$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (18)
Shanghai (18)
Entegre Nakliye ve Lojistik (18)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $5.23 0.73 USD
0
$60.92B 8.47B USD $6.49M 902.81K USD $5.21 0.72 USD $5.26 0.73 USD $60.92B 8.47B USD 9.68 $0.54 0.08 USD
YTO EXPRESS  600233.SS $13.55 1.88 USD
+6.69
$46.34B 6.44B USD $62.86M 8.74M USD $12.76 1.77 USD $13.62 1.89 USD $46.34B 6.44B USD 11.88 $1.14 0.16 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.66 1.9 USD
+2.25
$21.69B 3.02B USD $17.53M 2.44M USD $13.33 1.85 USD $13.72 1.91 USD $21.69B 3.02B USD 8.22 $1.66 0.23 USD
XIAMEN XIANGYU  600057.SS $7.39 1.03 USD
+0.14
$20.74B 2.88B USD $6.13M 852.87K USD $7.33 1.02 USD $7.39 1.03 USD $20.74B 2.88B USD 14.77 $0.5 0.07 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.72 1.35 USD
+0.73
$20.41B 2.84B USD $17.29M 2.4M USD $9.63 1.34 USD $9.85 1.37 USD $20.41B 2.84B USD 10.34 $0.94 0.13 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.56 1.47 USD
+0.09
$14.45B 2.01B USD $3.74M 520.17K USD $10.52 1.46 USD $10.61 1.48 USD $14.45B 2.01B USD 11.73 $0.9 0.13 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.64 0.51 USD
-0.27
$14.15B 1.97B USD $27.77M 3.86M USD $3.63 0.5 USD $3.68 0.51 USD $14.15B 1.97B USD 17.33 $0.21 0.03 USD
CMST Development Co.,Ltd.  600787.SS $5.91 0.82 USD
+0.34
$12.85B 1.79B USD $19M 2.64M USD $5.87 0.82 USD $5.93 0.82 USD $12.85B 1.79B USD 65.66 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.87 0.4 USD
+0.7
$12.14B 1.69B USD $23.7M 3.3M USD $2.84 0.39 USD $2.9 0.4 USD $12.14B 1.69B USD 15.10 $0.19 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.37 0.89 USD
+1.43
$8.34B 1.16B USD $18.18M 2.53M USD $6.26 0.87 USD $6.37 0.89 USD $8.34B 1.16B USD 17.21 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $52.44 7.29 USD
+0.4
$8.29B 1.15B USD $320.95K 44.63K USD $52.1 7.24 USD $52.64 7.32 USD $8.29B 1.15B USD 15.37 $3.41 0.47 USD
OIE  600278.SS $7.35 1.02 USD
+0.96
$6.45B 896.41M USD $5.13M 713.9K USD $7.26 1.01 USD $7.38 1.03 USD $6.45B 896.41M USD 30.62 $0.24 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $11.77 1.64 USD
+1.38
$6.01B 836.13M USD $7.12M 990.38K USD $11.5 1.6 USD $11.83 1.64 USD $6.01B 836.13M USD 26.15 $0.45 0.06 USD
CCS  600180.SS $4.55 0.63 USD
+0.44
$4.94B 687.45M USD $8.18M 1.14M USD $4.51 0.63 USD $4.58 0.64 USD $4.94B 687.45M USD 0 $0 0 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.04 1.54 USD
+0.27
$4B 556.32M USD $2.79M 387.75K USD $10.97 1.53 USD $11.13 1.55 USD $4B 556.32M USD 32.47 $0.34 0.05 USD
China Master Logistics Co., Ltd.  603967.SS $11.25 1.56 USD
-0.09
$3.9B 542.27M USD $1.91M 265.62K USD $11.19 1.56 USD $11.29 1.57 USD $3.9B 542.27M USD 15.00 $0.75 0.1 USD
Y.I.C.  600119.SS $8.26 1.15 USD
-0.24
$3.02B 419.51M USD $4.16M 578.31K USD $8.23 1.14 USD $8.32 1.16 USD $3.02B 419.51M USD 0 -$0.22 -0.03 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.76 1.91 USD
-4.11
$2.82B 392.66M USD $8.61M 1.2M USD $13.69 1.9 USD $14.15 1.97 USD $2.82B 392.66M USD 65.52 $0.21 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin