Sonuç Sayfası 3 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SILAN MICROELEC 600460.SS | $24.07 3.35 USD |
-1.03
|
$40.05B 5.57B USD | $15.56M 2.16M USD | $23.85 3.32 USD | $24.19 3.36 USD | $40.05B 5.57B USD | 185.15 | $0.13 0.02 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.42 0.48 USD |
+1.18
|
$39.72B 5.52B USD | $63.49M 8.83M USD | $3.37 0.47 USD | $3.42 0.48 USD | $39.72B 5.52B USD | 8.34 | $0.41 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
+1.83
|
$39.64B 5.51B USD | $33.89M 4.71M USD | $3.8 0.53 USD | $3.92 0.55 USD | $39.64B 5.51B USD | 10.83 | $0.36 0.05 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.44 2.56 USD |
-0.05
|
$39.56B 5.5B USD | $3.18M 442.63K USD | $18.19 2.53 USD | $18.59 2.58 USD | $39.56B 5.5B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.41 3.53 USD |
+0.12
|
$39.35B 5.47B USD | $22.8M 3.17M USD | $24.96 3.47 USD | $25.49 3.54 USD | $39.35B 5.47B USD | 40.33 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.03 1.26 USD |
+1.69
|
$39.12B 5.44B USD | $8.27M 1.15M USD | $8.81 1.22 USD | $9.06 1.26 USD | $39.12B 5.44B USD | 43.00 | $0.21 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.31 4.35 USD |
-0.92
|
$38.97B 5.42B USD | $6.67M 927.42K USD | $31.16 4.33 USD | $31.75 4.41 USD | $38.97B 5.42B USD | 0 | -$0.41 -0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $53.93 7.5 USD |
+1.09
|
$38.9B 5.41B USD | $2.77M 385.46K USD | $53.04 7.37 USD | $54.19 7.53 USD | $38.9B 5.41B USD | 79.30 | $0.68 0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.58 1.19 USD |
+5.28
|
$38.79B 5.39B USD | $57.16M 7.95M USD | $8.05 1.12 USD | $8.65 1.2 USD | $38.79B 5.39B USD | 858.00 | $0.01 0.001 USD | |
| China National Software & Service Company Limited 600536.SS | $45.25 6.29 USD |
-2.69
|
$38.46B 5.35B USD | $27.76M 3.86M USD | $44.82 6.23 USD | $46.68 6.49 USD | $38.46B 5.35B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.2 11.85 USD |
+0.18
|
$38.34B 5.33B USD | $2.34M 324.76K USD | $85.01 11.82 USD | $86.8 12.07 USD | $38.34B 5.33B USD | 29.58 | $2.88 0.4 USD | |
| HLA 600398.SS | $7.97 1.11 USD |
-1.36
|
$38.28B 5.32B USD | $14.5M 2.02M USD | $7.85 1.09 USD | $8.07 1.12 USD | $38.28B 5.32B USD | 15.32 | $0.52 0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+1.38
|
$5.28B — | $380.5K — | $0.4299 — | $0.44 — | $5.28B — | 14.70 | $0.03 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.42 1.31 USD |
+1.51
|
$37.88B 5.27B USD | $22.6M 3.14M USD | $9.27 1.29 USD | $9.43 1.31 USD | $37.88B 5.27B USD | 5.03 | $1.87 0.26 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.6 1.06 USD |
+0.4
|
$37.76B 5.25B USD | $30.89M 4.3M USD | $7.52 1.05 USD | $7.62 1.06 USD | $37.76B 5.25B USD | 18.09 | $0.42 0.06 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.67 6.63 USD |
-0.38
|
$37.69B 5.24B USD | $4.44M 617.7K USD | $47.3 6.58 USD | $48 6.67 USD | $37.69B 5.24B USD | 33.57 | $1.42 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.6 2.45 USD |
+1.27
|
$37.61B 5.23B USD | $15.59M 2.17M USD | $17.17 2.39 USD | $17.81 2.48 USD | $37.61B 5.23B USD | 24.78 | $0.71 0.1 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.1 2.1 USD |
+2.03
|
$37.25B 5.18B USD | $39.23M 5.46M USD | $14.71 2.05 USD | $15.2 2.11 USD | $37.25B 5.18B USD | 13.98 | $1.08 0.15 USD | |
| GalaxyCore Inc. 688728.SS | $14.15 1.97 USD |
+0.21
|
$36.8B 5.12B USD | $5.73M 796.47K USD | $13.88 1.93 USD | $14.22 1.98 USD | $36.8B 5.12B USD | 0 | $0 0 USD | |
| HANG STEEL 600126.SS | $10.87 1.51 USD |
0
|
$36.71B 5.1B USD | $165.94M 23.07M USD | $10.78 1.5 USD | $11.2 1.56 USD | $36.71B 5.1B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.69 3.57 USD |
-0.35
|
$36.25B 5.04B USD | $4.11M 571.59K USD | $25.51 3.55 USD | $25.96 3.61 USD | $36.25B 5.04B USD | 16.15 | $1.59 0.22 USD | |
| GUANGHUI ENERGY 600256.SS | $5.51 0.77 USD |
0
|
$36.18B 5.03B USD | $26.87M 3.74M USD | $5.48 0.76 USD | $5.54 0.77 USD | $36.18B 5.03B USD | 15.30 | $0.36 0.05 USD | |
| YOUNGOR 600177.SS | $7.81 1.09 USD |
-1.88
|
$36.11B 5.02B USD | $30.29M 4.21M USD | $7.79 1.08 USD | $7.99 1.11 USD | $36.11B 5.02B USD | 11.00 | $0.71 0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.82 5.81 USD |
-1.58
|
$36.04B 5.01B USD | $2.12M 295.04K USD | $41.7 5.8 USD | $43.14 6 USD | $36.04B 5.01B USD | 18.50 | $2.26 0.31 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15 2.09 USD |
+0.33
|
$35.75B 4.97B USD | $22.39M 3.11M USD | $14.83 2.06 USD | $15.09 2.1 USD | $35.75B 4.97B USD | 12.19 | $1.23 0.17 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $173.48 24.12 USD |
-0.17
|
$35.64B 4.96B USD | $466.03K 64.8K USD | $172.16 23.94 USD | $175.2 24.36 USD | $35.64B 4.96B USD | 40.62 | $4.27 0.59 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
+6.01
|
$35.18B 4.89B USD | $533.39M 74.16M USD | $3.81 0.53 USD | $4.18 0.58 USD | $35.18B 4.89B USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.11 17.12 USD |
+1.28
|
$35.17B 4.89B USD | $615.87K 85.63K USD | $121.3 16.87 USD | $123.63 17.19 USD | $35.17B 4.89B USD | 24.97 | $4.93 0.69 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.43 1.03 USD |
+0.81
|
$35.05B 4.87B USD | $10.79M 1.5M USD | $7.34 1.02 USD | $7.45 1.04 USD | $35.05B 4.87B USD | 46.43 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.42 1.03 USD |
+0.82
|
$34.46B 4.79B USD | $21.95M 3.05M USD | $7.33 1.02 USD | $7.43 1.03 USD | $34.46B 4.79B USD | 16.13 | $0.46 0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.38 3.95 USD |
-0.98
|
$34.41B 4.78B USD | $3.86M 536.97K USD | $27.9 3.88 USD | $28.64 3.98 USD | $34.41B 4.78B USD | 22.52 | $1.26 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.42 1.59 USD |
-1.21
|
$34.16B 4.75B USD | $8.48M 1.18M USD | $11.4 1.59 USD | $11.56 1.61 USD | $34.16B 4.75B USD | 9.84 | $1.16 0.16 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.53 6.89 USD |
+1.68
|
$34.06B 4.74B USD | $7.45M 1.04M USD | $48.23 6.71 USD | $49.99 6.95 USD | $34.06B 4.74B USD | 33.69 | $1.47 0.2 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.54 1.74 USD |
-0.56
|
$33.77B 4.7B USD | $9.58M 1.33M USD | $12.51 1.74 USD | $12.67 1.76 USD | $33.77B 4.7B USD | 6.92 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.13 3.63 USD |
-0.42
|
$33.71B 4.69B USD | $1.06M 147.68K USD | $25.85 3.59 USD | $26.2 3.64 USD | $33.71B 4.69B USD | 31.86 | $0.82 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $181.9 25.29 USD |
-1.03
|
$33.6B 4.67B USD | $1.74M 242.13K USD | $180.09 25.04 USD | $184.5 25.65 USD | $33.6B 4.67B USD | 16.98 | $10.71 1.49 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.58 2.72 USD |
+1.77
|
$33.38B 4.64B USD | $4.36M 606.21K USD | $19.1 2.66 USD | $19.65 2.73 USD | $33.38B 4.64B USD | 13.05 | $1.5 0.21 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.39 2.84 USD |
-0.39
|
$33.28B 4.63B USD | $7.98M 1.11M USD | $20.26 2.82 USD | $20.62 2.87 USD | $33.28B 4.63B USD | 17.13 | $1.19 0.17 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.29 1.43 USD |
+0.68
|
$33.26B 4.62B USD | $24.36M 3.39M USD | $10.18 1.42 USD | $10.33 1.44 USD | $33.26B 4.62B USD | 21.43 | $0.48 0.07 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.81 4.42 USD |
+0.79
|
$33.17B 4.61B USD | $3.57M 495.76K USD | $31.5 4.38 USD | $32 4.45 USD | $33.17B 4.61B USD | 20.65 | $1.54 0.21 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.02 7.51 USD |
+1.92
|
$32.76B 4.56B USD | $4.74M 658.61K USD | $52.65 7.32 USD | $54.74 7.61 USD | $32.76B 4.56B USD | 30.17 | $1.79 0.25 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.69 6.63 USD |
-1.71
|
$32.46B 4.51B USD | $6.16M 856.77K USD | $47.07 6.54 USD | $48.99 6.81 USD | $32.46B 4.51B USD | 68.12 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.05 9.74 USD |
+0.1
|
$32.36B 4.5B USD | $2.09M 290.44K USD | $69.15 9.61 USD | $70.19 9.76 USD | $32.36B 4.5B USD | 53.06 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.19 2.11 USD |
+0.33
|
$32.22B 4.48B USD | $6.39M 889.04K USD | $14.96 2.08 USD | $15.2 2.11 USD | $32.22B 4.48B USD | 35.32 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
+1.46
|
$32.04B 4.45B USD | $56.67M 7.88M USD | $6.13 0.85 USD | $6.28 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.9 3.18 USD |
-1.42
|
$31.9B 4.44B USD | $12.45M 1.73M USD | $22.63 3.15 USD | $23.2 3.23 USD | $31.9B 4.44B USD | 27.59 | $0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.86 1.37 USD |
+0.41
|
$31.81B 4.42B USD | $8.41M 1.17M USD | $9.74 1.35 USD | $9.88 1.37 USD | $31.81B 4.42B USD | 10.71 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.73 1.35 USD |
-0.51
|
$31.65B 4.4B USD | $18.87M 2.62M USD | $9.69 1.35 USD | $9.83 1.37 USD | $31.65B 4.4B USD | 15.44 | $0.63 0.09 USD | |
| HISENSE VISUAL 600060.SS | $24.1 3.35 USD |
+4.56
|
$31.45B 4.37B USD | $15.33M 2.13M USD | $23 3.2 USD | $24.14 3.36 USD | $31.45B 4.37B USD | 14.09 | $1.71 0.24 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.99 1.67 USD |
-0.99
|
$31.28B 4.35B USD | $12.48M 1.74M USD | $11.93 1.66 USD | $12.08 1.68 USD | $31.28B 4.35B USD | 23.98 | $0.5 0.07 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
+0.83
|
$31.07B 4.32B USD | $17.18M 2.39M USD | $10.68 1.48 USD | $10.92 1.52 USD | $31.07B 4.32B USD | 11.58 | $0.94 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.74 1.91 USD |
+0.96
|
$30.99B 4.31B USD | $33.92M 4.72M USD | $13.3 1.85 USD | $13.97 1.94 USD | $30.99B 4.31B USD | 41.63 | $0.33 0.05 USD | |
| CONS AND DEV 600153.SS | $10.5 1.46 USD |
+1.16
|
$30.94B 4.3B USD | $16.7M 2.32M USD | $10.38 1.44 USD | $10.58 1.47 USD | $30.94B 4.3B USD | 12.80 | $0.82 0.11 USD | |
| CHINA SPACESAT 600118.SS | $26.1 3.63 USD |
-0.61
|
$30.86B 4.29B USD | $5.32M 739.86K USD | $25.9 3.6 USD | $26.22 3.65 USD | $30.86B 4.29B USD | 1305.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.82B 4.29B USD | $47.74M 6.64M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.82B 4.29B USD | 29.39 | $0.05 0.006 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.74 10.53 USD |
-0.6
|
$30.81B 4.28B USD | $970.46K 134.94K USD | $75.7 10.53 USD | $77.14 10.73 USD | $30.81B 4.28B USD | 37.31 | $2.03 0.28 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.63 1.34 USD |
-0.52
|
$30.78B 4.28B USD | $5.67M 788.55K USD | $9.59 1.33 USD | $9.7 1.35 USD | $30.78B 4.28B USD | 27.51 | $0.35 0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.62 10.79 USD |
-0.67
|
$30.76B 4.28B USD | $1.53M 213.17K USD | $77.27 10.74 USD | $77.93 10.84 USD | $30.76B 4.28B USD | 21.44 | $3.62 0.5 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.52 6.47 USD |
+0.24
|
$30.22B 4.2B USD | $3.68M 511.86K USD | $45.96 6.39 USD | $46.87 6.52 USD | $30.22B 4.2B USD | 39.09 | $1.19 0.17 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
0
|
$30.22B 4.2B USD | $247.06M 34.35M USD | $1.34 0.19 USD | $1.36 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+0.51
|
$30.13B 4.19B USD | $6.8M 945.75K USD | $11.73 1.63 USD | $11.88 1.65 USD | $30.13B 4.19B USD | 11.95 | $0.99 0.14 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.19 0.72 USD |
+1.57
|
$30.06B 4.18B USD | $23.62M 3.28M USD | $5.11 0.71 USD | $5.2 0.72 USD | $30.06B 4.18B USD | 10.17 | $0.51 0.07 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.77 3.31 USD |
-1.33
|
$29.96B 4.17B USD | $2.11M 292.93K USD | $23.7 3.3 USD | $24.1 3.35 USD | $29.96B 4.17B USD | 21.41 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.18 0.86 USD |
0
|
$29.88B 4.15B USD | $17.54M 2.44M USD | $6.15 0.86 USD | $6.26 0.87 USD | $29.88B 4.15B USD | 7.92 | $0.78 0.11 USD | |
| AVICOPTER 600038.SS | $36.12 5.02 USD |
-0.63
|
$29.61B 4.12B USD | $2.91M 404.45K USD | $36 5.01 USD | $36.36 5.06 USD | $29.61B 4.12B USD | 50.16 | $0.72 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.71 3.16 USD |
-0.44
|
$29.58B 4.11B USD | $39M 5.42M USD | $22.54 3.13 USD | $22.97 3.19 USD | $29.58B 4.11B USD | 119.52 | $0.19 0.03 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.15 1.41 USD |
+1.2
|
$29.58B 4.11B USD | $15.61M 2.17M USD | $9.99 1.39 USD | $10.35 1.44 USD | $29.58B 4.11B USD | 9.22 | $1.1 0.15 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.53 1.88 USD |
-1.02
|
$29.49B 4.1B USD | $14.56M 2.02M USD | $13.41 1.86 USD | $13.72 1.91 USD | $29.49B 4.1B USD | 0 | -$0.19 -0.02 USD | |
| SINOLINK SECURITIES 600109.SS | $7.94 1.1 USD |
+0.76
|
$29.48B 4.1B USD | $17.34M 2.41M USD | $7.85 1.09 USD | $7.97 1.11 USD | $29.48B 4.1B USD | 21.45 | $0.37 0.05 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.39 2.56 USD |
-0.11
|
$29.2B 4.06B USD | $6.39M 888.53K USD | $18.23 2.53 USD | $18.43 2.56 USD | $29.2B 4.06B USD | 14.14 | $1.3 0.18 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.48
|
$29.19B 4.06B USD | $33.05M 4.6M USD | $2.08 0.29 USD | $2.12 0.29 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| ANGEL YEAST 600298.SS | $33.47 4.65 USD |
-1.62
|
$29.07B 4.04B USD | $4.92M 683.81K USD | $33.33 4.63 USD | $33.91 4.71 USD | $29.07B 4.04B USD | 21.73 | $1.54 0.21 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.11 1.82 USD |
+0.85
|
$28.79B 4B USD | $9.02M 1.25M USD | $12.9 1.79 USD | $13.17 1.83 USD | $28.79B 4B USD | 17.48 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.42 9.51 USD |
-2.67
|
$28.73B 3.99B USD | $9.05M 1.26M USD | $67.8 9.43 USD | $70.49 9.8 USD | $28.73B 3.99B USD | 34.90 | $1.96 0.27 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.65
|
$28.64B 3.98B USD | $15.31M 2.13M USD | $7.68 1.07 USD | $7.77 1.08 USD | $28.64B 3.98B USD | 28.77 | $0.27 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.99 1.81 USD |
-2.7
|
$28.57B 3.97B USD | $8.55M 1.19M USD | $12.96 1.8 USD | $13.35 1.86 USD | $28.57B 3.97B USD | 32.47 | $0.4 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.49 1.18 USD |
+0.24
|
$28.01B 3.89B USD | $18.21M 2.53M USD | $8.37 1.16 USD | $8.51 1.18 USD | $28.01B 3.89B USD | 49.94 | $0.17 0.02 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.02 0.28 USD |
+2.02
|
$28.01B 3.89B USD | $132.6M 18.44M USD | $1.98 0.28 USD | $2.02 0.28 USD | $28.01B 3.89B USD | 101.00 | $0.02 0.002 USD | |
| CHONGQING BREWERY 600132.SS | $57.73 8.03 USD |
-2.48
|
$27.94B 3.88B USD | $3.9M 542.03K USD | $57.67 8.02 USD | $59.07 8.21 USD | $27.94B 3.88B USD | 25.10 | $2.3 0.32 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.24 1.28 USD |
+0.65
|
$27.85B 3.87B USD | $11.53M 1.6M USD | $9.11 1.27 USD | $9.26 1.29 USD | $27.85B 3.87B USD | 71.07 | $0.13 0.02 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.82 0.25 USD |
+0.55
|
$27.75B 3.86B USD | $41.12M 5.72M USD | $1.81 0.25 USD | $1.83 0.25 USD | $27.75B 3.86B USD | 60.66 | $0.03 0.004 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.6 2.17 USD |
-2.8
|
$27.73B 3.86B USD | $64.24M 8.93M USD | $15.59 2.17 USD | $15.92 2.21 USD | $27.73B 3.86B USD | 25.57 | $0.61 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.01 4.17 USD |
+1.21
|
$27.72B 3.85B USD | $3.43M 477.2K USD | $29.58 4.11 USD | $30.16 4.19 USD | $27.72B 3.85B USD | 19.74 | $1.52 0.21 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.89 1.38 USD |
+0.51
|
$27.47B 3.82B USD | $12.91M 1.8M USD | $9.79 1.36 USD | $9.94 1.38 USD | $27.47B 3.82B USD | 36.62 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.12 0.57 USD |
+1.23
|
$27.38B 3.81B USD | $28.33M 3.94M USD | $4.06 0.56 USD | $4.14 0.58 USD | $27.38B 3.81B USD | 58.85 | $0.07 0.009 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.77 0.66 USD |
+1.06
|
$27.28B 3.79B USD | $13M 1.81M USD | $4.69 0.65 USD | $4.78 0.66 USD | $27.28B 3.79B USD | 16.44 | $0.29 0.04 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.34 6.58 USD |
+0.04
|
$27.23B 3.79B USD | $2.49M 346.83K USD | $46.73 6.5 USD | $47.66 6.63 USD | $27.23B 3.79B USD | 43.43 | $1.09 0.15 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.21 0.45 USD |
0
|
$27.17B 3.78B USD | $16.36M 2.27M USD | $3.2 0.44 USD | $3.25 0.45 USD | $27.17B 3.78B USD | 107.00 | $0.03 0.004 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
+1.1
|
$27.07B 3.76B USD | $29.11M 4.05M USD | $2.7 0.38 USD | $2.77 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.74 6.92 USD |
-0.32
|
$27.03B 3.76B USD | $2.55M 354.14K USD | $49.28 6.85 USD | $50.15 6.97 USD | $27.03B 3.76B USD | 76.52 | $0.65 0.09 USD | |
| FUNENG 600483.SS | $9.69 1.35 USD |
+0.83
|
$26.94B 3.75B USD | $9.55M 1.33M USD | $9.53 1.33 USD | $9.71 1.35 USD | $26.94B 3.75B USD | 9.59 | $1.01 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.16 1.41 USD |
+0.99
|
$26.79B 3.72B USD | $22.05M 3.07M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.79B 3.72B USD | 53.47 | $0.19 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $100 13.9 USD |
-1.08
|
$26.47B 3.68B USD | $1.58M 219.58K USD | $98.66 13.72 USD | $101.78 14.15 USD | $26.47B 3.68B USD | 0 | -$0.66 -0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.72 2.05 USD |
+1.31
|
$26.44B 3.68B USD | $6.47M 900.18K USD | $14.35 2 USD | $14.72 2.05 USD | $26.44B 3.68B USD | 16.91 | $0.87 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
0
|
$26.37B 3.67B USD | $33.79M 4.7M USD | $4 0.56 USD | $4.05 0.56 USD | $26.37B 3.67B USD | 11.88 | $0.34 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.7 1.21 USD |
+1.05
|
$26.22B 3.65B USD | $25.68M 3.57M USD | $8.59 1.19 USD | $8.78 1.22 USD | $26.22B 3.65B USD | 15.26 | $0.57 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.03 3.9 USD |
+2.79
|
$26.15B 3.64B USD | $11.24M 1.56M USD | $27.15 3.78 USD | $28.04 3.9 USD | $26.15B 3.64B USD | 21.07 | $1.33 0.18 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.86 0.26 USD |
+2.2
|
$26.14B 3.63B USD | $81.04M 11.27M USD | $1.8 0.25 USD | $1.86 0.26 USD | $26.14B 3.63B USD | 0 | -$0.84 -0.1 USD | |
| NISCO 600282.SS | $4.24 0.59 USD |
+0.24
|
$26.14B 3.63B USD | $18.07M 2.51M USD | $4.2 0.58 USD | $4.26 0.59 USD | $26.14B 3.63B USD | 11.45 | $0.37 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||