Sonuç Sayfası 11 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.71 2.18 USD |
-0.51
|
$7.11B 988.98M USD | $16.45M 2.29M USD | $15.43 2.15 USD | $16.13 2.24 USD | $7.11B 988.98M USD | 14.54 | $1.08 0.15 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.03 4.87 USD |
-0.37
|
$7.1B 987.19M USD | $3.48M 484.21K USD | $34.71 4.83 USD | $35.9 4.99 USD | $7.1B 987.19M USD | 0 | -$0.2 -0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
-0.46
|
$7.1B 986.67M USD | $14.38M 2M USD | $2.15 0.3 USD | $2.21 0.31 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.49 6.74 USD |
-5.13
|
$7.09B 985.28M USD | $5.72M 795.9K USD | $48.01 6.68 USD | $51.01 7.09 USD | $7.09B 985.28M USD | 51.04 | $0.95 0.13 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.04 2.23 USD |
-2.96
|
$7.07B 983.23M USD | $12.76M 1.77M USD | $15.85 2.2 USD | $16.68 2.32 USD | $7.07B 983.23M USD | 0 | -$0.22 -0.03 USD | |
| WUZHOU COMM 600368.SS | $4.39 0.61 USD |
-0.68
|
$7.07B 982.53M USD | $26.15M 3.64M USD | $4.37 0.61 USD | $4.44 0.62 USD | $7.07B 982.53M USD | 10.45 | $0.42 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.4 2.42 USD |
-3.6
|
$7.06B 982.1M USD | $6.61M 918.78K USD | $17.12 2.38 USD | $18.05 2.51 USD | $7.06B 982.1M USD | 174.00 | $0.1 0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.86 4.01 USD |
-2.27
|
$7.06B 981.92M USD | $3.9M 541.72K USD | $28.51 3.96 USD | $29.8 4.14 USD | $7.06B 981.92M USD | 38.47 | $0.75 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.88 2.07 USD |
-1.46
|
$7.05B 980.33M USD | $2.91M 404.28K USD | $14.81 2.06 USD | $15.7 2.18 USD | $7.05B 980.33M USD | 31.65 | $0.47 0.07 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.6 2.31 USD |
-0.48
|
$7.04B 979.31M USD | $2.13M 296.13K USD | $16.45 2.29 USD | $16.81 2.34 USD | $7.04B 979.31M USD | 44.86 | $0.37 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.17 2.39 USD |
-1.89
|
$7B 973.99M USD | $18.97M 2.64M USD | $16.72 2.32 USD | $17.59 2.45 USD | $7B 973.99M USD | 28.61 | $0.6 0.08 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
-0.54
|
$7B 973.72M USD | $3.83M 533.12K USD | $14.67 2.04 USD | $14.9 2.07 USD | $7B 973.72M USD | 25.51 | $0.58 0.08 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
-3.24
|
$6.99B 972.47M USD | $109.36M 15.21M USD | $5.36 0.75 USD | $5.78 0.8 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
0
|
$6.99B 972.47M USD | $54.61M 7.59M USD | $5.02 0.7 USD | $5.19 0.72 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.43 0.89 USD |
+1.9
|
$6.96B 967.54M USD | $50.86M 7.07M USD | $6.22 0.86 USD | $6.54 0.91 USD | $6.96B 967.54M USD | 128.59 | $0.05 0.006 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.01 0.56 USD |
-1.23
|
$6.95B 965.69M USD | $19.25M 2.68M USD | $3.93 0.55 USD | $4.09 0.57 USD | $6.95B 965.69M USD | 0 | $0 0 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.43 2.15 USD |
-1.47
|
$6.94B 965.45M USD | $10.24M 1.42M USD | $15.25 2.12 USD | $15.98 2.22 USD | $6.94B 965.45M USD | 771.50 | $0.02 0.002 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.13 1.13 USD |
-2.28
|
$6.93B 964.1M USD | $30.71M 4.27M USD | $8.01 1.11 USD | $8.35 1.16 USD | $6.93B 964.1M USD | 0 | -$1.12 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.94 1.66 USD |
-2.21
|
$6.93B 963.5M USD | $10.97M 1.53M USD | $11.78 1.64 USD | $12.22 1.7 USD | $6.93B 963.5M USD | 0 | -$0.47 -0.06 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $11.5 1.6 USD |
-4.56
|
$6.91B 960.17M USD | $112.26M 15.61M USD | $10.85 1.51 USD | $12.34 1.72 USD | $6.91B 960.17M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$959.51M — | $278.8K — | $0.1499 — | $0.1499 — | $959.51M — | 0 | $0 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.68 0.51 USD |
-3.16
|
$6.9B 959.1M USD | $36.29M 5.05M USD | $3.61 0.5 USD | $3.81 0.53 USD | $6.9B 959.1M USD | 0 | -$0.29 -0.04 USD | |
| HitGen Inc. 688222.SS | $17.16 2.39 USD |
-0.58
|
$6.88B 956.02M USD | $20.12M 2.8M USD | $17.09 2.38 USD | $17.81 2.48 USD | $6.88B 956.02M USD | 100.94 | $0.17 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.86 5.68 USD |
+0.91
|
$6.86B 953.97M USD | $5.71M 794.44K USD | $39.03 5.43 USD | $41.91 5.83 USD | $6.86B 953.97M USD | 0 | -$1.65 -0.2 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
-0.19
|
$6.86B 953.96M USD | $10.82M 1.5M USD | $5.19 0.72 USD | $5.28 0.73 USD | $6.86B 953.96M USD | 11.64 | $0.45 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.98 0.83 USD |
-0.17
|
$6.86B 953.29M USD | $7.97M 1.11M USD | $5.94 0.83 USD | $6.03 0.84 USD | $6.86B 953.29M USD | 12.45 | $0.48 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.51 0.63 USD |
-1.31
|
$6.85B 952.92M USD | $12.91M 1.8M USD | $4.46 0.62 USD | $4.59 0.64 USD | $6.85B 952.92M USD | 150.33 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.09 3.63 USD |
-3.26
|
$6.85B 952.73M USD | $3.03M 421.45K USD | $25.91 3.6 USD | $26.98 3.75 USD | $6.85B 952.73M USD | 21.04 | $1.24 0.17 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.25 0.73 USD |
-0.76
|
$6.85B 952.3M USD | $28.84M 4.01M USD | $5.2 0.72 USD | $5.43 0.76 USD | $6.85B 952.3M USD | 18.10 | $0.29 0.04 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.26 1.7 USD |
0
|
$6.84B 951.13M USD | $2.15M 299.43K USD | $12.18 1.69 USD | $12.33 1.71 USD | $6.84B 951.13M USD | 10.47 | $1.17 0.16 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $52.04 7.24 USD |
+0.08
|
$6.83B 950.21M USD | $8.38M 1.17M USD | $48.5 6.74 USD | $54.99 7.65 USD | $6.83B 950.21M USD | 46.88 | $1.11 0.15 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.99 2.22 USD |
+1.59
|
$6.82B 948.15M USD | $34.03M 4.73M USD | $15.54 2.16 USD | $16.65 2.32 USD | $6.82B 948.15M USD | 51.58 | $0.31 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.74 7.19 USD |
-2.84
|
$6.79B 944.66M USD | $3.05M 424.3K USD | $51.12 7.11 USD | $53.36 7.42 USD | $6.79B 944.66M USD | 51.22 | $1.01 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.6 2.45 USD |
-2.49
|
$6.79B 943.72M USD | $10.62M 1.48M USD | $17.33 2.41 USD | $18.09 2.52 USD | $6.79B 943.72M USD | 67.69 | $0.26 0.04 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.82 2.34 USD |
+1.69
|
$6.78B 943.25M USD | $3.13M 434.98K USD | $16.38 2.28 USD | $16.9 2.35 USD | $6.78B 943.25M USD | 37.37 | $0.45 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17 2.36 USD |
0
|
$6.78B 942.81M USD | $5.33M 740.64K USD | $16.86 2.34 USD | $17.1 2.38 USD | $6.78B 942.81M USD | 8.17 | $2.08 0.29 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
+0.41
|
$937.38M — | $350.99K — | $0.4899 — | $0.5 — | $937.38M — | 12.25 | $0.04 — | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.34 0.74 USD |
+1.33
|
$6.74B 936.77M USD | $44.69M 6.21M USD | $5.24 0.73 USD | $5.35 0.74 USD | $6.74B 936.77M USD | 29.66 | $0.18 0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.66 0.65 USD |
-1.06
|
$6.73B 936.43M USD | $8.24M 1.15M USD | $4.6 0.64 USD | $4.73 0.66 USD | $6.73B 936.43M USD | 33.28 | $0.14 0.02 USD | |
| NORTHEO 600184.SS | $13.19 1.83 USD |
-4.21
|
$6.71B 933.06M USD | $17.46M 2.43M USD | $13 1.81 USD | $13.75 1.91 USD | $6.71B 933.06M USD | 0 | -$0.39 -0.05 USD | |
| PD CONSTRUCTION 600284.SS | $6.91 0.96 USD |
+0.14
|
$6.7B 932.21M USD | $24M 3.34M USD | $6.84 0.95 USD | $7.08 0.98 USD | $6.7B 932.21M USD | 11.91 | $0.58 0.08 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.49 1.46 USD |
-3.41
|
$6.7B 931.06M USD | $8.12M 1.13M USD | $10.39 1.44 USD | $10.84 1.51 USD | $6.7B 931.06M USD | 52.44 | $0.2 0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $73.9 10.28 USD |
-2.38
|
$6.68B 928.51M USD | $2.71M 376.49K USD | $72.86 10.13 USD | $75.99 10.57 USD | $6.68B 928.51M USD | 0 | -$2.12 -0.2 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.66 0.65 USD |
-1.48
|
$6.66B 925.76M USD | $15.01M 2.09M USD | $4.61 0.64 USD | $4.76 0.66 USD | $6.66B 925.76M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.13 2.52 USD |
-0.33
|
$6.65B 923.95M USD | $40.72M 5.66M USD | $17.99 2.5 USD | $19.06 2.65 USD | $6.65B 923.95M USD | 0 | -$0.15 -0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.8 4.98 USD |
-4.66
|
$6.64B 923.85M USD | $7.66M 1.07M USD | $35.57 4.95 USD | $37.32 5.19 USD | $6.64B 923.85M USD | 21.05 | $1.7 0.24 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.03 1.39 USD |
-1.38
|
$6.6B 917.37M USD | $9.74M 1.35M USD | $10.01 1.39 USD | $10.17 1.41 USD | $6.6B 917.37M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.44 2.01 USD |
-2.3
|
$6.56B 912.34M USD | $4.22M 587.4K USD | $14.21 1.98 USD | $14.75 2.05 USD | $6.56B 912.34M USD | 131.27 | $0.11 0.02 USD | |
| CHINA TV MEDIA 600088.SS | $16.49 2.29 USD |
-0.18
|
$6.56B 911.87M USD | $4.54M 630.94K USD | $16.18 2.25 USD | $16.65 2.32 USD | $6.56B 911.87M USD | 274.83 | $0.06 0.008 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.25 2.12 USD |
+5.24
|
$6.52B 906.88M USD | $32.01M 4.45M USD | $14.19 1.97 USD | $15.5 2.16 USD | $6.52B 906.88M USD | 39.10 | $0.39 0.05 USD | |
| JIUDING INVESTMENT 600053.SS | $15.04 2.09 USD |
-2.59
|
$6.52B 906.63M USD | $11.2M 1.56M USD | $14.84 2.06 USD | $15.42 2.14 USD | $6.52B 906.63M USD | 0 | -$0.71 -0.09 USD | |
| Friend Co.,Ltd. 605050.SS | $13.23 1.84 USD |
-1.85
|
$6.52B 906.58M USD | $9.78M 1.36M USD | $12.89 1.79 USD | $13.46 1.87 USD | $6.52B 906.58M USD | 20.04 | $0.66 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.64 3.84 USD |
-5.02
|
$6.5B 903.19M USD | $5.84M 812.4K USD | $27.41 3.81 USD | $29.23 4.06 USD | $6.5B 903.19M USD | 95.31 | $0.29 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.37 1.44 USD |
+1.27
|
$6.48B 900.83M USD | $15.93M 2.21M USD | $10.11 1.41 USD | $10.38 1.44 USD | $6.48B 900.83M USD | 15.47 | $0.67 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.39 2.14 USD |
+9.62
|
$6.48B 900.42M USD | $35.85M 4.99M USD | $14.39 2 USD | $15.78 2.19 USD | $6.48B 900.42M USD | 0 | -$0.27 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.7 0.79 USD |
-1.72
|
$6.46B 898.81M USD | $17.15M 2.38M USD | $5.63 0.78 USD | $5.81 0.81 USD | $6.46B 898.81M USD | 142.50 | $0.04 0.005 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-1.6
|
$6.46B 897.68M USD | $95.94M 13.34M USD | $1.82 0.25 USD | $1.89 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| NUODE 600110.SS | $3.72 0.52 USD |
-0.8
|
$6.45B 897.51M USD | $58.91M 8.19M USD | $3.68 0.51 USD | $3.81 0.53 USD | $6.45B 897.51M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.72 5.11 USD |
-1.63
|
$6.44B 895.94M USD | $9.88M 1.37M USD | $36.25 5.04 USD | $38.09 5.3 USD | $6.44B 895.94M USD | 193.26 | $0.19 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.82 1.78 USD |
-0.7
|
$6.44B 895.43M USD | $6.32M 879.44K USD | $12.67 1.76 USD | $12.97 1.8 USD | $6.44B 895.43M USD | 183.14 | $0.07 0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.15 0.44 USD |
-0.94
|
$6.43B 894.59M USD | $11.37M 1.58M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.43B 894.59M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.27 5.32 USD |
-2.12
|
$6.43B 893.96M USD | $1.59M 220.85K USD | $37.78 5.25 USD | $39.06 5.43 USD | $6.43B 893.96M USD | 23.62 | $1.62 0.23 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-2.41
|
$6.4B 890.27M USD | $9.86M 1.37M USD | $13.27 1.85 USD | $13.81 1.92 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.3 2.82 USD |
-1.31
|
$6.38B 887.64M USD | $3.3M 459.04K USD | $20.14 2.8 USD | $20.67 2.87 USD | $6.38B 887.64M USD | 112.77 | $0.18 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $13.86 1.93 USD |
-1.49
|
$6.37B 885.12M USD | $5.56M 772.6K USD | $13.76 1.91 USD | $14.13 1.96 USD | $6.37B 885.12M USD | 0 | -$0.09 -0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.3 2.13 USD |
-2.42
|
$6.36B 883.77M USD | $60.81M 8.46M USD | $15.02 2.09 USD | $15.87 2.21 USD | $6.36B 883.77M USD | 45.00 | $0.34 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $19.99 2.78 USD |
-3.52
|
$6.32B 878.74M USD | $7.89M 1.1M USD | $19.73 2.74 USD | $20.79 2.89 USD | $6.32B 878.74M USD | 11.69 | $1.71 0.24 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.77 1.64 USD |
-1.34
|
$6.32B 878.58M USD | $8.83M 1.23M USD | $11.63 1.62 USD | $12 1.67 USD | $6.32B 878.58M USD | 25.04 | $0.47 0.07 USD | |
| OIE 600278.SS | $7.2 1 USD |
-0.41
|
$6.32B 878.12M USD | $10.49M 1.46M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.32B 878.12M USD | 30.00 | $0.24 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-4.32
|
$6.31B 877.92M USD | $73.34M 10.2M USD | $3.27 0.45 USD | $3.46 0.48 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.28 2.68 USD |
-1.93
|
$6.3B 875.71M USD | $3.05M 423.39K USD | $19.12 2.66 USD | $19.78 2.75 USD | $6.3B 875.71M USD | 19.67 | $0.98 0.14 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-2.09
|
$875.42M — | $365.9K — | $0.19 — | $0.19 — | $875.42M — | 0 | -$0.19 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.9 5.69 USD |
-0.58
|
$6.27B 872.36M USD | $2.52M 350.2K USD | $40.65 5.65 USD | $41.79 5.81 USD | $6.27B 872.36M USD | 16.62 | $2.46 0.34 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.57 0.77 USD |
-2.45
|
$6.27B 872.02M USD | $17.63M 2.45M USD | $5.51 0.77 USD | $5.76 0.8 USD | $6.27B 872.02M USD | 0 | -$1.39 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.79 5.53 USD |
-3.02
|
$6.27B 871.86M USD | $12.17M 1.69M USD | $39.23 5.45 USD | $41.15 5.72 USD | $6.27B 871.86M USD | 0 | -$0.21 -0.02 USD | |
| CAPITAL DEV 600376.SS | $2.43 0.34 USD |
-1.22
|
$6.27B 871.57M USD | $15.58M 2.17M USD | $2.41 0.34 USD | $2.49 0.35 USD | $6.27B 871.57M USD | 0 | -$3.35 -0.4 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.53 0.77 USD |
-0.72
|
$6.27B 871.17M USD | $7.24M 1.01M USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.27B 871.17M USD | 10.43 | $0.53 0.07 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.23 1.7 USD |
-1.13
|
$6.22B 865.11M USD | $7.86M 1.09M USD | $12.14 1.69 USD | $12.6 1.75 USD | $6.22B 865.11M USD | 0 | -$0.96 -0.1 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.62 1.34 USD |
-1.54
|
$6.21B 863.65M USD | $2.49M 346.55K USD | $9.53 1.33 USD | $9.79 1.36 USD | $6.21B 863.65M USD | 0 | -$1.12 -0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.81 5.4 USD |
-1.95
|
$6.21B 863.4M USD | $2.34M 325.65K USD | $38.08 5.29 USD | $39.72 5.52 USD | $6.21B 863.4M USD | 69.30 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.71 2.32 USD |
+1.09
|
$6.21B 863.01M USD | $9.72M 1.35M USD | $16.45 2.29 USD | $17.21 2.39 USD | $6.21B 863.01M USD | 19.65 | $0.85 0.12 USD | |
| JINXI AXLE 600495.SS | $5.13 0.71 USD |
+4.48
|
$6.2B 861.79M USD | $125.23M 17.41M USD | $4.86 0.68 USD | $5.39 0.75 USD | $6.2B 861.79M USD | 102.59 | $0.05 0.006 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.38 0.75 USD |
-1.47
|
$6.19B 861.23M USD | $14M 1.95M USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.19B 861.23M USD | 179.33 | $0.03 0.004 USD | |
| CITIC NIYA 600084.SS | $5.51 0.77 USD |
-1.78
|
$6.19B 860.92M USD | $3.57M 496.23K USD | $5.44 0.76 USD | $5.61 0.78 USD | $6.19B 860.92M USD | 275.50 | $0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.21 1 USD |
-0.41
|
$6.19B 860.49M USD | $33.27M 4.63M USD | $7.11 0.99 USD | $7.55 1.05 USD | $6.19B 860.49M USD | 55.46 | $0.13 0.02 USD | |
| GUANGXI ENERGY 600310.SS | $4.22 0.59 USD |
-0.24
|
$6.19B 860.02M USD | $24.99M 3.47M USD | $4.19 0.58 USD | $4.26 0.59 USD | $6.19B 860.02M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.95 2.5 USD |
-0.83
|
$6.18B 859.81M USD | $4.06M 564.45K USD | $17.77 2.47 USD | $18.25 2.54 USD | $6.18B 859.81M USD | 598.33 | $0.03 0.004 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.91 0.27 USD |
-1.04
|
$6.17B 858.37M USD | $301.85M 41.97M USD | $1.89 0.26 USD | $2.05 0.29 USD | $6.17B 858.37M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.95 2.08 USD |
-0.73
|
$6.17B 858.3M USD | $1.69M 234.77K USD | $14.83 2.06 USD | $15.17 2.11 USD | $6.17B 858.3M USD | 51.55 | $0.29 0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
+0.32
|
$6.17B 857.81M USD | $27.87M 3.88M USD | $3.08 0.43 USD | $3.17 0.44 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.35 1.44 USD |
-0.86
|
$6.16B 855.96M USD | $12.82M 1.78M USD | $10.15 1.41 USD | $10.48 1.46 USD | $6.16B 855.96M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.66 0.79 USD |
-1.57
|
$6.15B 855.3M USD | $90.6M 12.6M USD | $5.57 0.77 USD | $5.79 0.81 USD | $6.15B 855.3M USD | 21.76 | $0.26 0.04 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $101.92 14.17 USD |
-2.09
|
$6.15B 854.89M USD | $2.68M 373.27K USD | $101.2 14.07 USD | $105.7 14.7 USD | $6.15B 854.89M USD | 485.33 | $0.21 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18 2.5 USD |
+0.28
|
$6.14B 854.26M USD | $13.95M 1.94M USD | $17.67 2.46 USD | $18.38 2.56 USD | $6.14B 854.26M USD | 32.72 | $0.55 0.08 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.26 0.59 USD |
-2.29
|
$6.14B 854.24M USD | $64.78M 9.01M USD | $4.18 0.58 USD | $4.34 0.6 USD | $6.14B 854.24M USD | 0 | -$0.75 -0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.72 2.05 USD |
-0.27
|
$6.14B 853.35M USD | $2.35M 327.32K USD | $14.58 2.03 USD | $14.8 2.06 USD | $6.14B 853.35M USD | 14.15 | $1.04 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
-1.03
|
$6.14B 853.24M USD | $6.85M 952.7K USD | $4.77 0.66 USD | $4.87 0.68 USD | $6.14B 853.24M USD | 34.35 | $0.14 0.02 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-1.15
|
$6.14B 853.12M USD | $21.58M 3M USD | $2.58 0.36 USD | $2.63 0.37 USD | $6.14B 853.12M USD | 43.16 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-1.55
|
$850.87M — | $798.42K — | $0.25 — | $0.26 — | $850.87M — | 12.70 | $0.02 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.29 2.68 USD |
+1.58
|
$6.1B 847.56M USD | $9.51M 1.32M USD | $18.85 2.62 USD | $19.44 2.7 USD | $6.1B 847.56M USD | 0 | -$0.34 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||