Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (64)
- {{country.name}}
- Tüm ülkeler
- Çin (64)
Shanghai (64)
- {{item.name}}
- Tüm borsalar
- Shanghai (64)
- Shenzhen (74)
Endüstriyel Ürün ve Hizmetler (64)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (64)
Mühendislik ve İnşaat (64)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥192.14B 28.35B USD | CN¥250.13M 36.91M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥192.14B 28.35B USD | 5.10 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥123.87B 18.28B USD | CN¥684.72M 101.03M USD | CN¥2.66 0.39 USD | CN¥2.86 0.42 USD | CN¥123.87B 18.28B USD | 21.53 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.65 0.69 USD |
+3.1
|
CN¥114.79B 16.94B USD | CN¥202.33M 29.85M USD | CN¥4.42 0.65 USD | CN¥4.67 0.69 USD | CN¥114.79B 16.94B USD | 5.96 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥99.55B 14.69B USD | CN¥67.66M 9.98M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥99.55B 14.69B USD | 7.13 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥87.16B 12.86B USD | CN¥244.99M 36.15M USD | CN¥4.83 0.71 USD | CN¥5.12 0.76 USD | CN¥87.16B 12.86B USD | 10.32 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥86.37B 12.74B USD | CN¥63.85M 9.42M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥86.37B 12.74B USD | 5.67 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.17 1.21 USD |
-1.21
|
CN¥71.04B 10.48B USD | CN¥23.53M 3.47M USD | CN¥8.03 1.18 USD | CN¥8.30 1.22 USD | CN¥71.04B 10.48B USD | 10.08 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥55.66B 8.21B USD | CN¥137.30M 20.26M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥55.66B 8.21B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.42 1.24 USD |
+4.21
|
CN¥51.42B 7.59B USD | CN¥251.08M 37.05M USD | CN¥8.06 1.19 USD | CN¥8.44 1.25 USD | CN¥51.42B 7.59B USD | 7.79 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥213.72 31.53 USD |
-0.84
|
CN¥45.60B 6.73B USD | CN¥9.34M 1.38M USD | CN¥205.00 30.25 USD | CN¥222.22 32.79 USD | CN¥45.60B 6.73B USD | 43.08 | CN¥4.96 0.73 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.16 1.65 USD |
+1.27
|
CN¥33.63B 4.96B USD | CN¥39.32M 5.8M USD | CN¥10.67 1.57 USD | CN¥11.18 1.65 USD | CN¥33.63B 4.96B USD | 36.00 | CN¥0.31 0.05 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥140.25 20.69 USD |
+1.26
|
CN¥21.40B 3.16B USD | CN¥4.22M 622.92K USD | CN¥135.50 19.99 USD | CN¥142.25 20.99 USD | CN¥21.40B 3.16B USD | 241.81 | CN¥0.58 0.09 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.09 1.19 USD |
-0.98
|
CN¥21.21B 3.13B USD | CN¥30.52M 4.5M USD | CN¥7.61 1.12 USD | CN¥8.10 1.2 USD | CN¥21.21B 3.13B USD | 8.00 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥21.15B 3.12B USD | CN¥160.70M 23.71M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥21.15B 3.12B USD | 23.80 | CN¥0.10 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥34.65 5.11 USD |
+4.9
|
CN¥18.57B 2.74B USD | CN¥30.75M 4.54M USD | CN¥32.88 4.85 USD | CN¥34.70 5.12 USD | CN¥18.57B 2.74B USD | 82.50 | CN¥0.42 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥17.04B 2.51B USD | CN¥20.37M 3.01M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥17.04B 2.51B USD | 8.46 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.08 1.04 USD |
+1
|
CN¥15.73B 2.32B USD | CN¥15.14M 2.23M USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥15.73B 2.32B USD | 12.00 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.31 2.41 USD |
+1.43
|
CN¥15.63B 2.31B USD | CN¥18.39M 2.71M USD | CN¥15.53 2.29 USD | CN¥16.32 2.41 USD | CN¥15.63B 2.31B USD | 1631.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.89 0.72 USD |
+2.52
|
CN¥14.61B 2.16B USD | CN¥18.43M 2.72M USD | CN¥4.63 0.68 USD | CN¥4.91 0.72 USD | CN¥14.61B 2.16B USD | 122.25 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.42 1.39 USD |
-0.11
|
CN¥14.14B 2.09B USD | CN¥29.11M 4.29M USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥14.14B 2.09B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.16 1.2 USD |
+0.49
|
CN¥12.23B 1.8B USD | CN¥4.83M 712K USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥12.23B 1.8B USD | 13.37 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥12.09B 1.78B USD | CN¥11.20M 1.65M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥12.09B 1.78B USD | 8.50 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥10.88B 1.61B USD | CN¥19.23M 2.84M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥10.88B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥10.14B 1.5B USD | CN¥5.20M 766.64K USD | CN¥8.66 1.28 USD | CN¥9.10 1.34 USD | CN¥10.14B 1.5B USD | 16.57 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥9.66B 1.43B USD | CN¥28.56M 4.21M USD | CN¥6.75 1 USD | CN¥7.09 1.05 USD | CN¥9.66B 1.43B USD | 354.50 | CN¥0.02 0.002 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.49 2.14 USD |
-3.27
|
CN¥9.56B 1.41B USD | CN¥83.73M 12.35M USD | CN¥14.08 2.08 USD | CN¥15.01 2.21 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.54 1.26 USD |
+1.67
|
CN¥9.11B 1.34B USD | CN¥24.69M 3.64M USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥9.11B 1.34B USD | 32.84 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.00 5.31 USD |
-3.74
|
CN¥8.75B 1.29B USD | CN¥7.74M 1.14M USD | CN¥35.20 5.19 USD | CN¥37.95 5.6 USD | CN¥8.75B 1.29B USD | 257.14 | CN¥0.14 0.02 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.90 1.02 USD |
+0.29
|
CN¥8.02B 1.18B USD | CN¥14.08M 2.08M USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥8.02B 1.18B USD | 43.12 | CN¥0.16 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.08 3.11 USD |
+10.02
|
CN¥7.90B 1.17B USD | CN¥46.23M 6.82M USD | CN¥19.50 2.88 USD | CN¥21.08 3.11 USD | CN¥7.90B 1.17B USD | 421.60 | CN¥0.05 0.007 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥7.79B 1.15B USD | CN¥28.58M 4.22M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥7.79B 1.15B USD | 5.82 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.55 1.11 USD |
-3.45
|
CN¥7.79B 1.15B USD | CN¥12.43M 1.83M USD | CN¥7.45 1.1 USD | CN¥7.85 1.16 USD | CN¥7.79B 1.15B USD | 107.85 | CN¥0.07 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.49 0.66 USD |
+1.81
|
CN¥6.84B 1.01B USD | CN¥37.37M 5.51M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥6.84B 1.01B USD | 17.96 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥6.75B 995.43M USD | CN¥25.92M 3.82M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥6.75B 995.43M USD | 11.30 | CN¥0.30 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.35 1.53 USD |
-1.71
|
CN¥6.23B 919.37M USD | CN¥18.43M 2.72M USD | CN¥10.16 1.5 USD | CN¥10.63 1.57 USD | CN¥6.23B 919.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.76 1.29 USD |
-0.45
|
CN¥6.13B 904.27M USD | CN¥17.81M 2.63M USD | CN¥8.43 1.24 USD | CN¥8.88 1.31 USD | CN¥6.13B 904.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.31 1.67 USD |
-3.42
|
CN¥6.10B 900.63M USD | CN¥8.68M 1.28M USD | CN¥10.96 1.62 USD | CN¥11.68 1.72 USD | CN¥6.10B 900.63M USD | 66.52 | CN¥0.17 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.14 6.37 USD |
-1.24
|
CN¥6.04B 891.13M USD | CN¥4.56M 673.02K USD | CN¥42.00 6.2 USD | CN¥44.95 6.63 USD | CN¥6.04B 891.13M USD | 95.86 | CN¥0.45 0.07 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥22.69 3.35 USD |
+7.23
|
CN¥6.00B 884.71M USD | CN¥52.56M 7.76M USD | CN¥20.04 2.96 USD | CN¥22.83 3.37 USD | CN¥6.00B 884.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.59 1.41 USD |
+0.42
|
CN¥5.99B 884.02M USD | CN¥12.13M 1.79M USD | CN¥9.16 1.35 USD | CN¥9.84 1.45 USD | CN¥5.99B 884.02M USD | 24.58 | CN¥0.39 0.06 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥5.90B 870.15M USD | CN¥36.16M 5.34M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥5.90B 870.15M USD | 62.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.54 0.82 USD |
+5.93
|
CN¥5.38B 793.1M USD | CN¥40.60M 5.99M USD | CN¥5.07 0.75 USD | CN¥5.71 0.84 USD | CN¥5.38B 793.1M USD | 19.10 | CN¥0.29 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.24 4.61 USD |
-1.54
|
CN¥5.04B 743.2M USD | CN¥4.82M 711.69K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥5.04B 743.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥20.22 2.98 USD |
+8.01
|
CN¥4.83B 712.1M USD | CN¥16.60M 2.45M USD | CN¥18.70 2.76 USD | CN¥20.32 3 USD | CN¥4.83B 712.1M USD | 80.87 | CN¥0.25 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥4.74B 698.95M USD | CN¥13.09M 1.93M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥4.74B 698.95M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.56 2.15 USD |
+1.11
|
CN¥4.46B 657.64M USD | CN¥21.42M 3.16M USD | CN¥14.01 2.07 USD | CN¥14.61 2.16 USD | CN¥4.46B 657.64M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.43 0.95 USD |
0
|
CN¥3.60B 531.84M USD | CN¥3.86M 569.5K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥3.60B 531.84M USD | 11.90 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.56 0.82 USD |
-6.4
|
CN¥3.44B 507.74M USD | CN¥18.79M 2.77M USD | CN¥5.40 0.8 USD | CN¥5.95 0.88 USD | CN¥3.44B 507.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.28B 484.6M USD | CN¥10.43M 1.54M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥3.28B 484.6M USD | 8.52 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.00 0.3 USD |
+1.01
|
CN¥3.17B 468.43M USD | CN¥24.70M 3.64M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥3.17B 468.43M USD | 0 | CN¥0.00 0 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.54 3.18 USD |
-0.37
|
CN¥2.92B 431.34M USD | CN¥3.01M 443.83K USD | CN¥20.70 3.05 USD | CN¥21.78 3.21 USD | CN¥2.92B 431.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.58 1.56 USD |
-2.67
|
CN¥2.92B 431.15M USD | CN¥11.29M 1.67M USD | CN¥10.22 1.51 USD | CN¥10.81 1.59 USD | CN¥2.92B 431.15M USD | 58.77 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥2.87B 423.59M USD | CN¥37.22M 5.49M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.87B 423.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥2.68B 394.82M USD | CN¥6.00M 884.87K USD | CN¥4.26 0.63 USD | CN¥4.58 0.68 USD | CN¥2.68B 394.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.53 1.26 USD |
0
|
CN¥2.56B 377.57M USD | CN¥3.71M 547.04K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥2.56B 377.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥2.45B 360.77M USD | CN¥2.67M 394.61K USD | CN¥9.02 1.33 USD | CN¥9.41 1.39 USD | CN¥2.45B 360.77M USD | 21.31 | CN¥0.44 0.06 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.67 0.69 USD |
+4.94
|
CN¥2.29B 337.84M USD | CN¥19.31M 2.85M USD | CN¥4.23 0.62 USD | CN¥4.67 0.69 USD | CN¥2.29B 337.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥2.19B 322.55M USD | CN¥5.95M 877.36K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥2.19B 322.55M USD | 115.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥1.82B 269.21M USD | CN¥11.64M 1.72M USD | CN¥3.47 0.51 USD | CN¥3.69 0.54 USD | CN¥1.82B 269.21M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.17 0.91 USD |
+3.18
|
CN¥1.79B 264.14M USD | CN¥12.49M 1.84M USD | CN¥5.78 0.85 USD | CN¥6.24 0.92 USD | CN¥1.79B 264.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.16 0.17 USD |
-4.13
|
CN¥1.77B 261.83M USD | CN¥51.56M 7.61M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥1.77B 261.83M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.40 0.35 USD |
-4.38
|
CN¥1.07B 157.97M USD | CN¥11.41M 1.68M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥1.07B 157.97M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥63.81M 9.41M USD | CN¥16.18M 2.39M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}