$2.26T
Toplam piyasa değeri
$78.58B
Toplam hacim
BTC 56.29%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
Shanghai (2503)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Hi-Tech Group Co., Ltd. 600730.SS CN CN¥13.63 2.01 USD
+5.01
CN¥8.00B 1.18B USD CN¥17.23M 2.54M USD CN¥13.35 1.97 USD CN¥13.63 2.01 USD CN¥8.00B 1.18B USD 0 -CN¥0.22 -0.03 USD
cn Harbin Pharmaceutical Group Co., Ltd. 600664.SS CN CN¥3.17 0.47 USD
+2.59
CN¥7.98B 1.18B USD CN¥28.84M 4.26M USD CN¥3.07 0.45 USD CN¥3.18 0.47 USD CN¥7.98B 1.18B USD 26.41 CN¥0.12 0.02 USD
cn Chongqing Gas Group Corporation Ltd. 600917.SS CN CN¥5.10 0.75 USD
+2
CN¥7.96B 1.17B USD CN¥3.70M 546.25K USD CN¥4.98 0.73 USD CN¥5.12 0.76 USD CN¥7.96B 1.17B USD 36.42 CN¥0.14 0.02 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥13.60 2.01 USD
-2.92
CN¥7.96B 1.17B USD CN¥8.74M 1.29M USD CN¥13.54 2 USD CN¥14.35 2.12 USD CN¥7.96B 1.17B USD 0 -CN¥1.68 -0.2 USD
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥3.55 0.52 USD
+1.14
CN¥7.95B 1.17B USD CN¥68.54M 10.11M USD CN¥3.44 0.51 USD CN¥3.58 0.53 USD CN¥7.95B 1.17B USD 177.50 CN¥0.02 0.002 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥4.23 0.62 USD
+3.17
CN¥7.92B 1.17B USD CN¥6.55M 966.05K USD CN¥4.11 0.61 USD CN¥4.23 0.62 USD CN¥7.92B 1.17B USD 0 -CN¥0.19 -0.02 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥5.29 0.78 USD
+1.93
CN¥7.91B 1.17B USD CN¥5.99M 883.41K USD CN¥5.17 0.76 USD CN¥5.30 0.78 USD CN¥7.91B 1.17B USD 18.89 CN¥0.28 0.04 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥13.72 2.02 USD
+2.08
CN¥7.91B 1.17B USD CN¥4.61M 680.31K USD CN¥13.33 1.97 USD CN¥13.78 2.03 USD CN¥7.91B 1.17B USD 16.53 CN¥0.83 0.12 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥17.33 2.56 USD
+2.24
CN¥7.90B 1.17B USD CN¥5.08M 750.24K USD CN¥16.81 2.48 USD CN¥17.50 2.58 USD CN¥7.90B 1.17B USD 0 -CN¥0.47 -0.06 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥28.14 4.15 USD
+0.64
CN¥7.89B 1.16B USD CN¥1.67M 246.3K USD CN¥28.08 4.14 USD CN¥28.83 4.25 USD CN¥7.89B 1.16B USD 19.27 CN¥1.46 0.22 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.74 0.7 USD
+2.16
CN¥7.88B 1.16B USD CN¥11.07M 1.63M USD CN¥4.62 0.68 USD CN¥4.75 0.7 USD CN¥7.88B 1.16B USD 16.92 CN¥0.28 0.04 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.83 0.86 USD
-0.17
CN¥7.84B 1.16B USD CN¥9.86M 1.45M USD CN¥5.69 0.84 USD CN¥5.90 0.87 USD CN¥7.84B 1.16B USD 0 -CN¥0.71 -0.1 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥43.46 6.41 USD
+8.24
CN¥7.82B 1.15B USD CN¥18.80M 2.77M USD CN¥40.47 5.97 USD CN¥45.45 6.71 USD CN¥7.82B 1.15B USD 0 -CN¥0.54 -0.07 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.74 0.4 USD
+0.74
CN¥7.81B 1.15B USD CN¥15.53M 2.29M USD CN¥2.67 0.39 USD CN¥2.75 0.41 USD CN¥7.81B 1.15B USD 0 -CN¥2.86 -0.4 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥40.23 5.94 USD
+0.65
CN¥7.78B 1.15B USD CN¥2.10M 310.13K USD CN¥39.32 5.8 USD CN¥40.26 5.94 USD CN¥7.78B 1.15B USD 29.36 CN¥1.37 0.2 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.75 4.54 USD
+2.5
CN¥7.78B 1.15B USD CN¥1.25M 185.01K USD CN¥30.01 4.43 USD CN¥31.59 4.66 USD CN¥7.78B 1.15B USD 153.75 CN¥0.20 0.03 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.73 1.88 USD
+1.19
CN¥7.72B 1.14B USD CN¥2.74M 404.42K USD CN¥12.51 1.85 USD CN¥12.76 1.88 USD CN¥7.72B 1.14B USD 15.91 CN¥0.80 0.12 USD
cn Top Energy Company Ltd.Shanxi 600780.SS CN CN¥6.73 0.99 USD
+3.38
CN¥7.72B 1.14B USD CN¥13.99M 2.06M USD CN¥6.47 0.95 USD CN¥6.77 1 USD CN¥7.72B 1.14B USD 11.80 CN¥0.57 0.08 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥48.17 7.11 USD
+3.37
CN¥7.71B 1.14B USD CN¥827.97K 122.17K USD CN¥47.00 6.93 USD CN¥48.45 7.15 USD CN¥7.71B 1.14B USD 92.63 CN¥0.52 0.08 USD
cn Hangzhou Raycloud Technology Co.,Ltd 688365.SS CN CN¥18.08 2.67 USD
+1.86
CN¥7.70B 1.14B USD CN¥9.06M 1.34M USD CN¥17.78 2.62 USD CN¥18.73 2.76 USD CN¥7.70B 1.14B USD 0 -CN¥0.02 -0.002 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.86 0.57 USD
+2.66
CN¥7.68B 1.13B USD CN¥15.14M 2.23M USD CN¥3.77 0.56 USD CN¥3.87 0.57 USD CN¥7.68B 1.13B USD 12.86 CN¥0.30 0.04 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥47.84 7.06 USD
+19.99
CN¥7.68B 1.13B USD CN¥20.81M 3.07M USD CN¥41.00 6.05 USD CN¥47.84 7.06 USD CN¥7.68B 1.13B USD 478.39 CN¥0.10 0.01 USD
cn North China Pharmaceutical Company.Ltd 600812.SS CN CN¥4.46 0.66 USD
+2.53
CN¥7.65B 1.13B USD CN¥9.32M 1.37M USD CN¥4.33 0.64 USD CN¥4.47 0.66 USD CN¥7.65B 1.13B USD 49.55 CN¥0.09 0.01 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥82.35 12.15 USD
+4.31
CN¥7.64B 1.13B USD CN¥1.68M 247.47K USD CN¥78.90 11.64 USD CN¥82.40 12.16 USD CN¥7.64B 1.13B USD 0 -CN¥2.84 -0.4 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.75 0.26 USD
+1.74
CN¥7.63B 1.13B USD CN¥20.77M 3.06M USD CN¥1.73 0.26 USD CN¥1.76 0.26 USD CN¥7.63B 1.13B USD 0 -CN¥0.10 -0.01 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥39.26 5.79 USD
+0.67
CN¥7.62B 1.12B USD CN¥547.94K 80.85K USD CN¥38.60 5.7 USD CN¥39.90 5.89 USD CN¥7.62B 1.12B USD 27.64 CN¥1.42 0.21 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥5.86 0.86 USD
+2.45
CN¥7.62B 1.12B USD CN¥19.25M 2.84M USD CN¥5.81 0.86 USD CN¥5.94 0.88 USD CN¥7.62B 1.12B USD 58.60 CN¥0.10 0.01 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥15.73 2.32 USD
+2.48
CN¥7.61B 1.12B USD CN¥5.50M 811.79K USD CN¥15.20 2.24 USD CN¥16.20 2.39 USD CN¥7.61B 1.12B USD 78.64 CN¥0.20 0.03 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.88 1.02 USD
+1.93
CN¥7.61B 1.12B USD CN¥3.39M 499.98K USD CN¥6.72 0.99 USD CN¥6.89 1.02 USD CN¥7.61B 1.12B USD 49.14 CN¥0.14 0.02 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥21.02 3.1 USD
+4.16
CN¥7.61B 1.12B USD CN¥11.26M 1.66M USD CN¥20.60 3.04 USD CN¥21.88 3.23 USD CN¥7.61B 1.12B USD 65.68 CN¥0.32 0.05 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥4.20 0.62 USD
-1.64
CN¥7.59B 1.12B USD CN¥244.39M 36.06M USD CN¥4.09 0.6 USD CN¥4.30 0.63 USD CN¥7.59B 1.12B USD 210.00 CN¥0.02 0.002 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥36.74 5.42 USD
+1.38
CN¥7.58B 1.12B USD CN¥5.24M 773.53K USD CN¥36.03 5.32 USD CN¥38.00 5.61 USD CN¥7.58B 1.12B USD 24.82 CN¥1.48 0.22 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥79.77 11.77 USD
-1.88
CN¥7.58B 1.12B USD CN¥5.15M 759.94K USD CN¥77.28 11.4 USD CN¥82.88 12.23 USD CN¥7.58B 1.12B USD 53.89 CN¥1.48 0.22 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥15.79 2.33 USD
+2.47
CN¥7.57B 1.12B USD CN¥3.78M 558.17K USD CN¥15.05 2.22 USD CN¥15.79 2.33 USD CN¥7.57B 1.12B USD 27.70 CN¥0.57 0.08 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥43.40 6.4 USD
-6.16
CN¥7.54B 1.11B USD CN¥6.09M 898.29K USD CN¥43.40 6.4 USD CN¥47.87 7.06 USD CN¥7.54B 1.11B USD 24.65 CN¥1.76 0.26 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥64.09 9.46 USD
-0.87
CN¥7.54B 1.11B USD CN¥1.11M 163.35K USD CN¥64.02 9.45 USD CN¥66.76 9.85 USD CN¥7.54B 1.11B USD 67.46 CN¥0.95 0.14 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.66 1.28 USD
+0.35
CN¥7.53B 1.11B USD CN¥26.87M 3.96M USD CN¥8.47 1.25 USD CN¥8.87 1.31 USD CN¥7.53B 1.11B USD 144.33 CN¥0.06 0.008 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.11 0.75 USD
+2.61
CN¥7.52B 1.11B USD CN¥5.47M 807.74K USD CN¥4.97 0.73 USD CN¥5.13 0.76 USD CN¥7.52B 1.11B USD 10.87 CN¥0.47 0.07 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥7.32 1.08 USD
+1.39
CN¥7.52B 1.11B USD CN¥11.84M 1.75M USD CN¥7.18 1.06 USD CN¥7.35 1.08 USD CN¥7.52B 1.11B USD 0 -CN¥0.07 -0.01 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.24 0.33 USD
+1.36
CN¥7.50B 1.11B USD CN¥5.39M 795.53K USD CN¥2.21 0.33 USD CN¥2.24 0.33 USD CN¥7.50B 1.11B USD 32.00 CN¥0.07 0.01 USD
cn Shanghai Industrial Development Co.,Ltd 600748.SS CN CN¥4.06 0.6 USD
+1
CN¥7.49B 1.1B USD CN¥8.10M 1.19M USD CN¥3.95 0.58 USD CN¥4.07 0.6 USD CN¥7.49B 1.1B USD 0 -CN¥0.36 -0.05 USD
cn Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS CN CN¥7.16 1.06 USD
+2.29
CN¥7.48B 1.1B USD CN¥5.97M 880.65K USD CN¥7.00 1.03 USD CN¥7.17 1.06 USD CN¥7.48B 1.1B USD 89.50 CN¥0.08 0.01 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥18.24 2.69 USD
+0.16
CN¥7.47B 1.1B USD CN¥2.19M 323.01K USD CN¥18.21 2.69 USD CN¥18.58 2.74 USD CN¥7.47B 1.1B USD 27.63 CN¥0.66 0.1 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥23.75 3.5 USD
-2.06
CN¥7.46B 1.1B USD CN¥3.67M 541.84K USD CN¥23.73 3.5 USD CN¥24.62 3.63 USD CN¥7.46B 1.1B USD 40.94 CN¥0.58 0.09 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.29 0.34 USD
+3.15
CN¥7.45B 1.1B USD CN¥10.93M 1.61M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥7.45B 1.1B USD 0 -CN¥0.31 -0.04 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.52 1.7 USD
-1.45
CN¥7.44B 1.1B USD CN¥2.88M 424.35K USD CN¥11.51 1.7 USD CN¥11.96 1.76 USD CN¥7.44B 1.1B USD 0 -CN¥0.02 -0.002 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥31.71 4.68 USD
+1.54
CN¥7.44B 1.1B USD CN¥955.39K 140.96K USD CN¥31.25 4.61 USD CN¥31.89 4.71 USD CN¥7.44B 1.1B USD 58.72 CN¥0.54 0.08 USD
cn Hengsheng Energy Co., Ltd 605580.SS CN CN¥26.57 3.92 USD
+10.02
CN¥7.44B 1.1B USD CN¥16.93M 2.5M USD CN¥24.26 3.58 USD CN¥26.57 3.92 USD CN¥7.44B 1.1B USD 45.81 CN¥0.58 0.09 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥15.80 2.33 USD
-4.52
CN¥7.43B 1.1B USD CN¥16.35M 2.41M USD CN¥15.60 2.3 USD CN¥16.70 2.46 USD CN¥7.43B 1.1B USD 71.81 CN¥0.22 0.03 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥35.68 5.26 USD
+3.15
CN¥7.41B 1.09B USD CN¥18.24M 2.69M USD CN¥35.10 5.18 USD CN¥38.55 5.69 USD CN¥7.41B 1.09B USD 0 -CN¥6.24 -0.9 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥14.16 2.09 USD
+1.87
CN¥7.41B 1.09B USD CN¥6.92M 1.02M USD CN¥13.54 2 USD CN¥14.16 2.09 USD CN¥7.41B 1.09B USD 0 -CN¥0.89 -0.1 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.28 1.22 USD
+2.35
CN¥7.37B 1.09B USD CN¥3.14M 463.42K USD CN¥8.01 1.18 USD CN¥8.35 1.23 USD CN¥7.37B 1.09B USD 14.52 CN¥0.57 0.08 USD
Beijing Cuiwei Tower Co., Ltd. Beijing Cuiwei Tower Co., Ltd. 603123.SS CN CN¥9.22 1.36 USD
+2.44
CN¥7.36B 1.09B USD CN¥9.38M 1.38M USD CN¥8.88 1.31 USD CN¥9.22 1.36 USD CN¥7.36B 1.09B USD 0 -CN¥0.57 -0.08 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥34.53 5.09 USD
-0.29
CN¥7.36B 1.09B USD CN¥13.10M 1.93M USD CN¥34.50 5.09 USD CN¥36.40 5.37 USD CN¥7.36B 1.09B USD 431.62 CN¥0.08 0.01 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.88 1.02 USD
-3.65
CN¥7.35B 1.08B USD CN¥18.69M 2.76M USD CN¥6.75 1 USD CN¥7.02 1.04 USD CN¥7.35B 1.08B USD 0 -CN¥0.03 -0.004 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥14.18 2.09 USD
+1
CN¥7.33B 1.08B USD CN¥2.68M 395.92K USD CN¥13.85 2.04 USD CN¥14.44 2.13 USD CN¥7.33B 1.08B USD 0 -CN¥0.03 -0.004 USD
cn Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS CN CN¥13.29 1.96 USD
+2.07
CN¥7.33B 1.08B USD CN¥5.09M 750.32K USD CN¥12.95 1.91 USD CN¥13.30 1.96 USD CN¥7.33B 1.08B USD 63.28 CN¥0.21 0.03 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥6.27 0.93 USD
+3.13
CN¥7.32B 1.08B USD CN¥9.11M 1.34M USD CN¥5.98 0.88 USD CN¥6.30 0.93 USD CN¥7.32B 1.08B USD 104.50 CN¥0.06 0.008 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥46.73 6.89 USD
+1.41
CN¥7.28B 1.07B USD CN¥875.26K 129.14K USD CN¥46.18 6.81 USD CN¥47.81 7.05 USD CN¥7.28B 1.07B USD 113.97 CN¥0.41 0.06 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.30 0.49 USD
+4.76
CN¥7.26B 1.07B USD CN¥40.38M 5.96M USD CN¥3.15 0.46 USD CN¥3.32 0.49 USD CN¥7.26B 1.07B USD 36.66 CN¥0.09 0.01 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.66 0.98 USD
+6.39
CN¥7.26B 1.07B USD CN¥25.97M 3.83M USD CN¥6.27 0.93 USD CN¥6.68 0.99 USD CN¥7.26B 1.07B USD 0 -CN¥0.18 -0.02 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.77 0.56 USD
+2.72
CN¥7.26B 1.07B USD CN¥10.34M 1.53M USD CN¥3.65 0.54 USD CN¥3.78 0.56 USD CN¥7.26B 1.07B USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.73 1.29 USD
+0.92
CN¥7.25B 1.07B USD CN¥3.77M 555.91K USD CN¥8.52 1.26 USD CN¥8.74 1.29 USD CN¥7.25B 1.07B USD 62.35 CN¥0.14 0.02 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥41.37 6.1 USD
+1.4
CN¥7.25B 1.07B USD CN¥2.77M 408.79K USD CN¥41.30 6.09 USD CN¥42.18 6.22 USD CN¥7.25B 1.07B USD 34.19 CN¥1.21 0.18 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.85 1.45 USD
+6.26
CN¥7.25B 1.07B USD CN¥12.97M 1.91M USD CN¥9.35 1.38 USD CN¥10.00 1.48 USD CN¥7.25B 1.07B USD 21.41 CN¥0.46 0.07 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.48 1.25 USD
+1.44
CN¥7.22B 1.07B USD CN¥1.99M 293.14K USD CN¥8.35 1.23 USD CN¥8.50 1.25 USD CN¥7.22B 1.07B USD 10.09 CN¥0.84 0.12 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.92 1.17 USD
+1.54
CN¥7.22B 1.07B USD CN¥4.45M 656.98K USD CN¥7.75 1.14 USD CN¥7.93 1.17 USD CN¥7.22B 1.07B USD 30.46 CN¥0.26 0.04 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥11.91 1.76 USD
+0.93
CN¥7.22B 1.06B USD CN¥2.35M 347.22K USD CN¥11.76 1.74 USD CN¥12.00 1.77 USD CN¥7.22B 1.06B USD 0 -CN¥0.38 -0.05 USD
cn Zhuhai Huafa Properties Co.,Ltd 600325.SS CN CN¥2.62 0.39 USD
+1.16
CN¥7.21B 1.06B USD CN¥19.75M 2.91M USD CN¥2.57 0.38 USD CN¥2.63 0.39 USD CN¥7.21B 1.06B USD 0 -CN¥3.90 -0.5 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥23.34 3.44 USD
+9.99
CN¥7.21B 1.06B USD CN¥29.33M 4.33M USD CN¥21.45 3.16 USD CN¥23.34 3.44 USD CN¥7.21B 1.06B USD 59.84 CN¥0.39 0.06 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.51 0.81 USD
+1.66
CN¥7.19B 1.06B USD CN¥8.92M 1.32M USD CN¥5.45 0.8 USD CN¥5.54 0.82 USD CN¥7.19B 1.06B USD 13.43 CN¥0.41 0.06 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥5.38 0.79 USD
+2.87
CN¥7.19B 1.06B USD CN¥12.50M 1.84M USD CN¥5.18 0.76 USD CN¥5.40 0.8 USD CN¥7.19B 1.06B USD 44.83 CN¥0.12 0.02 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥17.34 2.56 USD
+2.73
CN¥7.18B 1.06B USD CN¥1.40M 207.1K USD CN¥16.72 2.47 USD CN¥17.34 2.56 USD CN¥7.18B 1.06B USD 0 -CN¥0.94 -0.1 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥53.21 7.85 USD
+3.62
CN¥7.15B 1.05B USD CN¥2.20M 325.19K USD CN¥50.77 7.49 USD CN¥53.32 7.87 USD CN¥7.15B 1.05B USD 0 -CN¥1.04 -0.1 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥3.50 0.52 USD
+2.34
CN¥7.15B 1.05B USD CN¥38.26M 5.65M USD CN¥3.30 0.49 USD CN¥3.50 0.52 USD CN¥7.15B 1.05B USD 0 -CN¥0.60 -0.08 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥22.62 3.34 USD
-9.95
CN¥7.14B 1.05B USD CN¥28.14M 4.15M USD CN¥22.61 3.34 USD CN¥24.88 3.67 USD CN¥7.14B 1.05B USD 80.78 CN¥0.28 0.04 USD
Hangzhou Cogeneration Group Co., Ltd. Hangzhou Cogeneration Group Co., Ltd. 605011.SS CN CN¥17.83 2.63 USD
+0.28
CN¥7.13B 1.05B USD CN¥3.15M 464.37K USD CN¥17.37 2.56 USD CN¥17.93 2.65 USD CN¥7.13B 1.05B USD 37.14 CN¥0.48 0.07 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥10.47 1.54 USD
-3.23
CN¥7.12B 1.05B USD CN¥78.45M 11.57M USD CN¥10.23 1.51 USD CN¥10.90 1.61 USD CN¥7.12B 1.05B USD 149.57 CN¥0.07 0.01 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥15.13 2.23 USD
+6.18
CN¥7.09B 1.05B USD CN¥13.59M 2M USD CN¥14.38 2.12 USD CN¥15.46 2.28 USD CN¥7.09B 1.05B USD 0 -CN¥0.35 -0.05 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥40.99 6.05 USD
-1.23
CN¥7.07B 1.04B USD CN¥10.76M 1.59M USD CN¥39.45 5.82 USD CN¥42.87 6.33 USD CN¥7.07B 1.04B USD 83.65 CN¥0.49 0.07 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥19.34 2.85 USD
+1.63
CN¥7.07B 1.04B USD CN¥4.79M 706.3K USD CN¥19.03 2.81 USD CN¥19.59 2.89 USD CN¥7.07B 1.04B USD 12.64 CN¥1.53 0.23 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.63 0.54 USD
+0.28
CN¥7.07B 1.04B USD CN¥220.19M 32.49M USD CN¥3.44 0.51 USD CN¥3.79 0.56 USD CN¥7.07B 1.04B USD 121.00 CN¥0.03 0.004 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥41.86 6.18 USD
+0.6
CN¥7.06B 1.04B USD CN¥4.34M 640.71K USD CN¥40.97 6.05 USD CN¥43.00 6.34 USD CN¥7.06B 1.04B USD 126.84 CN¥0.33 0.05 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥16.13 2.38 USD
+2.94
CN¥7.06B 1.04B USD CN¥19.87M 2.93M USD CN¥15.34 2.26 USD CN¥16.20 2.39 USD CN¥7.06B 1.04B USD 0 -CN¥0.56 -0.08 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS CN CN¥6.76 1 USD
+1.2
CN¥7.05B 1.04B USD CN¥3.39M 500.25K USD CN¥6.62 0.98 USD CN¥6.77 1 USD CN¥7.05B 1.04B USD 0 -CN¥0.15 -0.02 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥22.00 3.25 USD
+2.61
CN¥7.04B 1.04B USD CN¥5.68M 838.24K USD CN¥21.49 3.17 USD CN¥22.10 3.26 USD CN¥7.04B 1.04B USD 146.66 CN¥0.15 0.02 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥43.28 6.39 USD
+2.68
CN¥7.04B 1.04B USD CN¥2.31M 340.71K USD CN¥42.52 6.27 USD CN¥44.18 6.52 USD CN¥7.04B 1.04B USD 0 -CN¥0.17 -0.02 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥13.83 2.04 USD
+2.52
CN¥7.04B 1.04B USD CN¥6.77M 998.2K USD CN¥13.37 1.97 USD CN¥13.89 2.05 USD CN¥7.04B 1.04B USD 0 -CN¥0.85 -0.1 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.73 0.26 USD
+2.98
CN¥7.02B 1.04B USD CN¥12.30M 1.81M USD CN¥1.67 0.25 USD CN¥1.73 0.26 USD CN¥7.02B 1.04B USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥31.16 4.6 USD
+0.91
CN¥7.01B 1.03B USD CN¥516.01K 76.14K USD CN¥30.52 4.5 USD CN¥31.45 4.64 USD CN¥7.01B 1.03B USD 28.85 CN¥1.08 0.16 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
+0.62
$1.03B $220.20K $0.48 $0.49 $1.03B 12.17 $0.04
cn Guangxi Energy Co., Ltd. 600310.SS CN CN¥4.77 0.7 USD
+0.21
CN¥6.99B 1.03B USD CN¥61.05M 9.01M USD CN¥4.60 0.68 USD CN¥4.80 0.71 USD CN¥6.99B 1.03B USD 0 -CN¥0.03 -0.004 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.33 0.79 USD
+1.14
CN¥6.98B 1.03B USD CN¥4.17M 614.89K USD CN¥5.25 0.77 USD CN¥5.33 0.79 USD CN¥6.98B 1.03B USD 15.22 CN¥0.35 0.05 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥51.92 7.66 USD
-0.92
CN¥6.94B 1.02B USD CN¥3.80M 560.17K USD CN¥51.92 7.66 USD CN¥54.42 8.03 USD CN¥6.94B 1.02B USD 273.26 CN¥0.19 0.03 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥52.61 7.76 USD
-1.11
CN¥6.93B 1.02B USD CN¥1.55M 228.6K USD CN¥52.51 7.75 USD CN¥54.76 8.08 USD CN¥6.93B 1.02B USD 0 -CN¥0.30 -0.04 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥11.64 1.72 USD
+7.48
CN¥6.92B 1.02B USD CN¥94.84M 13.99M USD CN¥9.76 1.44 USD CN¥11.91 1.76 USD CN¥6.92B 1.02B USD 0 -CN¥0.03 -0.004 USD
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥16.34 2.41 USD
+3.09
CN¥6.92B 1.02B USD CN¥3.09M 455.57K USD CN¥15.99 2.36 USD CN¥16.39 2.42 USD CN¥6.92B 1.02B USD 326.80 CN¥0.05 0.007 USD
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥14.13 2.08 USD
+2.69
CN¥6.92B 1.02B USD CN¥3.23M 477.3K USD CN¥13.72 2.02 USD CN¥14.13 2.08 USD CN¥6.92B 1.02B USD 100.92 CN¥0.14 0.02 USD
cn Frontier Biotechnologies Inc. 688221.SS CN CN¥18.46 2.72 USD
+4.65
CN¥6.91B 1.02B USD CN¥6.42M 947.54K USD CN¥17.58 2.59 USD CN¥18.49 2.73 USD CN¥6.91B 1.02B USD 1846.00 CN¥0.01 0.001 USD
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.77 1 USD
+2.27
CN¥6.91B 1.02B USD CN¥4.16M 613.4K USD CN¥6.56 0.97 USD CN¥6.77 1 USD CN¥6.91B 1.02B USD 52.07 CN¥0.13 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency