Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (63)
- {{country.name}}
- Tüm ülkeler
- Çin (63)
Shanghai (63)
- {{item.name}}
- Tüm borsalar
- Shanghai (63)
- Shenzhen (74)
Endüstriyel Ürün ve Hizmetler (63)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Mühendislik ve İnşaat (63)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.46 0.76 USD |
-0.36
|
$227.25B 31.6B USD | $148.88M 20.7M USD | $5.43 0.76 USD | $5.49 0.76 USD | $227.25B 31.6B USD | 4.16 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.44 0.9 USD |
-0.31
|
$149.3B 20.76B USD | $56.04M 7.79M USD | $6.37 0.89 USD | $6.47 0.9 USD | $149.3B 20.76B USD | 5.03 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.79 1.22 USD |
-0.34
|
$123.59B 17.18B USD | $34.36M 4.78M USD | $8.64 1.2 USD | $8.84 1.23 USD | $123.59B 17.18B USD | 5.89 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.47 1.18 USD |
+0.12
|
$108.6B 15.1B USD | $36.72M 5.11M USD | $8.4 1.17 USD | $8.5 1.18 USD | $108.6B 15.1B USD | 4.86 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.44 0.76 USD |
-0.73
|
$93.71B 13.03B USD | $121.85M 16.94M USD | $5.37 0.75 USD | $5.47 0.76 USD | $93.71B 13.03B USD | 8.00 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.1 0.29 USD |
+0.48
|
$75.46B 10.49B USD | $131.62M 18.3M USD | $2.07 0.29 USD | $2.1 0.29 USD | $75.46B 10.49B USD | 11.05 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.9 1.1 USD |
0
|
$68.85B 9.57B USD | $13.63M 1.89M USD | $7.8 1.08 USD | $7.92 1.1 USD | $68.85B 9.57B USD | 8.49 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.08 0.43 USD |
+0.65
|
$59.34B 8.25B USD | $54.97M 7.64M USD | $3.03 0.42 USD | $3.09 0.43 USD | $59.34B 8.25B USD | 10.26 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.06 1.12 USD |
+1
|
$49.24B 6.85B USD | $40.25M 5.6M USD | $7.88 1.1 USD | $8.11 1.13 USD | $49.24B 6.85B USD | 8.85 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $11.96 1.66 USD |
+0.17
|
$31.6B 4.39B USD | $7.96M 1.11M USD | $11.79 1.64 USD | $12.01 1.67 USD | $31.6B 4.39B USD | 10.58 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.16 1.13 USD |
+2.51
|
$24.63B 3.42B USD | $19.64M 2.73M USD | $7.91 1.1 USD | $8.21 1.14 USD | $24.63B 3.42B USD | 14.06 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.45 0.9 USD |
-0.92
|
$20.28B 2.82B USD | $23.04M 3.2M USD | $6.38 0.89 USD | $6.54 0.91 USD | $20.28B 2.82B USD | 6.93 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.18 0.3 USD |
+0.93
|
$19.37B 2.69B USD | $46.48M 6.46M USD | $2.13 0.3 USD | $2.18 0.3 USD | $19.37B 2.69B USD | 18.16 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.37 1.02 USD |
+1.1
|
$16.37B 2.28B USD | $6.61M 919.52K USD | $7.26 1.01 USD | $7.38 1.03 USD | $16.37B 2.28B USD | 10.52 | $0.7 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.68 0.51 USD |
+1.38
|
$13.87B 1.93B USD | $11.79M 1.64M USD | $3.6 0.5 USD | $3.69 0.51 USD | $13.87B 1.93B USD | 3.95 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.71 1.07 USD |
+0.39
|
$11.56B 1.61B USD | $2.96M 411.42K USD | $7.61 1.06 USD | $7.73 1.07 USD | $11.56B 1.61B USD | 8.20 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.24 0.59 USD |
+2.91
|
$11.48B 1.6B USD | $6.52M 906.69K USD | $4.07 0.57 USD | $4.23 0.59 USD | $11.48B 1.6B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.46 1.45 USD |
+3.77
|
$11.15B 1.55B USD | $26.27M 3.65M USD | $9.83 1.37 USD | $10.5 1.46 USD | $11.15B 1.55B USD | 8.94 | $1.17 0.16 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.33 0.6 USD |
+1.88
|
$7.43B 1.03B USD | $20.27M 2.82M USD | $4.24 0.59 USD | $4.33 0.6 USD | $7.43B 1.03B USD | 4.86 | $0.89 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.07 1.68 USD |
+2.72
|
$6.47B 899.53M USD | $1.54M 214.74K USD | $11.68 1.62 USD | $12.07 1.68 USD | $6.47B 899.53M USD | 38.93 | $0.31 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.02 1.25 USD |
+2.15
|
$6.17B 857.58M USD | $21.88M 3.04M USD | $8.67 1.21 USD | $9.03 1.26 USD | $6.17B 857.58M USD | 8.93 | $1.01 0.14 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.46 0.62 USD |
-0.67
|
$5.75B 799.23M USD | $45.73M 6.36M USD | $4.25 0.59 USD | $4.49 0.62 USD | $5.75B 799.23M USD | 0 | -$0.42 -0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $4.91 0.68 USD |
+2.29
|
$5.73B 796.44M USD | $5.51M 766.72K USD | $4.74 0.66 USD | $4.92 0.68 USD | $5.73B 796.44M USD | 54.55 | $0.09 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.02 0.7 USD |
+2.66
|
$5.69B 790.83M USD | $9.15M 1.27M USD | $4.85 0.67 USD | $5.02 0.7 USD | $5.69B 790.83M USD | 8.22 | $0.61 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $22.88 3.18 USD |
+2.74
|
$5.62B 781.84M USD | $1.97M 273.32K USD | $21.75 3.02 USD | $22.96 3.19 USD | $5.62B 781.84M USD | 31.77 | $0.72 0.1 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.37 0.75 USD |
+1.13
|
$5.21B 724.45M USD | $7.53M 1.05M USD | $5.27 0.73 USD | $5.38 0.75 USD | $5.21B 724.45M USD | 8.66 | $0.62 0.09 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.57 0.36 USD |
+1.58
|
$5.17B 719.29M USD | $9.59M 1.33M USD | $2.5 0.35 USD | $2.59 0.36 USD | $5.17B 719.29M USD | 12.23 | $0.21 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.15 3.36 USD |
+3.6
|
$5.15B 716.44M USD | $2.87M 399.69K USD | $23.25 3.23 USD | $24.2 3.36 USD | $5.15B 716.44M USD | 13.87 | $1.74 0.24 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.14 1.27 USD |
+2.24
|
$5.13B 712.68M USD | $12.9M 1.79M USD | $8.78 1.22 USD | $9.19 1.28 USD | $5.13B 712.68M USD | 10.38 | $0.88 0.12 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.5 0.35 USD |
+10.13
|
$4.75B 661.08M USD | $28.21M 3.92M USD | $2.24 0.31 USD | $2.5 0.35 USD | $4.75B 661.08M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.95 0.97 USD |
+1.91
|
$4.34B 603.74M USD | $3.55M 494.19K USD | $6.77 0.94 USD | $7 0.97 USD | $4.34B 603.74M USD | 11.58 | $0.6 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $7.98 1.11 USD |
+2.7
|
$4.31B 598.83M USD | $6.31M 876.82K USD | $7.65 1.06 USD | $8.01 1.11 USD | $4.31B 598.83M USD | 72.54 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $4.43 0.62 USD |
+1.84
|
$4.3B 597.83M USD | $10.15M 1.41M USD | $4.29 0.6 USD | $4.44 0.62 USD | $4.3B 597.83M USD | 10.06 | $0.44 0.06 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.78 0.39 USD |
-0.71
|
$4.25B 591.31M USD | $51.33M 7.14M USD | $2.65 0.37 USD | $2.82 0.39 USD | $4.25B 591.31M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.72 0.52 USD |
+1.92
|
$4.04B 562.14M USD | $8.01M 1.11M USD | $3.62 0.5 USD | $3.73 0.52 USD | $4.04B 562.14M USD | 13.77 | $0.27 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.83 0.81 USD |
+1.92
|
$3.61B 501.71M USD | $3.19M 444.23K USD | $5.67 0.79 USD | $5.9 0.82 USD | $3.61B 501.71M USD | 21.59 | $0.27 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.12 0.43 USD |
+1.3
|
$3.17B 440.23M USD | $11.68M 1.62M USD | $3 0.42 USD | $3.12 0.43 USD | $3.17B 440.23M USD | 9.45 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.95 0.27 USD |
+1.56
|
$3.12B 433.52M USD | $7.97M 1.11M USD | $1.9 0.26 USD | $1.95 0.27 USD | $3.12B 433.52M USD | 97.50 | $0.02 0.002 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.97 3.61 USD |
+4.38
|
$2.85B 396.4M USD | $941.6K 130.92K USD | $24.5 3.41 USD | $26 3.62 USD | $2.85B 396.4M USD | 32.87 | $0.79 0.11 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.94 1.24 USD |
+2.05
|
$2.47B 342.96M USD | $5.9M 820.23K USD | $8.57 1.19 USD | $8.95 1.24 USD | $2.47B 342.96M USD | 22.92 | $0.39 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.4 0.89 USD |
+2.73
|
$2.4B 333.68M USD | $3.84M 533.53K USD | $6.16 0.86 USD | $6.43 0.89 USD | $2.4B 333.68M USD | 213.33 | $0.03 0.004 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.13 0.71 USD |
+10.09
|
$2.38B 331.27M USD | $26.59M 3.7M USD | $4.52 0.63 USD | $5.13 0.71 USD | $2.38B 331.27M USD | 0 | -$1.45 -0.2 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.78 0.8 USD |
+1.58
|
$2.35B 326.97M USD | $5M 695.22K USD | $5.6 0.78 USD | $5.95 0.83 USD | $2.35B 326.97M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.72 1.07 USD |
+1.05
|
$2.32B 322.02M USD | $2.01M 280.09K USD | $7.52 1.05 USD | $7.75 1.08 USD | $2.32B 322.02M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.98 0.41 USD |
+4.56
|
$2.29B 319.05M USD | $9.73M 1.35M USD | $2.79 0.39 USD | $2.98 0.41 USD | $2.29B 319.05M USD | 0 | -$0.06 -0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.43 1.17 USD |
+3.06
|
$2.2B 305.54M USD | $1.03M 142.99K USD | $8.03 1.12 USD | $8.46 1.18 USD | $2.2B 305.54M USD | 27.19 | $0.31 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.59 0.22 USD |
+5.3
|
$2.09B 291.15M USD | $14.63M 2.03M USD | $1.56 0.22 USD | $1.59 0.22 USD | $2.09B 291.15M USD | 7.57 | $0.21 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.92 0.41 USD |
+1.04
|
$1.88B 261M USD | $13.97M 1.94M USD | $2.77 0.39 USD | $2.94 0.41 USD | $1.88B 261M USD | 0 | -$0.21 -0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.6 0.36 USD |
-3.35
|
$1.82B 252.92M USD | $29.71M 4.13M USD | $2.43 0.34 USD | $2.68 0.37 USD | $1.82B 252.92M USD | 0 | -$0.73 -0.1 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.19 0.86 USD |
+0.65
|
$1.8B 249.72M USD | $1.78M 247.16K USD | $6 0.83 USD | $6.2 0.86 USD | $1.8B 249.72M USD | 0 | -$1.4 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.83 0.53 USD |
+4.08
|
$1.79B 248.52M USD | $2.45M 340.73K USD | $3.59 0.5 USD | $3.85 0.54 USD | $1.79B 248.52M USD | 42.55 | $0.09 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.35 1.72 USD |
+1.81
|
$1.73B 240.41M USD | $1.38M 191.19K USD | $12 1.67 USD | $12.38 1.72 USD | $1.73B 240.41M USD | 11.76 | $1.05 0.15 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.85 0.54 USD |
-0.77
|
$1.72B 238.8M USD | $18.41M 2.56M USD | $3.66 0.51 USD | $3.89 0.54 USD | $1.72B 238.8M USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.22 0.45 USD |
+1.9
|
$1.61B 224.33M USD | $6.03M 838.94K USD | $3.1 0.43 USD | $3.23 0.45 USD | $1.61B 224.33M USD | 14.63 | $0.22 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $4.94 0.69 USD |
+0.61
|
$1.54B 213.84M USD | $8.62M 1.2M USD | $4.73 0.66 USD | $4.95 0.69 USD | $1.54B 213.84M USD | 0 | -$0.01 -0.001 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.15 0.86 USD |
+2.67
|
$1.47B 204.1M USD | $1.28M 178.3K USD | $5.91 0.82 USD | $6.15 0.86 USD | $1.47B 204.1M USD | 16.18 | $0.38 0.05 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.45 0.48 USD |
+3.6
|
$1.47B 204.05M USD | $4.05M 562.67K USD | $3.32 0.46 USD | $3.62 0.5 USD | $1.47B 204.05M USD | 0 | -$0.05 -0.006 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $8.8 1.22 USD |
+2.92
|
$1.19B 166.06M USD | $2.38M 330.52K USD | $8.33 1.16 USD | $8.8 1.22 USD | $1.19B 166.06M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $6.85 0.95 USD |
+3.47
|
$1.1B 153.57M USD | $2.48M 345.38K USD | $6.51 0.91 USD | $6.87 0.96 USD | $1.1B 153.57M USD | 0 | -$0.94 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $3.77 0.52 USD |
+5.01
|
$996.28M 138.53M USD | $4.98M 692.67K USD | $3.53 0.49 USD | $3.79 0.53 USD | $996.28M 138.53M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.44 0.2 USD |
+5.11
|
$858.18M 119.32M USD | $7.84M 1.09M USD | $1.36 0.19 USD | $1.44 0.2 USD | $858.18M 119.32M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.56 0.22 USD |
-1.89
|
$764.87M 106.35M USD | $11.98M 1.67M USD | $1.51 0.21 USD | $1.59 0.22 USD | $764.87M 106.35M USD | 0 | -$0.55 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $1.84 0.26 USD |
+2.22
|
$599.35M 83.34M USD | $6.65M 925.18K USD | $1.79 0.25 USD | $1.87 0.26 USD | $599.35M 83.34M USD | 0 | -$0.58 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}