Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (56)
- {{country.name}}
- Tüm ülkeler
- Çin (56)
Shanghai (56)
- {{item.name}}
- Tüm borsalar
- Shanghai (56)
- Shenzhen (78)
Telekomünikasyon Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥87.70 12.94 USD |
-1.13
|
CN¥1.90T 280.08B USD | CN¥11.27M 1.66M USD | CN¥87.26 12.87 USD | CN¥88.78 13.1 USD | CN¥1.90T 280.08B USD | 13.92 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥490.48B 72.37B USD | CN¥135.46M 19.99M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥490.48B 72.37B USD | 14.88 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥129.12B 19.05B USD | CN¥143.27M 21.14M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥129.12B 19.05B USD | 14.75 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥27.98 4.13 USD |
-3.38
|
CN¥118.20B 17.44B USD | CN¥40.72M 6.01M USD | CN¥27.77 4.1 USD | CN¥29.30 4.32 USD | CN¥118.20B 17.44B USD | 310.88 | CN¥0.09 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.56 1.26 USD |
+0.35
|
CN¥28.78B 4.25B USD | CN¥39.11M 5.77M USD | CN¥8.43 1.24 USD | CN¥8.63 1.27 USD | CN¥28.78B 4.25B USD | 50.35 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.55 2 USD |
-0.29
|
CN¥25.30B 3.73B USD | CN¥68.84M 10.16M USD | CN¥12.92 1.91 USD | CN¥13.89 2.05 USD | CN¥25.30B 3.73B USD | 169.37 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥345.96 51.05 USD |
+3.45
|
CN¥24.92B 3.68B USD | CN¥2.78M 409.71K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥24.92B 3.68B USD | 12.28 | CN¥28.16 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥22.47B 3.32B USD | CN¥5.04M 743.59K USD | CN¥8.81 1.3 USD | CN¥8.93 1.32 USD | CN¥22.47B 3.32B USD | 13.17 | CN¥0.67 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.92 1.46 USD |
-0.7
|
CN¥17.82B 2.63B USD | CN¥7.84M 1.16M USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥17.82B 2.63B USD | 11.14 | CN¥0.89 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.34 2.26 USD |
-1.29
|
CN¥16.96B 2.5B USD | CN¥12.92M 1.91M USD | CN¥15.21 2.24 USD | CN¥15.55 2.29 USD | CN¥16.96B 2.5B USD | 90.23 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥15.29B 2.26B USD | CN¥7.78M 1.15M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥15.29B 2.26B USD | 12.07 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥14.95B 2.21B USD | CN¥33.55M 4.95M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥14.95B 2.21B USD | 74.75 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.75 2.77 USD |
-1.16
|
CN¥14.82B 2.19B USD | CN¥6.57M 968.99K USD | CN¥18.56 2.74 USD | CN¥19.16 2.83 USD | CN¥14.82B 2.19B USD | 30.24 | CN¥0.62 0.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥14.15B 2.09B USD | CN¥6.69M 986.64K USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥14.15B 2.09B USD | 11.89 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥13.79B 2.04B USD | CN¥2.02M 297.66K USD | CN¥11.10 1.64 USD | CN¥11.31 1.67 USD | CN¥13.79B 2.04B USD | 8.87 | CN¥1.26 0.19 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.45 1.54 USD |
-0.67
|
CN¥13.25B 1.96B USD | CN¥18.03M 2.66M USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥13.25B 1.96B USD | 22.23 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.28 3.43 USD |
-3.76
|
CN¥12.49B 1.84B USD | CN¥23.62M 3.49M USD | CN¥23.11 3.41 USD | CN¥24.13 3.56 USD | CN¥12.49B 1.84B USD | 155.19 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.08 2.67 USD |
-1.2
|
CN¥12.20B 1.8B USD | CN¥7.44M 1.1M USD | CN¥18.00 2.66 USD | CN¥18.38 2.71 USD | CN¥12.20B 1.8B USD | 38.46 | CN¥0.47 0.07 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥56.64 8.36 USD |
-0.96
|
CN¥11.94B 1.76B USD | CN¥8.07M 1.19M USD | CN¥56.60 8.35 USD | CN¥60.44 8.92 USD | CN¥11.94B 1.76B USD | 94.39 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.40 1.09 USD |
-3.01
|
CN¥11.01B 1.62B USD | CN¥53.09M 7.83M USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.82 1.3 USD |
+2.08
|
CN¥11.00B 1.62B USD | CN¥38.77M 5.72M USD | CN¥8.36 1.23 USD | CN¥8.94 1.32 USD | CN¥11.00B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.00 1.62 USD |
-2.05
|
CN¥9.70B 1.43B USD | CN¥4.46M 658.28K USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥9.70B 1.43B USD | 9.64 | CN¥1.14 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.90 2.2 USD |
+0.07
|
CN¥9.45B 1.39B USD | CN¥8.71M 1.29M USD | CN¥14.62 2.16 USD | CN¥15.14 2.23 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥9.26B 1.37B USD | CN¥6.62M 976.9K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥9.26B 1.37B USD | 45.79 | CN¥0.15 0.02 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥9.14B 1.35B USD | CN¥10.74M 1.58M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥9.14B 1.35B USD | 16.00 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥8.98B 1.33B USD | CN¥4.36M 643.88K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥8.98B 1.33B USD | 9.36 | CN¥0.79 0.12 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥8.95B 1.32B USD | CN¥13.52M 1.99M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥8.95B 1.32B USD | 160.75 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥8.24B 1.22B USD | CN¥39.75M 5.87M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥8.24B 1.22B USD | 456.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.07 1.49 USD |
-2.42
|
CN¥8.01B 1.18B USD | CN¥6.61M 975.14K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥8.01B 1.18B USD | 335.66 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥7.89B 1.16B USD | CN¥59.67M 8.8M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.94 2.5 USD |
0
|
CN¥7.59B 1.12B USD | CN¥4.57M 674.81K USD | CN¥16.61 2.45 USD | CN¥17.16 2.53 USD | CN¥7.59B 1.12B USD | 130.30 | CN¥0.13 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.35 4.18 USD |
+0.11
|
CN¥7.44B 1.1B USD | CN¥2.36M 348.2K USD | CN¥27.90 4.12 USD | CN¥29.13 4.3 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.36 0.64 USD |
-3.11
|
CN¥7.29B 1.07B USD | CN¥50.16M 7.4M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.29B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.12 1.35 USD |
-0.98
|
CN¥6.71B 989.76M USD | CN¥6.20M 915.12K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥6.71B 989.76M USD | 19.82 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.73 1.58 USD |
+0.28
|
CN¥6.38B 941.7M USD | CN¥38.53M 5.69M USD | CN¥10.41 1.54 USD | CN¥10.97 1.62 USD | CN¥6.38B 941.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥6.33B 934.47M USD | CN¥26.41M 3.9M USD | CN¥1.53 0.23 USD | CN¥1.59 0.23 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.66 0.69 USD |
-2.92
|
CN¥4.87B 718.43M USD | CN¥11.82M 1.74M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥4.87B 718.43M USD | 116.50 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.83 2.63 USD |
-3.62
|
CN¥4.81B 709.47M USD | CN¥13.27M 1.96M USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥4.81B 709.47M USD | 254.71 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥4.73B 698.31M USD | CN¥3.55M 523.81K USD | CN¥6.77 1 USD | CN¥6.98 1.03 USD | CN¥4.73B 698.31M USD | 11.83 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.19 1.65 USD |
-1.67
|
CN¥4.45B 656.63M USD | CN¥6.65M 980.75K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥4.45B 656.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥4.15B 613.01M USD | CN¥20.40M 3.01M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.15B 613.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.81 1.45 USD |
+9.98
|
CN¥4.09B 603.11M USD | CN¥2.34M 345.2K USD | CN¥9.81 1.45 USD | CN¥9.81 1.45 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.15 1.35 USD |
-1.29
|
CN¥4.07B 600.02M USD | CN¥2.51M 370K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥4.07B 600.02M USD | 16.94 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥3.20B 472.8M USD | CN¥6.07M 896.14K USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥3.20B 472.8M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥3.08B 454.39M USD | CN¥3.91M 576.86K USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥3.08B 454.39M USD | 29.42 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥3.02B 445.59M USD | CN¥3.58M 528.01K USD | CN¥12.17 1.8 USD | CN¥12.64 1.86 USD | CN¥3.02B 445.59M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥3.00B 442.78M USD | CN¥7.11M 1.05M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥3.00B 442.78M USD | 34.73 | CN¥0.15 0.02 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.50 1.7 USD |
-6.58
|
CN¥2.66B 392.06M USD | CN¥9.27M 1.37M USD | CN¥11.20 1.65 USD | CN¥12.30 1.81 USD | CN¥2.66B 392.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.27 0.19 USD |
-5.22
|
CN¥2.59B 382.42M USD | CN¥21.29M 3.14M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥2.59B 382.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.10 2.82 USD |
-6.78
|
CN¥2.48B 366.36M USD | CN¥12.17M 1.8M USD | CN¥18.44 2.72 USD | CN¥20.46 3.02 USD | CN¥2.48B 366.36M USD | 95.50 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥2.18B 322.04M USD | CN¥12.38M 1.83M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥2.18B 322.04M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.72 2.02 USD |
-1.86
|
CN¥2.12B 312.22M USD | CN¥1.64M 241.99K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥2.12B 312.22M USD | 29.19 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.45 0.51 USD |
-3.36
|
CN¥1.93B 284.79M USD | CN¥6.73M 993.63K USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥1.59B 234.74M USD | CN¥3.58M 528.1K USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥1.59B 234.74M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.80 2.77 USD |
-5.15
|
CN¥1.51B 222.15M USD | CN¥1.90M 279.71K USD | CN¥18.77 2.77 USD | CN¥19.94 2.94 USD | CN¥1.51B 222.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.76 1.59 USD |
-2.62
|
CN¥991.70M 146.32M USD | CN¥1.59M 234.37K USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥991.70M 146.32M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}