Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (58)
- {{country.name}}
- Tüm ülkeler
- Çin (58)
Shanghai (58)
- {{item.name}}
- Tüm borsalar
- Shanghai (58)
- Shenzhen (81)
Telekomünikasyon Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.15 15.73 USD |
-0.33
|
$1.72T 238.88B USD | $2.47M 343.19K USD | $113.11 15.73 USD | $113.98 15.85 USD | $1.72T 238.88B USD | 17.51 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.72 1.07 USD |
+0.39
|
$669.33B 93.07B USD | $33.28M 4.63M USD | $7.67 1.07 USD | $7.73 1.07 USD | $669.33B 93.07B USD | 20.86 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
+0.18
|
$170.08B 23.65B USD | $125.17M 17.4M USD | $5.42 0.75 USD | $5.5 0.76 USD | $170.08B 23.65B USD | 18.13 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.89 2.77 USD |
-0.65
|
$84.02B 11.68B USD | $9.93M 1.38M USD | $19.85 2.76 USD | $20.02 2.78 USD | $84.02B 11.68B USD | 198.90 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.54 1.6 USD |
+0.26
|
$29.37B 4.08B USD | $3.96M 549.96K USD | $11.51 1.6 USD | $11.67 1.62 USD | $29.37B 4.08B USD | 16.72 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.56 1.05 USD |
+0.13
|
$25.42B 3.53B USD | $5.57M 774.57K USD | $7.53 1.05 USD | $7.57 1.05 USD | $25.42B 3.53B USD | 37.79 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.8 1.92 USD |
-0.29
|
$24.78B 3.45B USD | $1.9M 263.58K USD | $13.77 1.91 USD | $13.89 1.93 USD | $24.78B 3.45B USD | 17.03 | $0.81 0.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $325.09 45.2 USD |
-2.08
|
$23.42B 3.26B USD | $584.1K 81.22K USD | $324.49 45.12 USD | $335.6 46.66 USD | $23.42B 3.26B USD | 23.99 | $13.55 1.88 USD | |
| People.cn CO., LTD 603000.SS | $20.43 2.84 USD |
+1.14
|
$22.59B 3.14B USD | $8.9M 1.24M USD | $20.06 2.79 USD | $20.52 2.85 USD | $22.59B 3.14B USD | 102.15 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.33 1.58 USD |
-0.53
|
$21.15B 2.94B USD | $7.1M 987.45K USD | $11.3 1.57 USD | $11.46 1.59 USD | $21.15B 2.94B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.32 1.3 USD |
-1.27
|
$19.45B 2.7B USD | $4.67M 649.04K USD | $9.3 1.29 USD | $9.47 1.32 USD | $19.45B 2.7B USD | 14.12 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.13 1.13 USD |
-0.25
|
$18.07B 2.51B USD | $4.31M 599.19K USD | $8.11 1.13 USD | $8.17 1.14 USD | $18.07B 2.51B USD | 15.94 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.5 0.49 USD |
+0.57
|
$17.5B 2.43B USD | $16.29M 2.27M USD | $3.47 0.48 USD | $3.52 0.49 USD | $17.5B 2.43B USD | 43.75 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.71 1.91 USD |
-1.51
|
$17.39B 2.42B USD | $13.21M 1.84M USD | $13.71 1.91 USD | $13.94 1.94 USD | $17.39B 2.42B USD | 31.88 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.87 2.07 USD |
-0.54
|
$16.47B 2.29B USD | $835.6K 116.18K USD | $14.84 2.06 USD | $14.99 2.08 USD | $16.47B 2.29B USD | 11.52 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
0
|
$15.4B 2.14B USD | $1.71M 238.31K USD | $19.31 2.68 USD | $19.57 2.72 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.68 2.18 USD |
-0.7
|
$14.05B 1.95B USD | $2.76M 383.59K USD | $15.63 2.17 USD | $15.84 2.2 USD | $14.05B 1.95B USD | 14.12 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.26 1.43 USD |
-0.1
|
$14.03B 1.95B USD | $3.73M 518.55K USD | $10.25 1.43 USD | $10.32 1.43 USD | $14.03B 1.95B USD | 22.80 | $0.45 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.83 0.95 USD |
-0.58
|
$13B 1.81B USD | $3.98M 553.52K USD | $6.82 0.95 USD | $6.89 0.96 USD | $13B 1.81B USD | 20.69 | $0.33 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.93 3.88 USD |
-0.5
|
$12.52B 1.74B USD | $2.76M 384.26K USD | $27.9 3.88 USD | $28.58 3.97 USD | $12.52B 1.74B USD | 111.71 | $0.25 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.99 3.34 USD |
+0.04
|
$12.45B 1.73B USD | $2M 277.49K USD | $23.86 3.32 USD | $24.1 3.35 USD | $12.45B 1.73B USD | 51.04 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.35 1.16 USD |
+0.36
|
$12.42B 1.73B USD | $29.42M 4.09M USD | $8.28 1.15 USD | $8.46 1.18 USD | $12.42B 1.73B USD | 52.18 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.8 1.36 USD |
-0.91
|
$11.89B 1.65B USD | $2.36M 328.06K USD | $9.79 1.36 USD | $9.91 1.38 USD | $11.89B 1.65B USD | 11.01 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.7 1.07 USD |
-0.39
|
$10.72B 1.49B USD | $4.48M 622.66K USD | $7.68 1.07 USD | $7.76 1.08 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.74 2.33 USD |
-0.95
|
$10.62B 1.48B USD | $3.49M 485.52K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.62B 1.48B USD | 334.80 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.48 1.18 USD |
-1.4
|
$10.57B 1.47B USD | $6.31M 877.07K USD | $8.47 1.18 USD | $8.6 1.2 USD | $10.57B 1.47B USD | 0 | -$0.95 -0.1 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.22 1.7 USD |
+0.16
|
$9.72B 1.35B USD | $2.42M 336.14K USD | $12.18 1.69 USD | $12.34 1.72 USD | $9.72B 1.35B USD | 611.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.37 0.33 USD |
+1.28
|
$9.62B 1.34B USD | $29.86M 4.15M USD | $2.33 0.32 USD | $2.41 0.34 USD | $9.62B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.1 3.07 USD |
-1.69
|
$9.6B 1.33B USD | $9.34M 1.3M USD | $22.08 3.07 USD | $22.49 3.13 USD | $9.6B 1.33B USD | 81.85 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.12 0.71 USD |
-0.58
|
$9.26B 1.29B USD | $23.92M 3.33M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.26B 1.29B USD | 170.66 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.95 1.11 USD |
+0.13
|
$8.38B 1.17B USD | $13.91M 1.93M USD | $7.95 1.11 USD | $8.18 1.14 USD | $8.38B 1.17B USD | 49.68 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.01 0.97 USD |
-1.54
|
$7.32B 1.02B USD | $8.07M 1.12M USD | $7.01 0.97 USD | $7.11 0.99 USD | $7.32B 1.02B USD | 175.25 | $0.04 0.005 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.12 4.61 USD |
-0.69
|
$6.98B 970.84M USD | $2.82M 392.65K USD | $32.77 4.56 USD | $33.41 4.65 USD | $6.98B 970.84M USD | 48.70 | $0.68 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
0
|
$6.53B 907.38M USD | $44.36M 6.17M USD | $1.85 0.26 USD | $1.89 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.9 2.21 USD |
-0.31
|
$6.32B 879.24M USD | $1.3M 180.45K USD | $15.89 2.21 USD | $16.04 2.23 USD | $6.32B 879.24M USD | 265.00 | $0.06 0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.4 1.45 USD |
-1.61
|
$6.19B 860.09M USD | $7.24M 1.01M USD | $10.38 1.44 USD | $10.54 1.47 USD | $6.19B 860.09M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
-0.54
|
$6.15B 855.03M USD | $3.97M 551.96K USD | $3.68 0.51 USD | $3.72 0.52 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.99 1.25 USD |
-0.77
|
$6.1B 847.57M USD | $18M 2.5M USD | $8.85 1.23 USD | $9.05 1.26 USD | $6.1B 847.57M USD | 15.23 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.55 0.77 USD |
+0.91
|
$6.07B 843.71M USD | $44.89M 6.24M USD | $5.45 0.76 USD | $5.72 0.8 USD | $6.07B 843.71M USD | 277.50 | $0.02 0.002 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.15 1.13 USD |
+0.12
|
$5.99B 833.51M USD | $1.11M 154.44K USD | $8.11 1.13 USD | $8.18 1.14 USD | $5.99B 833.51M USD | 17.34 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.12 3.35 USD |
-1.51
|
$5.89B 818.36M USD | $4.17M 579.31K USD | $24.01 3.34 USD | $24.62 3.42 USD | $5.89B 818.36M USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.92 1.8 USD |
-0.39
|
$5.74B 798.42M USD | $1.78M 248.12K USD | $12.91 1.8 USD | $13.08 1.82 USD | $5.74B 798.42M USD | 33.12 | $0.39 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.81 2.48 USD |
-1.38
|
$4.78B 664.81M USD | $7.14M 992.85K USD | $17.8 2.47 USD | $18.05 2.51 USD | $4.78B 664.81M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7.21 1 USD |
-0.14
|
$4.76B 662.36M USD | $1.9M 264.84K USD | $7.18 1 USD | $7.26 1.01 USD | $4.76B 662.36M USD | 80.11 | $0.09 0.01 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
0
|
$4.06B 564.69M USD | $2.86M 397.22K USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.1 0.99 USD |
0
|
$3.91B 543.87M USD | $2.03M 282.48K USD | $7.09 0.99 USD | $7.18 1 USD | $3.91B 543.87M USD | 33.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.7 0.93 USD |
0
|
$3.86B 536.6M USD | $5.63M 783.47K USD | $6.69 0.93 USD | $6.79 0.94 USD | $3.86B 536.6M USD | 60.90 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.11 2.1 USD |
-0.4
|
$3.47B 481.83M USD | $1.35M 187.21K USD | $15.11 2.1 USD | $15.23 2.12 USD | $3.47B 481.83M USD | 125.91 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.33 1.71 USD |
-1.2
|
$3.12B 434.32M USD | $1.69M 235.61K USD | $12.28 1.71 USD | $12.49 1.74 USD | $3.12B 434.32M USD | 0 | -$2.19 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.07 0.57 USD |
0
|
$2.89B 402.33M USD | $1.96M 272.23K USD | $4.05 0.56 USD | $4.09 0.57 USD | $2.89B 402.33M USD | 0 | -$1.57 -0.2 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.42 2.56 USD |
-1.34
|
$2.84B 395.02M USD | $1.09M 151.5K USD | $18.41 2.56 USD | $18.68 2.6 USD | $2.84B 395.02M USD | 28.78 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.81 2.62 USD |
-1.47
|
$2.45B 340M USD | $1.37M 191.16K USD | $18.73 2.6 USD | $19.09 2.65 USD | $2.45B 340M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.67 1.07 USD |
-0.26
|
$2.01B 279.97M USD | $837.7K 116.48K USD | $7.64 1.06 USD | $7.78 1.08 USD | $2.01B 279.97M USD | 40.36 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.13 0.44 USD |
-0.63
|
$1.75B 243.48M USD | $2.89M 401.22K USD | $3.11 0.43 USD | $3.16 0.44 USD | $1.75B 243.48M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.11 2.38 USD |
-0.64
|
$1.6B 222.05M USD | $1.74M 241.71K USD | $17.05 2.37 USD | $17.36 2.41 USD | $1.6B 222.05M USD | 77.77 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.07 2.65 USD |
-0.47
|
$1.53B 212.36M USD | $691.35K 96.13K USD | $18.63 2.59 USD | $19.2 2.67 USD | $1.53B 212.36M USD | 0 | -$0.45 -0.06 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}