Sonuç Sayfası 17 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.46 2.71 USD |
+0.05
|
$3.36B 466.69M USD | $1.25M 173.47K USD | $19 2.64 USD | $19.58 2.72 USD | $3.36B 466.69M USD | 16.21 | $1.2 0.17 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-1.36
|
$3.35B 465.9M USD | $5.6M 778.6K USD | $7.88 1.1 USD | $8.12 1.13 USD | $3.35B 465.9M USD | 21.56 | $0.37 0.05 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.83 5.54 USD |
-4.71
|
$3.35B 465.31M USD | $2.19M 305.08K USD | $39.28 5.46 USD | $41.87 5.82 USD | $3.35B 465.31M USD | 0 | -$7.19 -0.9 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.36 0.88 USD |
+0.63
|
$3.34B 464.35M USD | $11.93M 1.66M USD | $6.27 0.87 USD | $6.39 0.89 USD | $3.34B 464.35M USD | 0 | -$0.17 -0.02 USD | |
| TERUN DAIRY 600419.SS | $10.42 1.45 USD |
-1.04
|
$3.34B 463.92M USD | $7.68M 1.07M USD | $10.33 1.44 USD | $10.78 1.5 USD | $3.34B 463.92M USD | 0 | -$0.11 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.49 3.68 USD |
-2.07
|
$3.33B 463.09M USD | $2.37M 329.13K USD | $25.44 3.54 USD | $27.33 3.8 USD | $3.33B 463.09M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+0.32
|
$3.33B 463.09M USD | $9.22M 1.28M USD | $9.33 1.3 USD | $9.77 1.36 USD | $3.33B 463.09M USD | 11.22 | $0.84 0.12 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.16 2.53 USD |
-1.89
|
$3.33B 463.03M USD | $2.24M 311.95K USD | $17.98 2.5 USD | $18.5 2.57 USD | $3.33B 463.03M USD | 139.69 | $0.13 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.54 1.88 USD |
-2.66
|
$3.32B 461.42M USD | $5M 694.8K USD | $13.4 1.86 USD | $13.94 1.94 USD | $3.32B 461.42M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.75 3.16 USD |
-3.85
|
$3.31B 460.57M USD | $1.85M 256.65K USD | $22.56 3.14 USD | $23.54 3.27 USD | $3.31B 460.57M USD | 37.29 | $0.61 0.08 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
-0.35
|
$3.29B 457.37M USD | $5.53M 769.16K USD | $5.71 0.79 USD | $5.82 0.81 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.52 1.05 USD |
-0.53
|
$3.28B 456.71M USD | $7.4M 1.03M USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.28B 456.71M USD | 15.34 | $0.49 0.07 USD | |
| VEKEN TECH 600152.SS | $6.2 0.86 USD |
-1.27
|
$3.28B 456.1M USD | $10M 1.39M USD | $6.1 0.85 USD | $6.33 0.88 USD | $3.28B 456.1M USD | 0 | -$0.09 -0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.4 3.95 USD |
-1.46
|
$3.27B 454.98M USD | $3.29M 457.19K USD | $27.69 3.85 USD | $28.96 4.03 USD | $3.27B 454.98M USD | 0 | -$2.36 -0.3 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.99 0.83 USD |
-1.8
|
$3.26B 453.63M USD | $15.72M 2.19M USD | $5.96 0.83 USD | $6.14 0.85 USD | $3.26B 453.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.83 1.78 USD |
+2.15
|
$3.26B 453.57M USD | $11.98M 1.67M USD | $12.45 1.73 USD | $12.87 1.79 USD | $3.26B 453.57M USD | 53.45 | $0.24 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-2.16
|
$3.26B 453.56M USD | $40.19M 5.59M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
-0.52
|
$3.26B 453.43M USD | $24.16M 3.36M USD | $3.76 0.52 USD | $3.87 0.54 USD | $3.26B 453.43M USD | 54.57 | $0.07 0.009 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.86 1.79 USD |
-3.31
|
$3.26B 452.99M USD | $10.93M 1.52M USD | $12.68 1.76 USD | $13.26 1.84 USD | $3.26B 452.99M USD | 0 | -$2.19 -0.3 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.15 2.52 USD |
-2.94
|
$3.25B 452.24M USD | $8.75M 1.22M USD | $18 2.5 USD | $18.76 2.61 USD | $3.25B 452.24M USD | 363.00 | $0.05 0.006 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.14 2.24 USD |
-2.54
|
$3.25B 451.59M USD | $9.15M 1.27M USD | $15.93 2.21 USD | $16.71 2.32 USD | $3.25B 451.59M USD | 230.57 | $0.07 0.009 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.28 1.01 USD |
-4.08
|
$3.25B 451.55M USD | $41.82M 5.82M USD | $7.11 0.99 USD | $7.66 1.07 USD | $3.25B 451.55M USD | 0 | -$1.43 -0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.85 1.65 USD |
-1.5
|
$3.24B 451.13M USD | $3.65M 507.73K USD | $11.76 1.64 USD | $12.08 1.68 USD | $3.24B 451.13M USD | 28.90 | $0.41 0.06 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.5 1.6 USD |
-0.95
|
$3.24B 451.01M USD | $2.03M 282.4K USD | $11.37 1.58 USD | $11.65 1.62 USD | $3.24B 451.01M USD | 18.54 | $0.62 0.09 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.09 1.12 USD |
-1.58
|
$3.24B 450.94M USD | $8.01M 1.11M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.24B 450.94M USD | 73.54 | $0.11 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.33 1.71 USD |
+5.03
|
$3.24B 450.46M USD | $9.23M 1.28M USD | $11.8 1.64 USD | $12.33 1.71 USD | $3.24B 450.46M USD | 0 | -$0.42 -0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.25
|
$3.24B 450.36M USD | $22.22M 3.09M USD | $4.03 0.56 USD | $4.14 0.58 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $20.22 2.81 USD |
+4.39
|
$3.24B 449.83M USD | $23.86M 3.32M USD | $18.38 2.56 USD | $21.31 2.96 USD | $3.24B 449.83M USD | 27.32 | $0.74 0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.9 2.35 USD |
-2.76
|
$3.23B 449.13M USD | $21.88M 3.04M USD | $16.22 2.26 USD | $17.4 2.42 USD | $3.23B 449.13M USD | 26.40 | $0.64 0.09 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.18 1.42 USD |
-0.49
|
$3.23B 448.66M USD | $9.32M 1.3M USD | $10.05 1.4 USD | $10.29 1.43 USD | $3.23B 448.66M USD | 17.85 | $0.57 0.08 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.52 1.6 USD |
+0.26
|
$3.23B 448.5M USD | $4.03M 560.23K USD | $11.36 1.58 USD | $11.63 1.62 USD | $3.23B 448.5M USD | 20.57 | $0.56 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.26 1.15 USD |
-1.67
|
$3.22B 447.91M USD | $72.07M 10.02M USD | $8.28 1.15 USD | $8.9 1.24 USD | $3.22B 447.91M USD | 103.25 | $0.08 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.82 1.37 USD |
+2.29
|
$3.21B 446.9M USD | $10.34M 1.44M USD | $9.56 1.33 USD | $9.89 1.38 USD | $3.21B 446.9M USD | 15.10 | $0.65 0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.65 0.65 USD |
+6.9
|
$3.2B 445.38M USD | $172.32M 23.96M USD | $4.36 0.61 USD | $4.79 0.67 USD | $3.2B 445.38M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.44 1.31 USD |
-2.38
|
$3.2B 445.14M USD | $27.71M 3.85M USD | $9.36 1.3 USD | $9.7 1.35 USD | $3.2B 445.14M USD | 20.52 | $0.46 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.16 2.11 USD |
+0.8
|
$3.2B 444.96M USD | $8.49M 1.18M USD | $14.96 2.08 USD | $15.5 2.16 USD | $3.2B 444.96M USD | 0 | -$1.45 -0.2 USD | |
| *ST NING KE 600165.SS | $4.67 0.65 USD |
-1.27
|
$3.2B 444.72M USD | $9.95M 1.38M USD | $4.56 0.63 USD | $4.77 0.66 USD | $3.2B 444.72M USD | 0 | -$0.81 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.24 3.09 USD |
-1.37
|
$3.2B 444.68M USD | $1.13M 156.86K USD | $22.08 3.07 USD | $22.78 3.17 USD | $3.2B 444.68M USD | 45.38 | $0.49 0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.19 3.36 USD |
-1.18
|
$3.19B 443.98M USD | $965.49K 134.24K USD | $23.79 3.31 USD | $24.63 3.42 USD | $3.19B 443.98M USD | 23.48 | $1.03 0.14 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $27.88 3.88 USD |
-0.21
|
$3.19B 443.78M USD | $12.24M 1.7M USD | $27.15 3.78 USD | $29.3 4.07 USD | $3.19B 443.78M USD | 103.25 | $0.27 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.63 5.23 USD |
-2.08
|
$3.19B 443.64M USD | $1.46M 203.51K USD | $36.92 5.13 USD | $39.57 5.5 USD | $3.19B 443.64M USD | 0 | -$0.39 -0.05 USD | |
| Ganso Co., Ltd. 603886.SS | $13.25 1.84 USD |
+0.38
|
$3.18B 442.16M USD | $2.79M 388.22K USD | $13.06 1.82 USD | $13.29 1.85 USD | $3.18B 442.16M USD | 13.65 | $0.97 0.13 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.92 2.91 USD |
-2.52
|
$3.18B 442.13M USD | $2.28M 316.48K USD | $20.69 2.88 USD | $21.52 2.99 USD | $3.18B 442.13M USD | 32.68 | $0.64 0.09 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.01 1.39 USD |
-2.82
|
$3.17B 441.42M USD | $12.58M 1.75M USD | $9.81 1.36 USD | $10.31 1.43 USD | $3.17B 441.42M USD | 0 | -$0.05 -0.006 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.35 0.33 USD |
-0.84
|
$3.16B 439.33M USD | $22.81M 3.17M USD | $2.31 0.32 USD | $2.39 0.33 USD | $3.16B 439.33M USD | 0 | -$0.25 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.1 0.57 USD |
-0.49
|
$3.16B 438.96M USD | $11.79M 1.64M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.16B 438.96M USD | 0 | -$0.22 -0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.62 1.75 USD |
-3
|
$3.16B 438.68M USD | $10.73M 1.49M USD | $12.51 1.74 USD | $13.12 1.82 USD | $3.16B 438.68M USD | 48.53 | $0.26 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.69 3.99 USD |
-1
|
$3.14B 437.29M USD | $2.52M 350.28K USD | $28.31 3.94 USD | $29.18 4.06 USD | $3.14B 437.29M USD | 0 | -$0.36 -0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.41 2 USD |
+6.9
|
$3.14B 436.25M USD | $13.1M 1.82M USD | $12.91 1.8 USD | $14.41 2 USD | $3.14B 436.25M USD | 0 | -$0.22 -0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.37 1.58 USD |
-6.27
|
$3.14B 436.19M USD | $60.42M 8.4M USD | $11 1.53 USD | $12.28 1.71 USD | $3.14B 436.19M USD | 71.06 | $0.16 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.37 2.28 USD |
-1.15
|
$3.13B 435.84M USD | $3.96M 550.79K USD | $16.15 2.25 USD | $16.65 2.32 USD | $3.13B 435.84M USD | 33.40 | $0.49 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.16 1.27 USD |
-2.45
|
$3.13B 435.28M USD | $9.95M 1.38M USD | $9.05 1.26 USD | $9.47 1.32 USD | $3.13B 435.28M USD | 0 | -$0.51 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $65.41 9.09 USD |
-4.51
|
$3.13B 434.73M USD | $8.29M 1.15M USD | $64.68 8.99 USD | $69.9 9.72 USD | $3.13B 434.73M USD | 0 | -$2.32 -0.3 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.99 0.83 USD |
+0.17
|
$3.12B 434.42M USD | $28.08M 3.9M USD | $5.89 0.82 USD | $6.13 0.85 USD | $3.12B 434.42M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.77 1.08 USD |
-0.77
|
$3.11B 432.72M USD | $4.85M 674.75K USD | $7.69 1.07 USD | $7.86 1.09 USD | $3.11B 432.72M USD | 22.85 | $0.34 0.05 USD | |
| Y.I.C. 600119.SS | $8.51 1.18 USD |
-0.7
|
$3.11B 432.21M USD | $8.65M 1.2M USD | $8.39 1.17 USD | $8.61 1.2 USD | $3.11B 432.21M USD | 0 | -$0.22 -0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.77 1.5 USD |
+0.65
|
$3.1B 431.54M USD | $7.9M 1.1M USD | $10.57 1.47 USD | $10.92 1.52 USD | $3.1B 431.54M USD | 63.35 | $0.17 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.46 2.43 USD |
-1.3
|
$3.1B 430.94M USD | $11.29M 1.57M USD | $17.25 2.4 USD | $17.94 2.49 USD | $3.1B 430.94M USD | 29.59 | $0.59 0.08 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.08 2.79 USD |
-0.1
|
$3.1B 430.68M USD | $2.1M 291.34K USD | $19.76 2.75 USD | $20.24 2.81 USD | $3.1B 430.68M USD | 16.59 | $1.21 0.17 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.19 0.72 USD |
+1.17
|
$3.09B 430.07M USD | $6.44M 894.76K USD | $5.09 0.71 USD | $5.35 0.74 USD | $3.09B 430.07M USD | 0 | $0 0 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.89 2.07 USD |
-2.17
|
$3.09B 429.69M USD | $3.11M 432.79K USD | $14.65 2.04 USD | $15.27 2.12 USD | $3.09B 429.69M USD | 99.26 | $0.15 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.23 1.28 USD |
-0.86
|
$3.09B 429.65M USD | $10.4M 1.45M USD | $9.13 1.27 USD | $9.73 1.35 USD | $3.09B 429.65M USD | 32.96 | $0.28 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.9 3.18 USD |
+3.39
|
$3.08B 428.92M USD | $6.78M 943.29K USD | $22.4 3.11 USD | $24 3.34 USD | $3.08B 428.92M USD | 71.56 | $0.32 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.79 3.03 USD |
+2.69
|
$3.08B 427.66M USD | $10.86M 1.51M USD | $20.67 2.87 USD | $21.87 3.04 USD | $3.08B 427.66M USD | 23.43 | $0.93 0.13 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.83 4.84 USD |
-2.44
|
$3.07B 427.34M USD | $951.56K 132.31K USD | $34.25 4.76 USD | $35.7 4.96 USD | $3.07B 427.34M USD | 69.65 | $0.5 0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.16 1.13 USD |
-0.73
|
$3.07B 426.94M USD | $2.15M 298.94K USD | $8.08 1.12 USD | $8.28 1.15 USD | $3.07B 426.94M USD | 62.76 | $0.13 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.9 1.79 USD |
-2.86
|
$3.07B 426.81M USD | $7.65M 1.06M USD | $12.63 1.76 USD | $13.26 1.84 USD | $3.07B 426.81M USD | 75.88 | $0.17 0.02 USD | |
| AIRPORT 600463.SS | $10.23 1.42 USD |
+0.49
|
$3.07B 426.72M USD | $12.18M 1.69M USD | $10.01 1.39 USD | $10.23 1.42 USD | $3.07B 426.72M USD | 0 | -$0.29 -0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.85 0.81 USD |
-0.17
|
$3.07B 426.38M USD | $11.77M 1.64M USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.07B 426.38M USD | 0 | -$0.15 -0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.71 3.99 USD |
+2.57
|
$3.04B 423.15M USD | $6.69M 929.82K USD | $27.5 3.82 USD | $30.09 4.18 USD | $3.04B 423.15M USD | 92.61 | $0.31 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.48
|
$423.13M — | $90.36K — | $0.4099 — | $0.4199 — | $423.13M — | 0 | -$0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.92 1.1 USD |
-0.63
|
$3.04B 423.03M USD | $39.38M 5.48M USD | $7.84 1.09 USD | $8.14 1.13 USD | $3.04B 423.03M USD | 72.00 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.87 2.62 USD |
-3.13
|
$3.04B 423.02M USD | $3.98M 553.32K USD | $18.75 2.61 USD | $19.57 2.72 USD | $3.04B 423.02M USD | 0 | -$0.37 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.03 0.98 USD |
+1.15
|
$3.04B 422.93M USD | $13.87M 1.93M USD | $6.87 0.96 USD | $7.07 0.98 USD | $3.04B 422.93M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.41 0.75 USD |
-0.18
|
$3.04B 422.05M USD | $7.25M 1.01M USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.04B 422.05M USD | 36.06 | $0.15 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.65 2.59 USD |
+0.38
|
$3.03B 421.36M USD | $1.84M 256.1K USD | $18.46 2.57 USD | $18.93 2.63 USD | $3.03B 421.36M USD | 15.04 | $1.24 0.17 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.56 1.47 USD |
-0.94
|
$3.03B 420.74M USD | $7.33M 1.02M USD | $10.37 1.44 USD | $10.7 1.49 USD | $3.03B 420.74M USD | 0 | -$0.17 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.5 1.04 USD |
-1.19
|
$3.03B 420.64M USD | $2.47M 343.22K USD | $7.4 1.03 USD | $7.65 1.06 USD | $3.03B 420.64M USD | 32.60 | $0.23 0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.73 2.88 USD |
-1.61
|
$3.01B 418.89M USD | $2.04M 283.59K USD | $20.49 2.85 USD | $21.11 2.94 USD | $3.01B 418.89M USD | 40.64 | $0.51 0.07 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.59 1.61 USD |
-1.7
|
$3.01B 417.85M USD | $9.71M 1.35M USD | $11.45 1.59 USD | $11.84 1.65 USD | $3.01B 417.85M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11 1.53 USD |
-0.9
|
$3B 416.97M USD | $4.16M 578.94K USD | $10.91 1.52 USD | $11.17 1.55 USD | $3B 416.97M USD | 11.70 | $0.94 0.13 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.46 1.87 USD |
-0.88
|
$3B 416.77M USD | $2.86M 397.3K USD | $13.37 1.86 USD | $13.76 1.91 USD | $3B 416.77M USD | 46.41 | $0.29 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.27 4.63 USD |
+1.19
|
$3B 416.73M USD | $5.8M 806.48K USD | $31.77 4.42 USD | $34.21 4.76 USD | $3B 416.73M USD | 17.06 | $1.95 0.27 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
-0.4
|
$2.98B 414.38M USD | $4.38M 608.98K USD | $7.35 1.02 USD | $7.52 1.05 USD | $2.98B 414.38M USD | 28.57 | $0.26 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.59 2.58 USD |
-0.96
|
$2.98B 414.19M USD | $2.81M 390.99K USD | $18.23 2.53 USD | $19 2.64 USD | $2.98B 414.19M USD | 46.47 | $0.4 0.06 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.52 2.02 USD |
-2.29
|
$2.97B 413.17M USD | $14.44M 2.01M USD | $14.25 1.98 USD | $14.86 2.07 USD | $2.97B 413.17M USD | 0 | -$1.13 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.46
|
$411.77M — | $677.9K — | $0.13 — | $0.14 — | $411.77M — | 0 | -$0.04 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.27 1.85 USD |
-0.23
|
$2.96B 411.62M USD | $6.86M 953.66K USD | $13.13 1.83 USD | $13.4 1.86 USD | $2.96B 411.62M USD | 22.49 | $0.59 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.43 0.89 USD |
0
|
$2.95B 410.43M USD | $11.18M 1.55M USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.95B 410.43M USD | 32.14 | $0.2 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.37 2.55 USD |
-5.79
|
$2.95B 410.18M USD | $79.43M 11.04M USD | $18.18 2.53 USD | $20.8 2.89 USD | $2.95B 410.18M USD | 306.16 | $0.06 0.008 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $22.08 3.07 USD |
+2.75
|
$2.94B 409.36M USD | $4.46M 619.78K USD | $21.07 2.93 USD | $22.35 3.11 USD | $2.94B 409.36M USD | 138.00 | $0.16 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.97 1.11 USD |
-0.5
|
$2.94B 409.02M USD | $4.94M 686.68K USD | $7.83 1.09 USD | $8.09 1.12 USD | $2.94B 409.02M USD | 0 | -$0.82 -0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.66 0.37 USD |
-3.27
|
$2.94B 408.95M USD | $75.79M 10.54M USD | $2.6 0.36 USD | $2.82 0.39 USD | $2.94B 408.95M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.77 1.78 USD |
+9.99
|
$2.94B 408.64M USD | $7.06M 982.16K USD | $11.48 1.6 USD | $12.32 1.71 USD | $2.94B 408.64M USD | 98.23 | $0.13 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.57 2.3 USD |
-1.6
|
$2.94B 408.2M USD | $6.33M 880.39K USD | $16.4 2.28 USD | $17.09 2.38 USD | $2.94B 408.2M USD | 34.52 | $0.48 0.07 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.81 2.2 USD |
-1.19
|
$2.94B 408.11M USD | $2.22M 307.99K USD | $15.68 2.18 USD | $16.17 2.25 USD | $2.94B 408.11M USD | 17.18 | $0.92 0.13 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.04 0.7 USD |
+4.13
|
$2.93B 407.42M USD | $79.57M 11.06M USD | $4.71 0.65 USD | $5.19 0.72 USD | $2.93B 407.42M USD | 0 | -$0.4 -0.05 USD | |
| DYNAMIC POWER 600405.SS | $4.76 0.66 USD |
-1.45
|
$2.92B 405.6M USD | $15.91M 2.21M USD | $4.7 0.65 USD | $4.89 0.68 USD | $2.92B 405.6M USD | 0 | -$0.72 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.32 0.46 USD |
-2.92
|
$2.92B 405.56M USD | $82.13M 11.42M USD | $3.3 0.46 USD | $3.47 0.48 USD | $2.92B 405.56M USD | 0 | -$0.29 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||