Sonuç Sayfası 17 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.80 4.69 USD |
+0.95
|
CN¥3.50B 516.99M USD | CN¥891.75K 131.58K USD | CN¥31.74 4.68 USD | CN¥32.81 4.84 USD | CN¥3.50B 516.99M USD | 127.20 | CN¥0.25 0.04 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥3.50B 516.43M USD | CN¥2.06M 303.81K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.50B 516.43M USD | 22.50 | CN¥0.28 0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥3.49B 514.39M USD | CN¥2.34M 345.48K USD | CN¥7.31 1.08 USD | CN¥7.58 1.12 USD | CN¥3.49B 514.39M USD | 26.96 | CN¥0.28 0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.63 0.54 USD |
+2.25
|
CN¥3.48B 514.03M USD | CN¥4.49M 662.08K USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥3.48B 514.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.83 4.84 USD |
+1.58
|
CN¥3.48B 513.46M USD | CN¥611.50K 90.23K USD | CN¥32.12 4.74 USD | CN¥32.89 4.85 USD | CN¥3.48B 513.46M USD | 80.07 | CN¥0.41 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.31 1.82 USD |
+3.79
|
CN¥3.47B 512.3M USD | CN¥3.20M 472.06K USD | CN¥11.91 1.76 USD | CN¥12.37 1.83 USD | CN¥3.47B 512.3M USD | 12.69 | CN¥0.97 0.14 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.63 3.78 USD |
0
|
CN¥3.47B 512.18M USD | CN¥228.70K 33.74K USD | CN¥25.40 3.75 USD | CN¥25.78 3.8 USD | CN¥3.47B 512.18M USD | 22.88 | CN¥1.12 0.17 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.17 1.21 USD |
-4.99
|
CN¥3.47B 511.32M USD | CN¥26.04M 3.84M USD | CN¥8.03 1.18 USD | CN¥9.85 1.45 USD | CN¥3.47B 511.32M USD | 31.42 | CN¥0.26 0.04 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.28 0.93 USD |
+9.98
|
CN¥3.46B 510.47M USD | CN¥14.78M 2.18M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.46B 510.47M USD | 33.05 | CN¥0.19 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.16 0.91 USD |
+4.41
|
CN¥3.46B 510.02M USD | CN¥7.31M 1.08M USD | CN¥5.84 0.86 USD | CN¥6.17 0.91 USD | CN¥3.46B 510.02M USD | 123.20 | CN¥0.05 0.007 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.79 4.54 USD |
+2.09
|
CN¥3.45B 509.38M USD | CN¥399.36K 58.92K USD | CN¥30.10 4.44 USD | CN¥30.87 4.55 USD | CN¥3.45B 509.38M USD | 28.50 | CN¥1.08 0.16 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.22 1.07 USD |
+0.7
|
CN¥3.45B 508.55M USD | CN¥1.23M 181.7K USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥3.45B 508.55M USD | 72.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥4.91M 723.75K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥3.44B 508.26M USD | CN¥6.04M 890.8K USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.44B 508.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥3.44B 507.93M USD | CN¥14.86M 2.19M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.44B 507.93M USD | 459.00 | CN¥0.01 0.001 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.30 2.55 USD |
+0.64
|
CN¥3.44B 507.67M USD | CN¥1.24M 183.59K USD | CN¥17.02 2.51 USD | CN¥17.49 2.58 USD | CN¥3.44B 507.67M USD | 31.45 | CN¥0.55 0.08 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥3.43B 506.72M USD | CN¥14.68M 2.17M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.72 0.99 USD |
+2.28
|
CN¥3.43B 506.58M USD | CN¥1.94M 286.65K USD | CN¥6.54 0.96 USD | CN¥6.74 0.99 USD | CN¥3.43B 506.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.21 2.24 USD |
+1.74
|
CN¥3.43B 506.36M USD | CN¥3.86M 569.31K USD | CN¥14.77 2.18 USD | CN¥15.25 2.25 USD | CN¥3.43B 506.36M USD | 56.33 | CN¥0.27 0.04 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥25.26 3.73 USD |
+9.41
|
CN¥3.43B 505.83M USD | CN¥3.46M 510.57K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.43B 505.83M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.56 1.26 USD |
+3.63
|
CN¥3.42B 505.21M USD | CN¥2.18M 321.63K USD | CN¥8.34 1.23 USD | CN¥8.64 1.27 USD | CN¥3.42B 505.21M USD | 95.11 | CN¥0.09 0.01 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.66 1.43 USD |
+1.47
|
CN¥3.42B 503.88M USD | CN¥837.10K 123.51K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥3.42B 503.88M USD | 42.00 | CN¥0.23 0.03 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.43 1.54 USD |
+1.66
|
CN¥3.41B 503.69M USD | CN¥1.70M 251.48K USD | CN¥10.23 1.51 USD | CN¥10.44 1.54 USD | CN¥3.41B 503.69M USD | 17.09 | CN¥0.61 0.09 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.87 1.16 USD |
-0.13
|
CN¥3.41B 503.43M USD | CN¥3.14M 463.27K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥3.41B 503.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥3.41B 502.55M USD | CN¥6.97M 1.03M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥3.41B 502.55M USD | 8.84 | CN¥0.38 0.06 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.92
|
$502.19M — | $6.20K — | $0.22 — | $0.22 — | $502.19M — | 21.60 | $0.01 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥3.40B 501.27M USD | CN¥1.90M 279.89K USD | CN¥11.35 1.67 USD | CN¥11.66 1.72 USD | CN¥3.40B 501.27M USD | 43.11 | CN¥0.27 0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.36 3.74 USD |
+1.97
|
CN¥3.39B 500.19M USD | CN¥2.39M 352.66K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.39B 500.19M USD | 140.88 | CN¥0.18 0.03 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.56 2 USD |
+1.88
|
CN¥3.39B 500.18M USD | CN¥24.98M 3.69M USD | CN¥12.83 1.89 USD | CN¥13.64 2.01 USD | CN¥3.39B 500.18M USD | 41.09 | CN¥0.33 0.05 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥3.36B 495.43M USD | CN¥4.09M 603.73K USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥3.36B 495.43M USD | 14.36 | CN¥0.41 0.06 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥3.36B 495.13M USD | CN¥10.83M 1.6M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥3.36B 495.13M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥3.36B 495.04M USD | CN¥3.93M 579.96K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.16 1.2 USD |
+0.99
|
CN¥3.35B 494.41M USD | CN¥1.58M 232.71K USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥3.35B 494.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.70 0.69 USD |
+2.84
|
CN¥3.35B 493.98M USD | CN¥13.95M 2.06M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.35B 493.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$493.79M — | $23.60K — | $0.68 — | $0.68 — | $493.79M — | 11.28 | $0.06 — | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.87 1.9 USD |
+2.47
|
CN¥3.35B 493.72M USD | CN¥1.32M 194.69K USD | CN¥12.56 1.85 USD | CN¥12.88 1.9 USD | CN¥3.35B 493.72M USD | 51.47 | CN¥0.25 0.04 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.28 2.7 USD |
+1.39
|
CN¥3.34B 493.43M USD | CN¥2.19M 322.82K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.34B 493.43M USD | 101.55 | CN¥0.18 0.03 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.87 0.57 USD |
-4.9
|
CN¥3.34B 493.42M USD | CN¥60.20M 8.88M USD | CN¥3.75 0.55 USD | CN¥4.04 0.6 USD | CN¥3.34B 493.42M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.32 1.23 USD |
+1.22
|
CN¥3.34B 492.6M USD | CN¥2.12M 312.57K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.34B 492.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.94 1.61 USD |
-1.53
|
CN¥3.34B 492.09M USD | CN¥7.76M 1.15M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥3.34B 492.09M USD | 28.78 | CN¥0.38 0.06 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.31 1.23 USD |
+1.72
|
CN¥3.33B 491.01M USD | CN¥3.92M 578.68K USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥3.33B 491.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.71 2.76 USD |
+0.65
|
CN¥3.32B 490.52M USD | CN¥3.97M 585.92K USD | CN¥18.32 2.7 USD | CN¥19.00 2.8 USD | CN¥3.32B 490.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.12 3.56 USD |
+0.54
|
CN¥3.32B 489.64M USD | CN¥2.07M 305.84K USD | CN¥24.00 3.54 USD | CN¥24.80 3.66 USD | CN¥3.32B 489.64M USD | 0 | -CN¥1.79 -0.2 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥3.32B 489.14M USD | CN¥13.94M 2.06M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.71 0.99 USD |
-0.45
|
CN¥3.31B 488.68M USD | CN¥9.87M 1.46M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.31B 488.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.57 4.51 USD |
+0.39
|
CN¥3.30B 487.5M USD | CN¥1.03M 151.4K USD | CN¥30.26 4.46 USD | CN¥31.50 4.65 USD | CN¥3.30B 487.5M USD | 169.83 | CN¥0.18 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.87 5.74 USD |
-0.1
|
CN¥3.30B 487.48M USD | CN¥1.16M 170.59K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.30B 487.48M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥3.30B 486.71M USD | CN¥1.72M 253.18K USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥3.30B 486.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.98 4.42 USD |
+0.23
|
CN¥3.29B 485.96M USD | CN¥2.56M 377.55K USD | CN¥29.60 4.37 USD | CN¥31.15 4.6 USD | CN¥3.29B 485.96M USD | 99.93 | CN¥0.30 0.04 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.76 2.18 USD |
+0.07
|
CN¥3.29B 485.79M USD | CN¥906.20K 133.71K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.29B 485.79M USD | 15.21 | CN¥0.97 0.14 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.69 4.23 USD |
+5.93
|
CN¥3.28B 484.6M USD | CN¥1.78M 262.31K USD | CN¥27.03 3.99 USD | CN¥28.76 4.24 USD | CN¥3.28B 484.6M USD | 53.12 | CN¥0.54 0.08 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.49 0.96 USD |
+4.01
|
CN¥3.28B 483.34M USD | CN¥10.71M 1.58M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.28B 483.34M USD | 43.26 | CN¥0.15 0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.01 2.51 USD |
+0.71
|
CN¥3.27B 482.27M USD | CN¥1.04M 153.91K USD | CN¥16.70 2.46 USD | CN¥17.07 2.52 USD | CN¥3.27B 482.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.57 2.15 USD |
+2.89
|
CN¥3.27B 482.23M USD | CN¥7.00M 1.03M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥3.27B 482.23M USD | 69.38 | CN¥0.21 0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.85 1.9 USD |
-1.08
|
CN¥3.27B 482.06M USD | CN¥2.52M 371.41K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥3.27B 482.06M USD | 31.34 | CN¥0.41 0.06 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.36 0.94 USD |
+2.09
|
CN¥3.26B 481.14M USD | CN¥5.48M 809.14K USD | CN¥6.24 0.92 USD | CN¥6.38 0.94 USD | CN¥3.26B 481.14M USD | 79.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥3.26B 481.13M USD | CN¥10.13M 1.49M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.94 1.32 USD |
-1.43
|
CN¥3.25B 479.79M USD | CN¥1.93M 284.66K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥3.25B 479.79M USD | 19.86 | CN¥0.45 0.07 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.89 1.02 USD |
+1.47
|
CN¥3.24B 478.21M USD | CN¥3.64M 537.25K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥3.24B 477.8M USD | CN¥52.81M 7.79M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.24B 477.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.39 0.8 USD |
+2.08
|
CN¥3.24B 477.55M USD | CN¥3.87M 570.53K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥3.24B 477.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.30 1.96 USD |
+1.68
|
CN¥3.23B 476.4M USD | CN¥1.31M 193.01K USD | CN¥12.96 1.91 USD | CN¥13.34 1.97 USD | CN¥3.23B 476.4M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥39.63 5.85 USD |
+1.93
|
CN¥3.22B 475.03M USD | CN¥407.47K 60.12K USD | CN¥38.28 5.65 USD | CN¥39.94 5.89 USD | CN¥3.22B 475.03M USD | 37.03 | CN¥1.07 0.16 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.65 0.24 USD |
+1.23
|
CN¥3.21B 473.85M USD | CN¥8.86M 1.31M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.56 0.82 USD |
+2.39
|
CN¥3.20B 472.53M USD | CN¥4.39M 647.71K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥3.20B 472.53M USD | 37.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.74 0.55 USD |
+3.03
|
CN¥3.19B 471.08M USD | CN¥11.64M 1.72M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.19B 471.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.66 1.43 USD |
+0.73
|
CN¥3.19B 470.97M USD | CN¥2.27M 334.34K USD | CN¥9.46 1.4 USD | CN¥9.67 1.43 USD | CN¥3.19B 470.97M USD | 12.88 | CN¥0.75 0.11 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.50 1.99 USD |
-2.46
|
CN¥3.19B 470.17M USD | CN¥8.08M 1.19M USD | CN¥13.34 1.97 USD | CN¥14.47 2.14 USD | CN¥3.19B 470.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.05 2.81 USD |
+1.49
|
CN¥3.19B 469.94M USD | CN¥454.70K 67.09K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.19B 469.94M USD | 35.27 | CN¥0.54 0.08 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
+2.35
|
CN¥3.18B 469.93M USD | CN¥13.35M 1.97M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.35 1.97 USD |
+1.99
|
CN¥3.18B 469.26M USD | CN¥2.86M 422.16K USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥3.18B 469.26M USD | 17.80 | CN¥0.75 0.11 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.28 1.07 USD |
+1.25
|
CN¥3.18B 469.18M USD | CN¥2.04M 301.29K USD | CN¥7.10 1.05 USD | CN¥7.28 1.07 USD | CN¥3.18B 469.18M USD | 13.73 | CN¥0.53 0.08 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.85 2.49 USD |
+2.37
|
CN¥3.18B 469.09M USD | CN¥741.95K 109.47K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 469.09M USD | 20.30 | CN¥0.83 0.12 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.33 2.85 USD |
+3.53
|
CN¥3.18B 468.99M USD | CN¥3.18M 469.26K USD | CN¥18.86 2.78 USD | CN¥19.71 2.91 USD | CN¥3.18B 468.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥3.18B 468.61M USD | CN¥2.06M 304.26K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.18B 468.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥16.02 2.36 USD |
+0.95
|
CN¥3.18B 468.59M USD | CN¥1.19M 175.98K USD | CN¥15.77 2.33 USD | CN¥16.06 2.37 USD | CN¥3.18B 468.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥3.17B 468.34M USD | CN¥10.16M 1.5M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.14 1.79 USD |
+6.3
|
CN¥3.17B 468.01M USD | CN¥6.16M 909.59K USD | CN¥11.69 1.72 USD | CN¥12.44 1.84 USD | CN¥3.17B 468.01M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.71 1.29 USD |
+1.52
|
CN¥3.16B 465.75M USD | CN¥1.22M 179.93K USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥3.16B 465.75M USD | 25.61 | CN¥0.34 0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.69 0.84 USD |
+5.36
|
CN¥3.15B 464.98M USD | CN¥11.64M 1.72M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.15B 464.98M USD | 13.54 | CN¥0.42 0.06 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.45 1.84 USD |
+1.22
|
CN¥3.15B 464.8M USD | CN¥950.20K 140.2K USD | CN¥12.27 1.81 USD | CN¥12.47 1.84 USD | CN¥3.15B 464.8M USD | 40.16 | CN¥0.31 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.39 2.27 USD |
+2.06
|
CN¥3.15B 464.71M USD | CN¥3.21M 473.4K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.15B 464.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.28 1.37 USD |
+0.43
|
CN¥3.15B 464.36M USD | CN¥1.47M 216.66K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.15B 464.36M USD | 30.93 | CN¥0.30 0.04 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.77 1.74 USD |
+1.82
|
CN¥3.14B 462.88M USD | CN¥1.91M 282.02K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.14B 462.88M USD | 43.59 | CN¥0.27 0.04 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.82 1.89 USD |
+5
|
CN¥3.14B 462.56M USD | CN¥3.17M 468.45K USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥3.14B 462.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.11 0.61 USD |
+4.05
|
CN¥3.13B 461.69M USD | CN¥6.81M 1M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.13B 461.69M USD | 18.68 | CN¥0.22 0.03 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.56 1.71 USD |
-2.28
|
CN¥3.12B 459.75M USD | CN¥2.82M 415.52K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.12B 459.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.16 2.83 USD |
-0.62
|
CN¥3.11B 458.54M USD | CN¥1.30M 191.44K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.00 2.66 USD |
+1.69
|
CN¥3.10B 458.08M USD | CN¥526.20K 77.64K USD | CN¥17.65 2.6 USD | CN¥18.01 2.66 USD | CN¥3.10B 458.08M USD | 13.33 | CN¥1.35 0.2 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.23 1.66 USD |
+3.31
|
CN¥3.10B 457.63M USD | CN¥4.18M 616.38K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.10B 457.63M USD | 62.38 | CN¥0.18 0.03 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.94 3.38 USD |
-9.97
|
CN¥3.10B 457.58M USD | CN¥5.23M 770.99K USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥3.10B 456.94M USD | CN¥3.82M 563.82K USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.10B 456.94M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.50 1.11 USD |
+2.32
|
CN¥3.10B 456.92M USD | CN¥3.38M 498.97K USD | CN¥7.30 1.08 USD | CN¥7.53 1.11 USD | CN¥3.10B 456.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.82 6.17 USD |
+3.49
|
CN¥3.08B 454.49M USD | CN¥1.13M 166.22K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.08B 454.49M USD | 22.72 | CN¥1.84 0.27 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥3.08B 454.3M USD | CN¥5.60M 826.78K USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥3.08B 454.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.95 5.16 USD |
+4.64
|
CN¥3.08B 453.8M USD | CN¥2.83M 417.2K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥3.08B 453.8M USD | 51.39 | CN¥0.68 0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.51 3.76 USD |
+2.74
|
CN¥3.07B 453.47M USD | CN¥591.02K 87.2K USD | CN¥24.74 3.65 USD | CN¥25.83 3.81 USD | CN¥3.07B 453.47M USD | 28.03 | CN¥0.91 0.13 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥3.07B 453.24M USD | CN¥5.45M 803.84K USD | CN¥5.82 0.86 USD | CN¥6.07 0.9 USD | CN¥3.07B 453.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.66 1.13 USD |
+1.32
|
CN¥3.07B 453.08M USD | CN¥3.61M 533.34K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥3.07B 453.08M USD | 76.59 | CN¥0.10 0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.79 1.89 USD |
-2.22
|
CN¥3.07B 452.91M USD | CN¥10.99M 1.62M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.07B 452.91M USD | 32.79 | CN¥0.39 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||