Sonuç Sayfası 13 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥6.04B 890.57M USD | CN¥7.66M 1.13M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.62 1.27 USD |
+4.11
|
CN¥6.03B 889.82M USD | CN¥11.39M 1.68M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥6.03B 889.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.73 2.76 USD |
+1.68
|
CN¥6.03B 889.82M USD | CN¥2.05M 302.2K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥6.03B 889.82M USD | 110.17 | CN¥0.17 0.03 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.56 2.15 USD |
+0.48
|
CN¥6.02B 888.65M USD | CN¥1.28M 189.59K USD | CN¥14.29 2.11 USD | CN¥14.65 2.16 USD | CN¥6.02B 888.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.33 3.74 USD |
+8.25
|
CN¥6.02B 888.53M USD | CN¥18.38M 2.71M USD | CN¥23.69 3.5 USD | CN¥25.74 3.8 USD | CN¥6.02B 888.53M USD | 36.71 | CN¥0.69 0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
+0.62
|
$888.02M — | $49.40K — | $0.64 — | $0.66 — | $888.02M — | 6.52 | $0.10 — | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.76 0.7 USD |
-4.61
|
CN¥6.01B 886.09M USD | CN¥67.32M 9.93M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥6.01B 886.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.45 2.13 USD |
+2.92
|
CN¥6.00B 885.72M USD | CN¥7.95M 1.17M USD | CN¥14.09 2.08 USD | CN¥14.51 2.14 USD | CN¥6.00B 885.72M USD | 38.02 | CN¥0.38 0.06 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.23 1.95 USD |
+1.53
|
CN¥5.99B 883.8M USD | CN¥4.36M 643.94K USD | CN¥12.89 1.9 USD | CN¥13.23 1.95 USD | CN¥5.99B 883.8M USD | 14.69 | CN¥0.90 0.13 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.89 2.49 USD |
-0.3
|
CN¥5.96B 879.68M USD | CN¥2.96M 437.06K USD | CN¥16.65 2.46 USD | CN¥17.30 2.55 USD | CN¥5.96B 879.68M USD | 64.96 | CN¥0.26 0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥5.96B 879.02M USD | CN¥13.59M 2.01M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.64 2.6 USD |
+1.09
|
CN¥5.95B 878.45M USD | CN¥997.30K 147.15K USD | CN¥17.42 2.57 USD | CN¥17.67 2.61 USD | CN¥5.95B 878.45M USD | 17.12 | CN¥1.03 0.15 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.45 3.76 USD |
+4.82
|
CN¥5.92B 872.84M USD | CN¥4.92M 726.48K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.92B 872.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.47 0.22 USD |
+5
|
CN¥5.91B 872.49M USD | CN¥66.49M 9.81M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.91B 872.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.86 1.9 USD |
+1.18
|
CN¥5.91B 872.1M USD | CN¥5.95M 878.23K USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥5.91B 872.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.59 3.33 USD |
+0.22
|
CN¥5.90B 871.14M USD | CN¥2.77M 408.12K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥5.90B 871.14M USD | 451.80 | CN¥0.05 0.007 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥54.51 8.04 USD |
-0.82
|
CN¥5.89B 869.1M USD | CN¥1.09M 160.19K USD | CN¥54.32 8.01 USD | CN¥56.45 8.33 USD | CN¥5.89B 869.1M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥5.89B 868.32M USD | CN¥3.78M 557.71K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.89B 868.32M USD | 13.19 | CN¥0.60 0.09 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.43 7.15 USD |
-0.53
|
CN¥5.88B 867.01M USD | CN¥3.84M 565.96K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.88B 867.01M USD | 0 | -CN¥1.84 -0.2 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.53 4.21 USD |
+3.26
|
CN¥5.86B 864.55M USD | CN¥3.16M 466.01K USD | CN¥27.70 4.09 USD | CN¥28.75 4.24 USD | CN¥5.86B 864.55M USD | 28.53 | CN¥1.00 0.15 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.20 1.5 USD |
+3.03
|
CN¥5.83B 859.6M USD | CN¥3.62M 533.59K USD | CN¥9.92 1.46 USD | CN¥10.22 1.51 USD | CN¥5.83B 859.6M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.25 8.59 USD |
-1.24
|
CN¥5.82B 859.46M USD | CN¥969.81K 143.09K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.82B 859.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.73 0.85 USD |
+3.43
|
CN¥5.82B 859.45M USD | CN¥6.01M 886.86K USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥5.82B 859.45M USD | 35.81 | CN¥0.16 0.02 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.51 7.6 USD |
-0.9
|
CN¥5.82B 858.82M USD | CN¥1.05M 154.97K USD | CN¥51.50 7.6 USD | CN¥53.10 7.83 USD | CN¥5.82B 858.82M USD | 59.20 | CN¥0.87 0.13 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥5.81B 857M USD | CN¥40.34M 5.95M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥5.81B 857M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥5.78B 853.51M USD | CN¥724.45K 106.89K USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥5.78B 853.51M USD | 14.77 | CN¥0.84 0.12 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.84 8.53 USD |
+0.35
|
CN¥5.78B 853.41M USD | CN¥1.64M 241.71K USD | CN¥57.70 8.51 USD | CN¥59.85 8.83 USD | CN¥5.78B 853.41M USD | 76.10 | CN¥0.76 0.11 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.18 1.8 USD |
+1.58
|
CN¥5.77B 852M USD | CN¥908.60K 134.06K USD | CN¥12.02 1.77 USD | CN¥12.21 1.8 USD | CN¥5.77B 852M USD | 20.30 | CN¥0.60 0.09 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.31 1.96 USD |
+1.45
|
CN¥5.77B 851.61M USD | CN¥3.82M 563.45K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.77B 851.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.98 1.47 USD |
+1.84
|
CN¥5.77B 851.59M USD | CN¥14.20M 2.1M USD | CN¥9.43 1.39 USD | CN¥10.03 1.48 USD | CN¥5.77B 851.59M USD | 249.50 | CN¥0.04 0.005 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.08 2.23 USD |
+2.1
|
CN¥5.76B 850.38M USD | CN¥727.79K 107.38K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.76B 850.38M USD | 21.23 | CN¥0.71 0.1 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.24 16.12 USD |
+0.9
|
CN¥5.76B 849.35M USD | CN¥1.39M 205.01K USD | CN¥109.00 16.08 USD | CN¥116.20 17.14 USD | CN¥5.76B 849.35M USD | 38.32 | CN¥2.85 0.42 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.39 7.58 USD |
+6.91
|
CN¥5.76B 849.23M USD | CN¥1.53M 226.18K USD | CN¥48.13 7.1 USD | CN¥52.10 7.69 USD | CN¥5.76B 849.23M USD | 29.03 | CN¥1.77 0.26 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.30 2.55 USD |
-0.86
|
CN¥5.74B 847.48M USD | CN¥3.26M 481.69K USD | CN¥17.27 2.55 USD | CN¥17.90 2.64 USD | CN¥5.74B 847.48M USD | 14.29 | CN¥1.21 0.18 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.8
|
$847.42M — | $122.37K — | $0.75 — | $0.76 — | $847.42M — | 5.39 | $0.14 — | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.50 4.35 USD |
+0.79
|
CN¥5.74B 847.21M USD | CN¥2.60M 383.81K USD | CN¥28.67 4.23 USD | CN¥30.15 4.45 USD | CN¥5.74B 847.21M USD | 368.75 | CN¥0.08 0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.35 1.67 USD |
+1.43
|
CN¥5.74B 847.04M USD | CN¥3.87M 570.89K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.74B 847.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.58 2.59 USD |
-2.87
|
CN¥5.74B 846.44M USD | CN¥15.65M 2.31M USD | CN¥17.54 2.59 USD | CN¥18.66 2.75 USD | CN¥5.74B 846.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.49 0.66 USD |
+5.9
|
CN¥5.73B 845.19M USD | CN¥16.82M 2.48M USD | CN¥4.24 0.63 USD | CN¥4.58 0.68 USD | CN¥5.73B 845.19M USD | 28.06 | CN¥0.16 0.02 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥5.71B 843.23M USD | CN¥12.84M 1.89M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥5.71B 843.23M USD | 28.37 | CN¥0.29 0.04 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥5.71B 843.12M USD | CN¥5.62M 828.59K USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.71B 843.12M USD | 11.35 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.54 2.44 USD |
+1.47
|
CN¥5.70B 840.73M USD | CN¥1.31M 192.79K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥5.70B 840.73M USD | 127.23 | CN¥0.13 0.02 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.37 6.25 USD |
-3.86
|
CN¥5.70B 840.72M USD | CN¥9.32M 1.38M USD | CN¥42.35 6.25 USD | CN¥45.60 6.73 USD | CN¥5.70B 840.72M USD | 67.25 | CN¥0.63 0.09 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.55 0.52 USD |
+3.5
|
CN¥5.70B 840.53M USD | CN¥9.36M 1.38M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥5.69B 840.21M USD | CN¥16.96M 2.5M USD | CN¥10.90 1.61 USD | CN¥11.48 1.69 USD | CN¥5.69B 840.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.00 1.03 USD |
+2.19
|
CN¥5.69B 839.74M USD | CN¥5.35M 788.85K USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥5.69B 839.74M USD | 31.81 | CN¥0.22 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.13 1.05 USD |
+2.15
|
CN¥5.69B 839.52M USD | CN¥6.40M 943.76K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥5.69B 839.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥5.69B 839.13M USD | CN¥10.16M 1.5M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.69B 839.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.60 8.79 USD |
-1.37
|
CN¥5.68B 838.19M USD | CN¥1.05M 154.3K USD | CN¥59.54 8.78 USD | CN¥61.75 9.11 USD | CN¥5.68B 838.19M USD | 86.37 | CN¥0.69 0.1 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.66 0.69 USD |
+4.48
|
CN¥5.68B 837.74M USD | CN¥104.51M 15.42M USD | CN¥4.27 0.63 USD | CN¥4.70 0.69 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.28 1.52 USD |
+1.68
|
CN¥5.67B 836.67M USD | CN¥2.03M 299.99K USD | CN¥10.06 1.48 USD | CN¥10.31 1.52 USD | CN¥5.67B 836.67M USD | 39.53 | CN¥0.26 0.04 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.96 0.44 USD |
+3.86
|
CN¥5.67B 836.65M USD | CN¥49.79M 7.35M USD | CN¥2.81 0.41 USD | CN¥2.98 0.44 USD | CN¥5.67B 836.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.31 5.21 USD |
+0.68
|
CN¥5.67B 835.88M USD | CN¥1.96M 289.47K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.67B 835.88M USD | 26.95 | CN¥1.31 0.19 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥5.66B 834.81M USD | CN¥7.90M 1.17M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥5.66B 834.81M USD | 16.78 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.08 2.08 USD |
+2.25
|
CN¥5.65B 833.06M USD | CN¥1.94M 286.13K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥5.65B 833.06M USD | 100.57 | CN¥0.14 0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥40.21 5.93 USD |
+2.11
|
CN¥5.63B 830.6M USD | CN¥2.18M 321.95K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.63B 830.6M USD | 89.35 | CN¥0.45 0.07 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥5.61B 828.47M USD | CN¥12.05M 1.78M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥5.61B 828.47M USD | 11.42 | CN¥0.26 0.04 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥5.61B 828.22M USD | CN¥2.27M 334.56K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.61B 828.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥5.61B 828.21M USD | CN¥1.66M 244.45K USD | CN¥9.97 1.47 USD | CN¥10.16 1.5 USD | CN¥5.61B 828.21M USD | 253.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.55 5.54 USD |
-2.11
|
CN¥5.61B 827.37M USD | CN¥2.48M 366.58K USD | CN¥37.40 5.52 USD | CN¥39.25 5.79 USD | CN¥5.61B 827.37M USD | 178.80 | CN¥0.21 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥83.01 12.25 USD |
+0.62
|
CN¥5.61B 827.35M USD | CN¥1.25M 184.06K USD | CN¥82.56 12.18 USD | CN¥85.42 12.6 USD | CN¥5.61B 827.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.92 2.05 USD |
+2.58
|
CN¥5.60B 826.48M USD | CN¥1.10M 162.95K USD | CN¥13.56 2 USD | CN¥14.07 2.08 USD | CN¥5.60B 826.48M USD | 26.26 | CN¥0.53 0.08 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.82 1.15 USD |
+1.03
|
CN¥5.59B 825.21M USD | CN¥4.48M 661.44K USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥5.59B 825.21M USD | 260.66 | CN¥0.03 0.004 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.23 8.15 USD |
-0.43
|
CN¥5.59B 824.62M USD | CN¥1.14M 167.64K USD | CN¥54.61 8.06 USD | CN¥56.67 8.36 USD | CN¥5.59B 824.62M USD | 41.52 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.54 1.56 USD |
+2.03
|
CN¥5.58B 822.8M USD | CN¥18.22M 2.69M USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥5.58B 822.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.84 2.93 USD |
+1.8
|
CN¥5.57B 821.88M USD | CN¥1.70M 251.41K USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥5.57B 821.88M USD | 0 | -CN¥0.81 -0.1 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.68 1.43 USD |
-2.12
|
CN¥5.56B 820.73M USD | CN¥10.95M 1.62M USD | CN¥9.30 1.37 USD | CN¥9.94 1.47 USD | CN¥5.56B 820.73M USD | 32.26 | CN¥0.30 0.04 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.11 1.93 USD |
+1.55
|
CN¥5.56B 820.72M USD | CN¥427.70K 63.11K USD | CN¥12.80 1.89 USD | CN¥13.11 1.93 USD | CN¥5.56B 820.72M USD | 327.75 | CN¥0.04 0.005 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥5.55B 819.04M USD | CN¥11.60M 1.71M USD | CN¥5.67 0.84 USD | CN¥6.00 0.89 USD | CN¥5.55B 819.04M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥39.63 5.85 USD |
+10.08
|
CN¥5.55B 818.62M USD | CN¥3.22M 474.79K USD | CN¥35.89 5.3 USD | CN¥40.88 6.03 USD | CN¥5.55B 818.62M USD | 8.70 | CN¥4.55 0.67 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.59 2.01 USD |
+2.8
|
CN¥5.54B 817.53M USD | CN¥5.92M 873.69K USD | CN¥13.31 1.96 USD | CN¥13.73 2.03 USD | CN¥5.54B 817.53M USD | 20.90 | CN¥0.65 0.1 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.46 0.66 USD |
+2.06
|
CN¥5.53B 816.41M USD | CN¥6.35M 936.5K USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥5.53B 816.41M USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.67 1.43 USD |
+2.22
|
CN¥5.53B 815.25M USD | CN¥3.80M 560.62K USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥5.53B 815.25M USD | 193.40 | CN¥0.05 0.007 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.56 2.15 USD |
+0.97
|
CN¥5.52B 813.76M USD | CN¥1.99M 293.41K USD | CN¥14.33 2.11 USD | CN¥14.58 2.15 USD | CN¥5.52B 813.76M USD | 11.03 | CN¥1.32 0.19 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.91 3.09 USD |
+0.14
|
CN¥5.51B 813.71M USD | CN¥4.82M 711.83K USD | CN¥20.70 3.05 USD | CN¥21.65 3.19 USD | CN¥5.51B 813.71M USD | 55.02 | CN¥0.38 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥5.51B 813.4M USD | CN¥63.61M 9.39M USD | CN¥3.94 0.58 USD | CN¥4.20 0.62 USD | CN¥5.51B 813.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.48 2.43 USD |
+3.13
|
CN¥5.51B 813.18M USD | CN¥5.07M 747.89K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.51B 813.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.68 0.69 USD |
+4.93
|
CN¥5.50B 812.01M USD | CN¥10.34M 1.53M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.50B 812.01M USD | 33.42 | CN¥0.14 0.02 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥5.50B 811.21M USD | CN¥9.11M 1.34M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.50B 811.21M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.91 0.28 USD |
+4.37
|
CN¥5.49B 809.39M USD | CN¥11.09M 1.64M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.98 3.83 USD |
+5.44
|
CN¥5.48B 809.18M USD | CN¥7.98M 1.18M USD | CN¥25.00 3.69 USD | CN¥26.35 3.89 USD | CN¥5.48B 809.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.49 1.25 USD |
+0.95
|
CN¥5.48B 808.82M USD | CN¥2.81M 414.05K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥5.48B 808.82M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.66 3.93 USD |
+0.23
|
CN¥5.48B 808.48M USD | CN¥2.91M 428.99K USD | CN¥26.61 3.93 USD | CN¥27.96 4.13 USD | CN¥5.48B 808.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥5.48B 808.18M USD | CN¥6.06M 894.8K USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥5.48B 808.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥5.46B 805.95M USD | CN¥80.90M 11.94M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.95 1.91 USD |
+2.29
|
CN¥5.45B 804M USD | CN¥1.64M 241.31K USD | CN¥12.55 1.85 USD | CN¥12.96 1.91 USD | CN¥5.45B 804M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥5.42B 800.2M USD | CN¥6.09M 898.73K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥5.42B 800.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.89 1.31 USD |
+0.45
|
CN¥5.41B 798.45M USD | CN¥6.98M 1.03M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.41B 798.45M USD | 296.33 | CN¥0.03 0.004 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.05 0.45 USD |
+3.04
|
CN¥5.41B 798.38M USD | CN¥38.65M 5.7M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.41B 798.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥13.35 1.97 USD |
+5.62
|
CN¥5.40B 796.21M USD | CN¥32.47M 4.79M USD | CN¥12.83 1.89 USD | CN¥13.90 2.05 USD | CN¥5.40B 796.21M USD | 190.71 | CN¥0.07 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.33 1.82 USD |
+1.48
|
CN¥5.39B 794.65M USD | CN¥3.00M 443K USD | CN¥12.19 1.8 USD | CN¥12.42 1.83 USD | CN¥5.39B 794.65M USD | 33.32 | CN¥0.37 0.05 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
+3.31
|
CN¥5.37B 792.54M USD | CN¥14.15M 2.09M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.27 0.63 USD |
+3.39
|
CN¥5.37B 791.97M USD | CN¥26.31M 3.88M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.37B 791.97M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.22 0.92 USD |
+3.15
|
CN¥5.36B 791.12M USD | CN¥3.83M 565.65K USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥5.36B 791.12M USD | 14.80 | CN¥0.42 0.06 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.23 0.92 USD |
+1.8
|
CN¥5.36B 791M USD | CN¥3.90M 576.07K USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥5.36B 791M USD | 29.66 | CN¥0.21 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.73 2.47 USD |
+1.39
|
CN¥5.36B 790.81M USD | CN¥14.74M 2.18M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.36B 790.81M USD | 128.69 | CN¥0.13 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.14 5.33 USD |
-2.95
|
CN¥5.35B 790.04M USD | CN¥3.83M 565.64K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.35B 790.04M USD | 97.67 | CN¥0.37 0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.61 1.27 USD |
-3.26
|
CN¥5.35B 789.58M USD | CN¥14.42M 2.13M USD | CN¥8.47 1.25 USD | CN¥8.93 1.32 USD | CN¥5.35B 789.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.96 1.91 USD |
+0.39
|
CN¥5.35B 789.5M USD | CN¥1.58M 232.55K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥5.35B 789.5M USD | 25.41 | CN¥0.51 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||