Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$87.4B
Toplam hacim
BTC 61.23%     ETH 7.12%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (18)
Shanghai (18)
Entegre Nakliye ve Lojistik (18)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $4.84 0.67 USD
-0.62
$55.94B 7.78B USD $13.32M 1.85M USD $4.83 0.67 USD $4.88 0.68 USD $55.94B 7.78B USD 8.96 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.97 1.8 USD
-0.92
$44.7B 6.22B USD $24.99M 3.48M USD $12.67 1.76 USD $13.16 1.83 USD $44.7B 6.22B USD 11.18 $1.16 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.78 1.5 USD
+4.05
$22.64B 3.15B USD $26.35M 3.66M USD $10.36 1.44 USD $10.87 1.51 USD $22.64B 3.15B USD 12.39 $0.87 0.12 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.15 1.69 USD
-0.08
$19.29B 2.68B USD $12.46M 1.73M USD $12 1.67 USD $12.16 1.69 USD $19.29B 2.68B USD 7.18 $1.69 0.23 USD
XIAMEN XIANGYU  600057.SS $6.61 0.92 USD
+1.69
$18.55B 2.58B USD $22.86M 3.18M USD $6.45 0.9 USD $6.62 0.92 USD $18.55B 2.58B USD 13.77 $0.48 0.07 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.12 1.96 USD
-0.21
$13.8B 1.92B USD $7.24M 1.01M USD $14.1 1.96 USD $14.33 1.99 USD $13.8B 1.92B USD 11.20 $1.26 0.18 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.51 0.49 USD
-4.62
$13.64B 1.9B USD $117.08M 16.28M USD $3.5 0.49 USD $3.66 0.51 USD $13.64B 1.9B USD 15.95 $0.22 0.03 USD
CMST Development Co.,Ltd.  600787.SS $6.09 0.85 USD
-1.14
$13.25B 1.84B USD $62.64M 8.71M USD $6.05 0.84 USD $6.21 0.86 USD $13.25B 1.84B USD 67.66 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.93 0.41 USD
0
$12.4B 1.72B USD $26.51M 3.69M USD $2.89 0.4 USD $2.95 0.41 USD $12.4B 1.72B USD 15.42 $0.19 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.28 0.87 USD
-3.09
$8.22B 1.14B USD $90.96M 12.65M USD $6.25 0.87 USD $6.47 0.9 USD $8.22B 1.14B USD 16.97 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $47.73 6.64 USD
+0.23
$7.55B 1.05B USD $960.98K 133.62K USD $47.32 6.58 USD $48.25 6.71 USD $7.55B 1.05B USD 13.99 $3.41 0.47 USD
OIE  600278.SS $7.9 1.1 USD
+10.03
$6.93B 963.49M USD $41.01M 5.7M USD $7.03 0.98 USD $7.9 1.1 USD $6.93B 963.49M USD 31.60 $0.25 0.03 USD
CCS  600180.SS $4.3 0.6 USD
+0.94
$4.67B 649.68M USD $20.77M 2.89M USD $4.23 0.59 USD $4.33 0.6 USD $4.67B 649.68M USD 430.00 $0.01 0.001 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $8.26 1.15 USD
-0.96
$4.22B 586.78M USD $12.9M 1.79M USD $8.09 1.12 USD $8.42 1.17 USD $4.22B 586.78M USD 18.35 $0.45 0.06 USD
China Master Logistics Co., Ltd.  603967.SS $11.42 1.59 USD
-0.35
$3.96B 550.46M USD $8.85M 1.23M USD $11.33 1.58 USD $11.6 1.61 USD $3.96B 550.46M USD 15.22 $0.75 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.42 1.45 USD
-2.34
$3.78B 525.08M USD $19.52M 2.71M USD $10.34 1.44 USD $10.74 1.49 USD $3.78B 525.08M USD 30.64 $0.34 0.05 USD
Y.I.C.  600119.SS $7.56 1.05 USD
+0.67
$2.76B 383.96M USD $11.38M 1.58M USD $7.29 1.01 USD $7.7 1.07 USD $2.76B 383.96M USD 0 -$0.04 -0.005 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $12.25 1.7 USD
-0.41
$2.51B 349.57M USD $3.78M 525.7K USD $12.1 1.68 USD $12.43 1.73 USD $2.51B 349.57M USD 58.33 $0.21 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin