2.48 USD | CN¥17.50 2.58 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.14 4.15 USD |
+0.64
|
CN¥7.89B 1.16B USD | CN¥1.67M 246.3K USD | CN¥28.08 4.14 USD | CN¥28.83 4.25 USD | CN¥7.89B 1.16B USD | 19.27 | CN¥1.46 0.22 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥7.88B 1.16B USD | CN¥11.07M 1.63M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥7.88B 1.16B USD | 16.92 | CN¥0.28 0.04 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥7.84B 1.16B USD | CN¥9.86M 1.45M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥43.46 6.41 USD |
+8.24
|
CN¥7.82B 1.15B USD | CN¥18.80M 2.77M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥7.81B 1.15B USD | CN¥15.53M 2.29M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥7.81B 1.15B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.23 5.94 USD |
+0.65
|
CN¥7.78B 1.15B USD | CN¥2.10M 310.13K USD | CN¥39.32 5.8 USD | CN¥40.26 5.94 USD | CN¥7.78B 1.15B USD | 29.36 | CN¥1.37 0.2 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.75 4.54 USD |
+2.5
|
CN¥7.78B 1.15B USD | CN¥1.25M 185.01K USD | CN¥30.01 4.43 USD | CN¥31.59 4.66 USD | CN¥7.78B 1.15B USD | 153.75 | CN¥0.20 0.03 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.73 1.88 USD |
+1.19
|
CN¥7.72B 1.14B USD | CN¥2.74M 404.42K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.72B 1.14B USD | 15.91 | CN¥0.80 0.12 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.73 0.99 USD |
+3.38
|
CN¥7.72B 1.14B USD | CN¥13.99M 2.06M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥7.72B 1.14B USD | 11.80 | CN¥0.57 0.08 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.17 7.11 USD |
+3.37
|
CN¥7.71B 1.14B USD | CN¥827.97K 122.17K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.71B 1.14B USD | 92.63 | CN¥0.52 0.08 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.08 2.67 USD |
+1.86
|
CN¥7.70B 1.14B USD | CN¥9.06M 1.34M USD | CN¥17.78 2.62 USD | CN¥18.73 2.76 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.86 0.57 USD |
+2.66
|
CN¥7.68B 1.13B USD | CN¥15.14M 2.23M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.68B 1.13B USD | 12.86 | CN¥0.30 0.04 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥47.84 7.06 USD |
+19.99
|
CN¥7.68B 1.13B USD | CN¥20.81M 3.07M USD | CN¥41.00 6.05 USD | CN¥47.84 7.06 USD | CN¥7.68B 1.13B USD | 478.39 | CN¥0.10 0.01 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.46 0.66 USD |
+2.53
|
CN¥7.65B 1.13B USD | CN¥9.32M 1.37M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥7.65B 1.13B USD | 49.55 | CN¥0.09 0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥82.35 12.15 USD |
+4.31
|
CN¥7.64B 1.13B USD | CN¥1.68M 247.47K USD | CN¥78.90 11.64 USD | CN¥82.40 12.16 USD | CN¥7.64B 1.13B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.75 0.26 USD |
+1.74
|
CN¥7.63B 1.13B USD | CN¥20.77M 3.06M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.26 5.79 USD |
+0.67
|
CN¥7.62B 1.12B USD | CN¥547.94K 80.85K USD | CN¥38.60 5.7 USD | CN¥39.90 5.89 USD | CN¥7.62B 1.12B USD | 27.64 | CN¥1.42 0.21 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.86 0.86 USD |
+2.45
|
CN¥7.62B 1.12B USD | CN¥19.25M 2.84M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥7.62B 1.12B USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.73 2.32 USD |
+2.48
|
CN¥7.61B 1.12B USD | CN¥5.50M 811.79K USD | CN¥15.20 2.24 USD | CN¥16.20 2.39 USD | CN¥7.61B 1.12B USD | 78.64 | CN¥0.20 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥3.39M 499.98K USD | CN¥6.72 0.99 USD | CN¥6.89 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥21.02 3.1 USD |
+4.16
|
CN¥7.61B 1.12B USD | CN¥11.26M 1.66M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥7.61B 1.12B USD | 65.68 | CN¥0.32 0.05 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥7.59B 1.12B USD | CN¥244.39M 36.06M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥7.59B 1.12B USD | 210.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.74 5.42 USD |
+1.38
|
CN¥7.58B 1.12B USD | CN¥5.24M 773.53K USD | CN¥36.03 5.32 USD | CN¥38.00 5.61 USD | CN¥7.58B 1.12B USD | 24.82 | CN¥1.48 0.22 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥79.77 11.77 USD |
-1.88
|
CN¥7.58B 1.12B USD | CN¥5.15M 759.94K USD | CN¥77.28 11.4 USD | CN¥82.88 12.23 USD | CN¥7.58B 1.12B USD | 53.89 | CN¥1.48 0.22 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.79 2.33 USD |
+2.47
|
CN¥7.57B 1.12B USD | CN¥3.78M 558.17K USD | CN¥15.05 2.22 USD | CN¥15.79 2.33 USD | CN¥7.57B 1.12B USD | 27.70 | CN¥0.57 0.08 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥43.40 6.4 USD |
-6.16
|
CN¥7.54B 1.11B USD | CN¥6.09M 898.29K USD | CN¥43.40 6.4 USD | CN¥47.87 7.06 USD | CN¥7.54B 1.11B USD | 24.65 | CN¥1.76 0.26 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.09 9.46 USD |
-0.87
|
CN¥7.54B 1.11B USD | CN¥1.11M 163.35K USD | CN¥64.02 9.45 USD | CN¥66.76 9.85 USD | CN¥7.54B 1.11B USD | 67.46 | CN¥0.95 0.14 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.66 1.28 USD |
+0.35
|
CN¥7.53B 1.11B USD | CN¥26.87M 3.96M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥7.53B 1.11B USD | 144.33 | CN¥0.06 0.008 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥7.52B 1.11B USD | CN¥5.47M 807.74K USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥7.52B 1.11B USD | 10.87 | CN¥0.47 0.07 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.32 1.08 USD |
+1.39
|
CN¥7.52B 1.11B USD | CN¥11.84M 1.75M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥7.50B 1.11B USD | CN¥5.39M 795.53K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥7.49B 1.1B USD | CN¥8.10M 1.19M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.16 1.06 USD |
+2.29
|
CN¥7.48B 1.1B USD | CN¥5.97M 880.65K USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥7.48B 1.1B USD | 89.50 | CN¥0.08 0.01 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.24 2.69 USD |
+0.16
|
CN¥7.47B 1.1B USD | CN¥2.19M 323.01K USD | CN¥18.21 2.69 USD | CN¥18.58 2.74 USD | CN¥7.47B 1.1B USD | 27.63 | CN¥0.66 0.1 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.75 3.5 USD |
-2.06
|
CN¥7.46B 1.1B USD | CN¥3.67M 541.84K USD | CN¥23.73 3.5 USD | CN¥24.62 3.63 USD | CN¥7.46B 1.1B USD | 40.94 | CN¥0.58 0.09 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.29 0.34 USD |
+3.15
|
CN¥7.45B 1.1B USD | CN¥10.93M 1.61M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.52 1.7 USD |
-1.45
|
CN¥7.44B 1.1B USD | CN¥2.88M 424.35K USD | CN¥11.51 1.7 USD | CN¥11.96 1.76 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.71 4.68 USD |
+1.54
|
CN¥7.44B 1.1B USD | CN¥955.39K 140.96K USD | CN¥31.25 4.61 USD | CN¥31.89 4.71 USD | CN¥7.44B 1.1B USD | 58.72 | CN¥0.54 0.08 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥26.57 3.92 USD |
+10.02
|
CN¥7.44B 1.1B USD | CN¥16.93M 2.5M USD | CN¥24.26 3.58 USD | CN¥26.57 3.92 USD | CN¥7.44B 1.1B USD | 45.81 | CN¥0.58 0.09 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.80 2.33 USD |
-4.52
|
CN¥7.43B 1.1B USD | CN¥16.35M 2.41M USD | CN¥15.60 2.3 USD | CN¥16.70 2.46 USD | CN¥7.43B 1.1B USD | 71.81 | CN¥0.22 0.03 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥35.68 5.26 USD |
+3.15
|
CN¥7.41B 1.09B USD | CN¥18.24M 2.69M USD | CN¥35.10 5.18 USD | CN¥38.55 5.69 USD | CN¥7.41B 1.09B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.16 2.09 USD |
+1.87
|
CN¥7.41B 1.09B USD | CN¥6.92M 1.02M USD | CN¥13.54 2 USD | CN¥14.16 2.09 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.28 1.22 USD |
+2.35
|
CN¥7.37B 1.09B USD | CN¥3.14M 463.42K USD | CN¥8.01 1.18 USD | CN¥8.35 1.23 USD | CN¥7.37B 1.09B USD | 14.52 | CN¥0.57 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.22 1.36 USD |
+2.44
|
CN¥7.36B 1.09B USD | CN¥9.38M 1.38M USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.53 5.09 USD |
-0.29
|
CN¥7.36B 1.09B USD | CN¥13.10M 1.93M USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥7.36B 1.09B USD | 431.62 | CN¥0.08 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.88 1.02 USD |
-3.65
|
CN¥7.35B 1.08B USD | CN¥18.69M 2.76M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.18 2.09 USD |
+1
|
CN¥7.33B 1.08B USD | CN¥2.68M 395.92K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.29 1.96 USD |
+2.07
|
CN¥7.33B 1.08B USD | CN¥5.09M 750.32K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥7.33B 1.08B USD | 63.28 | CN¥0.21 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.27 0.93 USD |
+3.13
|
CN¥7.32B 1.08B USD | CN¥9.11M 1.34M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.32B 1.08B USD | 104.50 | CN¥0.06 0.008 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.73 6.89 USD |
+1.41
|
CN¥7.28B 1.07B USD | CN¥875.26K 129.14K USD | CN¥46.18 6.81 USD | CN¥47.81 7.05 USD | CN¥7.28B 1.07B USD | 113.97 | CN¥0.41 0.06 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.30 0.49 USD |
+4.76
|
CN¥7.26B 1.07B USD | CN¥40.38M 5.96M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥7.26B 1.07B USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.66 0.98 USD |
+6.39
|
CN¥7.26B 1.07B USD | CN¥25.97M 3.83M USD | CN¥6.27 0.93 USD | CN¥6.68 0.99 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥7.26B 1.07B USD | CN¥10.34M 1.53M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.73 1.29 USD |
+0.92
|
CN¥7.25B 1.07B USD | CN¥3.77M 555.91K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥7.25B 1.07B USD | 62.35 | CN¥0.14 0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.37 6.1 USD |
+1.4
|
CN¥7.25B 1.07B USD | CN¥2.77M 408.79K USD | CN¥41.30 6.09 USD | CN¥42.18 6.22 USD | CN¥7.25B 1.07B USD | 34.19 | CN¥1.21 0.18 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.85 1.45 USD |
+6.26
|
CN¥7.25B 1.07B USD | CN¥12.97M 1.91M USD | CN¥9.35 1.38 USD | CN¥10.00 1.48 USD | CN¥7.25B 1.07B USD | 21.41 | CN¥0.46 0.07 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.48 1.25 USD |
+1.44
|
CN¥7.22B 1.07B USD | CN¥1.99M 293.14K USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥7.22B 1.07B USD | 10.09 | CN¥0.84 0.12 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.92 1.17 USD |
+1.54
|
CN¥7.22B 1.07B USD | CN¥4.45M 656.98K USD | CN¥7.75 1.14 USD | CN¥7.93 1.17 USD | CN¥7.22B 1.07B USD | 30.46 | CN¥0.26 0.04 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.91 1.76 USD |
+0.93
|
CN¥7.22B 1.06B USD | CN¥2.35M 347.22K USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥7.21B 1.06B USD | CN¥19.75M 2.91M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥7.21B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.34 3.44 USD |
+9.99
|
CN¥7.21B 1.06B USD | CN¥29.33M 4.33M USD | CN¥21.45 3.16 USD | CN¥23.34 3.44 USD | CN¥7.21B 1.06B USD | 59.84 | CN¥0.39 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.51 0.81 USD |
+1.66
|
CN¥7.19B 1.06B USD | CN¥8.92M 1.32M USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥7.19B 1.06B USD | 13.43 | CN¥0.41 0.06 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.38 0.79 USD |
+2.87
|
CN¥7.19B 1.06B USD | CN¥12.50M 1.84M USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥7.19B 1.06B USD | 44.83 | CN¥0.12 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.34 2.56 USD |
+2.73
|
CN¥7.18B 1.06B USD | CN¥1.40M 207.1K USD | CN¥16.72 2.47 USD | CN¥17.34 2.56 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.21 7.85 USD |
+3.62
|
CN¥7.15B 1.05B USD | CN¥2.20M 325.19K USD | CN¥50.77 7.49 USD | CN¥53.32 7.87 USD | CN¥7.15B 1.05B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥7.15B 1.05B USD | CN¥38.26M 5.65M USD | CN¥3.30 0.49 USD | CN¥3.50 0.52 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.62 3.34 USD |
-9.95
|
CN¥7.14B 1.05B USD | CN¥28.14M 4.15M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.78 | CN¥0.28 0.04 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.83 2.63 USD |
+0.28
|
CN¥7.13B 1.05B USD | CN¥3.15M 464.37K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥7.13B 1.05B USD | 37.14 | CN¥0.48 0.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.47 1.54 USD |
-3.23
|
CN¥7.12B 1.05B USD | CN¥78.45M 11.57M USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥7.12B 1.05B USD | 149.57 | CN¥0.07 0.01 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥15.13 2.23 USD |
+6.18
|
CN¥7.09B 1.05B USD | CN¥13.59M 2M USD | CN¥14.38 2.12 USD | CN¥15.46 2.28 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥40.99 6.05 USD |
-1.23
|
CN¥7.07B 1.04B USD | CN¥10.76M 1.59M USD | CN¥39.45 5.82 USD | CN¥42.87 6.33 USD | CN¥7.07B 1.04B USD | 83.65 | CN¥0.49 0.07 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.34 2.85 USD |
+1.63
|
CN¥7.07B 1.04B USD | CN¥4.79M 706.3K USD | CN¥19.03 2.81 USD | CN¥19.59 2.89 USD | CN¥7.07B 1.04B USD | 12.64 | CN¥1.53 0.23 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥7.07B 1.04B USD | CN¥220.19M 32.49M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥7.07B 1.04B USD | 121.00 | CN¥0.03 0.004 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.86 6.18 USD |
+0.6
|
CN¥7.06B 1.04B USD | CN¥4.34M 640.71K USD | CN¥40.97 6.05 USD | CN¥43.00 6.34 USD | CN¥7.06B 1.04B USD | 126.84 | CN¥0.33 0.05 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.13 2.38 USD |
+2.94
|
CN¥7.06B 1.04B USD | CN¥19.87M 2.93M USD | CN¥15.34 2.26 USD | CN¥16.20 2.39 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.76 1 USD |
+1.2
|
CN¥7.05B 1.04B USD | CN¥3.39M 500.25K USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.00 3.25 USD |
+2.61
|
CN¥7.04B 1.04B USD | CN¥5.68M 838.24K USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥7.04B 1.04B USD | 146.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.28 6.39 USD |
+2.68
|
CN¥7.04B 1.04B USD | CN¥2.31M 340.71K USD | CN¥42.52 6.27 USD | CN¥44.18 6.52 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.83 2.04 USD |
+2.52
|
CN¥7.04B 1.04B USD | CN¥6.77M 998.2K USD | CN¥13.37 1.97 USD | CN¥13.89 2.05 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.73 0.26 USD |
+2.98
|
CN¥7.02B 1.04B USD | CN¥12.30M 1.81M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.16 4.6 USD |
+0.91
|
CN¥7.01B 1.03B USD | CN¥516.01K 76.14K USD | CN¥30.52 4.5 USD | CN¥31.45 4.64 USD | CN¥7.01B 1.03B USD | 28.85 | CN¥1.08 0.16 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+0.62
|
$1.03B — | $220.20K — | $0.48 — | $0.49 — | $1.03B — | 12.17 | $0.04 — | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥6.99B 1.03B USD | CN¥61.05M 9.01M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥6.98B 1.03B USD | CN¥4.17M 614.89K USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥51.92 7.66 USD |
-0.92
|
CN¥6.94B 1.02B USD | CN¥3.80M 560.17K USD | CN¥51.92 7.66 USD | CN¥54.42 8.03 USD | CN¥6.94B 1.02B USD | 273.26 | CN¥0.19 0.03 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥52.61 7.76 USD |
-1.11
|
CN¥6.93B 1.02B USD | CN¥1.55M 228.6K USD | CN¥52.51 7.75 USD | CN¥54.76 8.08 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.64 1.72 USD |
+7.48
|
CN¥6.92B 1.02B USD | CN¥94.84M 13.99M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥16.34 2.41 USD |
+3.09
|
CN¥6.92B 1.02B USD | CN¥3.09M 455.57K USD | CN¥15.99 2.36 USD | CN¥16.39 2.42 USD | CN¥6.92B 1.02B USD | 326.80 | CN¥0.05 0.007 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.13 2.08 USD |
+2.69
|
CN¥6.92B 1.02B USD | CN¥3.23M 477.3K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥6.92B 1.02B USD | 100.92 | CN¥0.14 0.02 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.46 2.72 USD |
+4.65
|
CN¥6.91B 1.02B USD | CN¥6.42M 947.54K USD | CN¥17.58 2.59 USD | CN¥18.49 2.73 USD | CN¥6.91B 1.02B USD | 1846.00 | CN¥0.01 0.001 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.77 1 USD |
+2.27
|
CN¥6.91B 1.02B USD | CN¥4.16M 613.4K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥6.91B 1.02B USD | 52.07 | CN¥0.13 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||