Sonuç Sayfası 13 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.70 2.76 USD |
+1.52
|
CN¥6.02B 888.39M USD | CN¥1.77M 260.64K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥6.02B 888.39M USD | 110.00 | CN¥0.17 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥6.02B 888.1M USD | CN¥18.71M 2.76M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥6.02B 888.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.05 2.52 USD |
+0.65
|
CN¥6.02B 888.01M USD | CN¥2.49M 367.7K USD | CN¥16.65 2.46 USD | CN¥17.30 2.55 USD | CN¥6.02B 888.01M USD | 65.57 | CN¥0.26 0.04 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.60 1.27 USD |
+3.86
|
CN¥6.02B 887.76M USD | CN¥10.47M 1.55M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥6.02B 887.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.27 3.73 USD |
+7.99
|
CN¥6.01B 886.42M USD | CN¥16.27M 2.4M USD | CN¥23.69 3.5 USD | CN¥25.74 3.8 USD | CN¥6.01B 886.42M USD | 36.62 | CN¥0.69 0.1 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.46 2.13 USD |
+2.99
|
CN¥6.01B 886.33M USD | CN¥6.83M 1.01M USD | CN¥14.09 2.08 USD | CN¥14.48 2.14 USD | CN¥6.01B 886.33M USD | 38.05 | CN¥0.38 0.06 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥6.00B 885.04M USD | CN¥5.76M 850.16K USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥6.00B 885.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.50 2.14 USD |
+0.07
|
CN¥6.00B 884.99M USD | CN¥1.14M 168.13K USD | CN¥14.29 2.11 USD | CN¥14.65 2.16 USD | CN¥6.00B 884.99M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.75 0.7 USD |
-4.8
|
CN¥5.99B 884.23M USD | CN¥59.92M 8.84M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥5.99B 884.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.20 1.95 USD |
+1.3
|
CN¥5.98B 881.79M USD | CN¥3.60M 531.14K USD | CN¥12.89 1.9 USD | CN¥13.20 1.95 USD | CN¥5.98B 881.79M USD | 14.66 | CN¥0.90 0.13 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.15
|
$881.22M — | $37.90K — | $0.64 — | $0.66 — | $881.22M — | 6.48 | $0.10 — | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥5.96B 879.02M USD | CN¥11.16M 1.65M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.13 8.13 USD |
+0.31
|
CN¥5.96B 878.98M USD | CN¥998.56K 147.33K USD | CN¥54.32 8.01 USD | CN¥56.45 8.33 USD | CN¥5.96B 878.98M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.72 3.35 USD |
+0.8
|
CN¥5.94B 876.16M USD | CN¥2.57M 378.59K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥5.94B 876.16M USD | 454.39 | CN¥0.05 0.007 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.91 1.9 USD |
+1.57
|
CN¥5.93B 875.49M USD | CN¥5.14M 758.7K USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥5.93B 875.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.49 3.76 USD |
+4.98
|
CN¥5.92B 874.21M USD | CN¥3.93M 579.4K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.92B 874.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.81 7.2 USD |
+0.25
|
CN¥5.92B 873.81M USD | CN¥3.47M 511.84K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.92B 873.81M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.51 2.58 USD |
+0.34
|
CN¥5.91B 871.98M USD | CN¥685.00K 101.07K USD | CN¥17.42 2.57 USD | CN¥17.67 2.61 USD | CN¥5.91B 871.98M USD | 17.00 | CN¥1.03 0.15 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥52.29 7.72 USD |
+0.6
|
CN¥5.91B 871.82M USD | CN¥878.30K 129.59K USD | CN¥51.65 7.62 USD | CN¥53.10 7.83 USD | CN¥5.91B 871.82M USD | 60.10 | CN¥0.87 0.13 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.79 8.67 USD |
-0.32
|
CN¥5.88B 867.43M USD | CN¥846.35K 124.88K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.88B 867.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.91 1.17 USD |
-0.13
|
CN¥5.88B 867.22M USD | CN¥3.25M 479.72K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.88B 867.22M USD | 13.18 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
+4.29
|
CN¥5.87B 866.55M USD | CN¥42.39M 6.26M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.87B 866.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.40 8.62 USD |
+1.32
|
CN¥5.84B 861.67M USD | CN¥1.36M 200.44K USD | CN¥58.02 8.56 USD | CN¥59.85 8.83 USD | CN¥5.84B 861.67M USD | 76.84 | CN¥0.76 0.11 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥5.82B 859.01M USD | CN¥617.57K 91.12K USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥5.82B 859.01M USD | 14.86 | CN¥0.84 0.12 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.18 1.5 USD |
+2.83
|
CN¥5.81B 857.91M USD | CN¥3.00M 441.98K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥5.81B 857.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.81 2.63 USD |
-1.6
|
CN¥5.81B 857.51M USD | CN¥13.16M 1.94M USD | CN¥17.66 2.61 USD | CN¥18.66 2.75 USD | CN¥5.81B 857.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.28 4.17 USD |
+2.35
|
CN¥5.81B 856.97M USD | CN¥2.50M 368.29K USD | CN¥27.70 4.09 USD | CN¥28.40 4.19 USD | CN¥5.81B 856.97M USD | 28.28 | CN¥1.00 0.15 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.71 0.84 USD |
+3.07
|
CN¥5.80B 856.45M USD | CN¥5.41M 798.14K USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥5.80B 856.45M USD | 35.68 | CN¥0.16 0.02 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.00 16.23 USD |
+1.6
|
CN¥5.80B 855.26M USD | CN¥1.21M 178.92K USD | CN¥109.68 16.18 USD | CN¥116.20 17.14 USD | CN¥5.80B 855.26M USD | 38.59 | CN¥2.85 0.42 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.44 2.57 USD |
-0.06
|
CN¥5.79B 854.34M USD | CN¥2.63M 387.64K USD | CN¥17.31 2.55 USD | CN¥17.90 2.64 USD | CN¥5.79B 854.34M USD | 14.41 | CN¥1.21 0.18 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.95 6.34 USD |
-2.54
|
CN¥5.78B 852.23M USD | CN¥8.13M 1.2M USD | CN¥42.90 6.33 USD | CN¥45.60 6.73 USD | CN¥5.78B 852.23M USD | 68.17 | CN¥0.63 0.09 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.04 0.45 USD |
+0.66
|
CN¥5.77B 851.4M USD | CN¥31.67M 4.67M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥5.77B 851.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.30 1.96 USD |
+1.37
|
CN¥5.77B 850.97M USD | CN¥3.41M 502.74K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.77B 850.97M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.14 1.79 USD |
+1.25
|
CN¥5.76B 849.2M USD | CN¥768.10K 113.33K USD | CN¥12.02 1.77 USD | CN¥12.21 1.8 USD | CN¥5.76B 849.2M USD | 20.23 | CN¥0.60 0.09 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.51 0.67 USD |
+6.37
|
CN¥5.75B 848.95M USD | CN¥13.27M 1.96M USD | CN¥4.24 0.63 USD | CN¥4.56 0.67 USD | CN¥5.75B 848.95M USD | 28.18 | CN¥0.16 0.02 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.94 1.47 USD |
+1.43
|
CN¥5.75B 848.18M USD | CN¥12.57M 1.85M USD | CN¥9.43 1.39 USD | CN¥9.95 1.47 USD | CN¥5.75B 848.18M USD | 248.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥5.74B 847.33M USD | CN¥10.51M 1.55M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥5.74B 847.33M USD | 28.51 | CN¥0.29 0.04 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.02 2.22 USD |
+1.69
|
CN¥5.74B 847M USD | CN¥604.33K 89.17K USD | CN¥14.75 2.18 USD | CN¥15.07 2.22 USD | CN¥5.74B 847M USD | 21.15 | CN¥0.71 0.1 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.22 7.56 USD |
+6.55
|
CN¥5.74B 846.42M USD | CN¥1.47M 216.17K USD | CN¥48.13 7.1 USD | CN¥52.10 7.69 USD | CN¥5.74B 846.42M USD | 28.93 | CN¥1.77 0.26 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.98 1.62 USD |
+0.83
|
CN¥5.73B 845.6M USD | CN¥15.41M 2.27M USD | CN¥10.90 1.61 USD | CN¥11.48 1.69 USD | CN¥5.73B 845.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.11 8.87 USD |
-0.53
|
CN¥5.73B 845.36M USD | CN¥837.83K 123.62K USD | CN¥59.60 8.79 USD | CN¥61.75 9.11 USD | CN¥5.73B 845.36M USD | 87.11 | CN¥0.69 0.1 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
+0.53
|
$845.18M — | $103.47K — | $0.75 — | $0.75 — | $845.18M — | 5.37 | $0.14 — | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥5.71B 843.12M USD | CN¥5.62M 828.59K USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.71B 843.12M USD | 11.35 | CN¥0.53 0.08 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.27 1.66 USD |
+0.71
|
CN¥5.70B 841.07M USD | CN¥3.12M 460.51K USD | CN¥11.01 1.62 USD | CN¥11.35 1.67 USD | CN¥5.70B 841.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.54 2.44 USD |
+1.47
|
CN¥5.70B 840.73M USD | CN¥1.19M 176.26K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥5.70B 840.73M USD | 127.23 | CN¥0.13 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.55 0.52 USD |
+3.5
|
CN¥5.70B 840.53M USD | CN¥9.36M 1.38M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.49 5.24 USD |
+1.2
|
CN¥5.69B 840.14M USD | CN¥1.70M 251.26K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.69B 840.14M USD | 27.09 | CN¥1.31 0.19 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.13 1.05 USD |
+2.15
|
CN¥5.69B 839.52M USD | CN¥6.40M 943.76K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥5.69B 839.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.29 2.11 USD |
+0.92
|
CN¥5.68B 838.54M USD | CN¥9.70M 1.43M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.68B 838.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥5.67B 836.98M USD | CN¥6.16M 908.5K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.67B 836.98M USD | 16.82 | CN¥0.23 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.14 4.3 USD |
-0.44
|
CN¥5.67B 836.87M USD | CN¥2.31M 340.46K USD | CN¥28.67 4.23 USD | CN¥30.15 4.45 USD | CN¥5.67B 836.87M USD | 364.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.28 1.52 USD |
+1.68
|
CN¥5.67B 836.67M USD | CN¥2.03M 299.99K USD | CN¥10.06 1.48 USD | CN¥10.31 1.52 USD | CN¥5.67B 836.67M USD | 39.53 | CN¥0.26 0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.00 1.03 USD |
+2.19
|
CN¥5.67B 836.14M USD | CN¥5.28M 625.45K USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥5.67B 836.14M USD | 31.68 | CN¥0.22 0.03 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.86 5.59 USD |
-1.3
|
CN¥5.65B 834.2M USD | CN¥2.16M 318.41K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥5.65B 834.2M USD | 180.28 | CN¥0.21 0.03 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥40.37 5.96 USD |
+12.14
|
CN¥5.65B 833.91M USD | CN¥2.85M 420.06K USD | CN¥35.89 5.3 USD | CN¥40.88 6.03 USD | CN¥5.65B 833.91M USD | 8.87 | CN¥4.55 0.67 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥83.47 12.32 USD |
+1.18
|
CN¥5.64B 831.94M USD | CN¥1.07M 158.09K USD | CN¥82.56 12.18 USD | CN¥85.42 12.6 USD | CN¥5.64B 831.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.06 2.07 USD |
+2.11
|
CN¥5.64B 831.88M USD | CN¥1.78M 263.09K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥5.64B 831.88M USD | 100.42 | CN¥0.14 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥5.63B 831.26M USD | CN¥11.07M 1.63M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥5.63B 831.26M USD | 11.46 | CN¥0.26 0.04 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.94 0.43 USD |
+3.16
|
CN¥5.63B 830.99M USD | CN¥42.82M 6.32M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥5.63B 830.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.97 2.06 USD |
+2.95
|
CN¥5.62B 829.45M USD | CN¥1.03M 152.68K USD | CN¥13.56 2 USD | CN¥14.07 2.08 USD | CN¥5.62B 829.45M USD | 26.35 | CN¥0.53 0.08 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.60 1.56 USD |
+2.61
|
CN¥5.61B 827.48M USD | CN¥15.95M 2.35M USD | CN¥10.13 1.49 USD | CN¥10.63 1.57 USD | CN¥5.61B 827.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.16 0.91 USD |
+0.82
|
CN¥5.60B 825.54M USD | CN¥1.78M 263.21K USD | CN¥6.04 0.89 USD | CN¥6.17 0.91 USD | CN¥5.60B 825.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.95 5.89 USD |
+1.45
|
CN¥5.59B 825.23M USD | CN¥1.87M 276.06K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.59B 825.23M USD | 88.77 | CN¥0.45 0.07 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.59 0.68 USD |
+2.92
|
CN¥5.59B 825.16M USD | CN¥87.32M 12.88M USD | CN¥4.27 0.63 USD | CN¥4.59 0.68 USD | CN¥5.59B 825.16M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.11 1.49 USD |
+0.8
|
CN¥5.59B 824.95M USD | CN¥1.33M 196.06K USD | CN¥9.97 1.47 USD | CN¥10.15 1.5 USD | CN¥5.59B 824.95M USD | 252.75 | CN¥0.04 0.005 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.17 4.01 USD |
+2.14
|
CN¥5.58B 823.94M USD | CN¥1.80M 265.3K USD | CN¥26.85 3.96 USD | CN¥27.96 4.13 USD | CN¥5.58B 823.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.15 8.14 USD |
-0.58
|
CN¥5.58B 823.42M USD | CN¥1.01M 148.88K USD | CN¥54.61 8.06 USD | CN¥56.67 8.36 USD | CN¥5.58B 823.42M USD | 41.46 | CN¥1.33 0.2 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.86 2.93 USD |
+1.9
|
CN¥5.58B 822.71M USD | CN¥1.57M 231.52K USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥5.58B 822.71M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.06 3.11 USD |
+0.86
|
CN¥5.55B 819.55M USD | CN¥4.26M 628.71K USD | CN¥20.70 3.05 USD | CN¥21.65 3.19 USD | CN¥5.55B 819.55M USD | 55.42 | CN¥0.38 0.06 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.09 1.93 USD |
+1.39
|
CN¥5.55B 819.47M USD | CN¥368.40K 54.36K USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥5.55B 819.47M USD | 327.25 | CN¥0.04 0.005 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥5.55B 819.04M USD | CN¥11.60M 1.71M USD | CN¥5.67 0.84 USD | CN¥6.00 0.89 USD | CN¥5.55B 819.04M USD | 0 | -CN¥1.73 -0.2 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.64 1.42 USD |
-2.53
|
CN¥5.54B 817.34M USD | CN¥10.29M 1.52M USD | CN¥9.30 1.37 USD | CN¥9.94 1.47 USD | CN¥5.54B 817.34M USD | 32.13 | CN¥0.30 0.04 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.46 0.66 USD |
+2.06
|
CN¥5.53B 816.41M USD | CN¥6.35M 936.5K USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥5.53B 816.41M USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.57 2 USD |
+2.65
|
CN¥5.53B 816.33M USD | CN¥4.77M 704.19K USD | CN¥13.31 1.96 USD | CN¥13.73 2.03 USD | CN¥5.53B 816.33M USD | 20.87 | CN¥0.65 0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥5.53B 815.71M USD | CN¥3.38M 498.77K USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥5.53B 815.71M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.65 1.42 USD |
+2.01
|
CN¥5.51B 813.56M USD | CN¥3.28M 483.35K USD | CN¥9.45 1.39 USD | CN¥9.67 1.43 USD | CN¥5.51B 813.56M USD | 192.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.48 2.43 USD |
+3.13
|
CN¥5.51B 813.18M USD | CN¥5.07M 747.89K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.51B 813.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.83 0.71 USD |
+1.9
|
CN¥5.50B 811.54M USD | CN¥5.28M 778.64K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥5.50B 811.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥5.50B 811.21M USD | CN¥8.84M 1.3M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.50B 811.21M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.49 2.14 USD |
+0.49
|
CN¥5.49B 809.84M USD | CN¥1.41M 207.86K USD | CN¥14.33 2.11 USD | CN¥14.56 2.15 USD | CN¥5.49B 809.84M USD | 10.97 | CN¥1.32 0.19 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.91 0.28 USD |
+4.4
|
CN¥5.49B 809.39M USD | CN¥9.52M 1.4M USD | CN¥1.82 0.27 USD | CN¥1.91 0.28 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.49 1.25 USD |
+0.95
|
CN¥5.48B 808.82M USD | CN¥2.59M 382.1K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥5.48B 808.82M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.08 0.45 USD |
+4.05
|
CN¥5.46B 806.23M USD | CN¥34.77M 5.13M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.46B 806.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥5.46B 805.95M USD | CN¥74.47M 10.99M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.95 1.91 USD |
+2.29
|
CN¥5.45B 804M USD | CN¥1.64M 241.31K USD | CN¥12.55 1.85 USD | CN¥12.96 1.91 USD | CN¥5.45B 804M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥5.45B 803.65M USD | CN¥54.61M 8.06M USD | CN¥3.94 0.58 USD | CN¥4.14 0.61 USD | CN¥5.45B 803.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.80 3.81 USD |
+4.71
|
CN¥5.45B 803.58M USD | CN¥6.68M 985.54K USD | CN¥25.00 3.69 USD | CN¥26.35 3.89 USD | CN¥5.45B 803.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.63 0.68 USD |
+3.81
|
CN¥5.44B 803.34M USD | CN¥8.02M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥5.44B 803.34M USD | 33.07 | CN¥0.14 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
+1.18
|
CN¥5.41B 797.87M USD | CN¥4.66M 687.16K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.30 0.63 USD |
+4.12
|
CN¥5.41B 797.53M USD | CN¥24.80M 3.66M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.41B 797.53M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.86 1.31 USD |
+0.11
|
CN¥5.39B 795.76M USD | CN¥5.71M 843.06K USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.39B 795.76M USD | 295.33 | CN¥0.03 0.004 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.34 1.82 USD |
+1.56
|
CN¥5.39B 795.3M USD | CN¥2.48M 366.27K USD | CN¥12.19 1.8 USD | CN¥12.38 1.83 USD | CN¥5.39B 795.3M USD | 33.35 | CN¥0.37 0.05 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.25 0.92 USD |
+2.12
|
CN¥5.38B 793.54M USD | CN¥3.51M 517.99K USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥5.38B 793.54M USD | 29.76 | CN¥0.21 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥13.29 1.96 USD |
+5.14
|
CN¥5.37B 792.63M USD | CN¥30.36M 4.48M USD | CN¥12.83 1.89 USD | CN¥13.90 2.05 USD | CN¥5.37B 792.63M USD | 189.85 | CN¥0.07 0.01 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
+3.31
|
CN¥5.37B 792.54M USD | CN¥11.85M 1.75M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.21 5.34 USD |
-2.77
|
CN¥5.36B 791.57M USD | CN¥3.47M 511.59K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.36B 791.57M USD | 97.86 | CN¥0.37 0.05 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.73 2.47 USD |
+1.39
|
CN¥5.36B 790.81M USD | CN¥14.74M 2.18M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.36B 790.81M USD | 128.69 | CN¥0.13 0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.47 5.53 USD |
+3.08
|
CN¥5.36B 790.17M USD | CN¥2.81M 414.05K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.36B 790.17M USD | 40.29 | CN¥0.93 0.14 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.21 0.92 USD |
+2.99
|
CN¥5.35B 789.85M USD | CN¥2.89M 425.76K USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥5.35B 789.85M USD | 14.78 | CN¥0.42 0.06 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.61 1.27 USD |
-3.26
|
CN¥5.35B 789.58M USD | CN¥14.42M 2.13M USD | CN¥8.47 1.25 USD | CN¥8.93 1.32 USD | CN¥5.35B 789.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||