Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (56)
- {{country.name}}
- Tüm ülkeler
- Çin (56)
Shanghai (56)
- {{item.name}}
- Tüm borsalar
- Shanghai (56)
- Shenzhen (78)
Telekomünikasyon Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥86.82 12.81 USD |
-1
|
CN¥1.88T 277.27B USD | CN¥10.97M 1.62M USD | CN¥86.02 12.69 USD | CN¥88.36 13.04 USD | CN¥1.88T 277.27B USD | 13.78 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥486.82B 71.83B USD | CN¥138.87M 20.49M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥486.82B 71.83B USD | 14.77 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥126.62B 18.68B USD | CN¥120.16M 17.73M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥126.62B 18.68B USD | 14.46 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.35 4.33 USD |
+4.9
|
CN¥123.99B 18.29B USD | CN¥88.40M 13.04M USD | CN¥27.02 3.99 USD | CN¥30.41 4.49 USD | CN¥123.99B 18.29B USD | 293.50 | CN¥0.10 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.31 1.23 USD |
-2.92
|
CN¥27.94B 4.12B USD | CN¥56.48M 8.33M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥27.94B 4.12B USD | 48.88 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥351.15 51.81 USD |
+1.5
|
CN¥25.30B 3.73B USD | CN¥2.81M 414.73K USD | CN¥333.26 49.17 USD | CN¥355.98 52.52 USD | CN¥25.30B 3.73B USD | 12.46 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.85 1.9 USD |
-5.17
|
CN¥23.99B 3.54B USD | CN¥65.34M 9.64M USD | CN¥12.68 1.87 USD | CN¥13.55 2 USD | CN¥23.99B 3.54B USD | 160.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.77 1.29 USD |
-0.68
|
CN¥22.32B 3.29B USD | CN¥4.49M 661.96K USD | CN¥8.76 1.29 USD | CN¥8.88 1.31 USD | CN¥22.32B 3.29B USD | 12.89 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.86 1.45 USD |
-0.6
|
CN¥17.71B 2.61B USD | CN¥6.13M 904.5K USD | CN¥9.78 1.44 USD | CN¥9.98 1.47 USD | CN¥17.71B 2.61B USD | 10.95 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.66 2.16 USD |
-4.43
|
CN¥16.21B 2.39B USD | CN¥17.49M 2.58M USD | CN¥14.66 2.16 USD | CN¥15.26 2.25 USD | CN¥16.21B 2.39B USD | 86.23 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.80 1 USD |
-1.16
|
CN¥15.11B 2.23B USD | CN¥7.55M 1.11M USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥15.11B 2.23B USD | 11.92 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.89 0.43 USD |
-3.34
|
CN¥14.45B 2.13B USD | CN¥39.72M 5.86M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥14.45B 2.13B USD | 72.25 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.89 2.64 USD |
-4.59
|
CN¥14.14B 2.09B USD | CN¥8.25M 1.22M USD | CN¥17.69 2.61 USD | CN¥18.68 2.76 USD | CN¥14.14B 2.09B USD | 28.85 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥10.96 1.62 USD |
-1.97
|
CN¥13.52B 2B USD | CN¥1.78M 263.32K USD | CN¥10.95 1.62 USD | CN¥11.16 1.65 USD | CN¥13.52B 2B USD | 8.62 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥13.44B 1.98B USD | CN¥4.89M 721.74K USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥13.44B 1.98B USD | 11.29 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.00 1.48 USD |
-4.31
|
CN¥12.68B 1.87B USD | CN¥21.05M 3.11M USD | CN¥9.98 1.47 USD | CN¥10.41 1.54 USD | CN¥12.68B 1.87B USD | 21.27 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥21.65 3.19 USD |
-7
|
CN¥11.61B 1.71B USD | CN¥24.61M 3.63M USD | CN¥21.63 3.19 USD | CN¥23.00 3.39 USD | CN¥11.61B 1.71B USD | 144.33 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.20 2.54 USD |
-4.87
|
CN¥11.61B 1.71B USD | CN¥12.26M 1.81M USD | CN¥17.20 2.54 USD | CN¥18.01 2.66 USD | CN¥11.61B 1.71B USD | 36.59 | CN¥0.47 0.07 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥52.93 7.81 USD |
-6.55
|
CN¥11.16B 1.65B USD | CN¥8.79M 1.3M USD | CN¥52.78 7.79 USD | CN¥58.22 8.59 USD | CN¥11.16B 1.65B USD | 88.21 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.07 1.04 USD |
-4.46
|
CN¥10.52B 1.55B USD | CN¥62.23M 9.18M USD | CN¥7.02 1.04 USD | CN¥7.38 1.09 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.41 1.24 USD |
-4.65
|
CN¥10.49B 1.55B USD | CN¥29.72M 4.38M USD | CN¥8.40 1.24 USD | CN¥8.79 1.3 USD | CN¥10.49B 1.55B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥10.78 1.59 USD |
-2
|
CN¥9.51B 1.4B USD | CN¥4.35M 642.04K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥9.51B 1.4B USD | 9.29 | CN¥1.16 0.17 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥9.12B 1.35B USD | CN¥6.59M 971.95K USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥9.12B 1.35B USD | 45.13 | CN¥0.15 0.02 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.21 2.1 USD |
-4.63
|
CN¥9.01B 1.33B USD | CN¥8.76M 1.29M USD | CN¥14.21 2.1 USD | CN¥14.80 2.18 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.38 1.09 USD |
-0.27
|
CN¥8.96B 1.32B USD | CN¥5.35M 789.83K USD | CN¥7.30 1.08 USD | CN¥7.44 1.1 USD | CN¥8.96B 1.32B USD | 9.34 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥8.93B 1.32B USD | CN¥19.32M 2.85M USD | CN¥4.57 0.67 USD | CN¥4.81 0.71 USD | CN¥8.93B 1.32B USD | 15.63 | CN¥0.30 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.29 0.93 USD |
-2.18
|
CN¥8.75B 1.29B USD | CN¥14.39M 2.12M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥8.75B 1.29B USD | 157.25 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.39 0.65 USD |
-3.73
|
CN¥7.94B 1.17B USD | CN¥44.94M 6.63M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥7.94B 1.17B USD | 439.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥9.79 1.44 USD |
-2.78
|
CN¥7.79B 1.15B USD | CN¥7.34M 1.08M USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥7.79B 1.15B USD | 326.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥7.78B 1.15B USD | CN¥70.19M 10.36M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.57 2.44 USD |
-2.18
|
CN¥7.43B 1.1B USD | CN¥4.74M 699.24K USD | CN¥16.32 2.41 USD | CN¥16.90 2.49 USD | CN¥7.43B 1.1B USD | 127.46 | CN¥0.13 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.00 4.13 USD |
-1.23
|
CN¥7.35B 1.08B USD | CN¥7.72M 1.14M USD | CN¥27.27 4.02 USD | CN¥31.19 4.6 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥7.10B 1.05B USD | CN¥45.66M 6.74M USD | CN¥4.23 0.62 USD | CN¥4.48 0.66 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.70 1.28 USD |
-4.61
|
CN¥6.40B 944.17M USD | CN¥8.20M 1.21M USD | CN¥8.63 1.27 USD | CN¥9.11 1.34 USD | CN¥6.40B 944.17M USD | 18.91 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.43 1.54 USD |
-2.8
|
CN¥6.20B 915.37M USD | CN¥30.52M 4.5M USD | CN¥10.37 1.53 USD | CN¥10.88 1.61 USD | CN¥6.20B 915.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.50 0.22 USD |
-3.85
|
CN¥6.09B 898.53M USD | CN¥29.78M 4.39M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥6.09B 898.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.04 1.04 USD |
+0.86
|
CN¥4.77B 704.32M USD | CN¥6.70M 988.1K USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥4.77B 704.32M USD | 11.93 | CN¥0.59 0.09 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.47 0.66 USD |
-4.08
|
CN¥4.67B 689.14M USD | CN¥14.55M 2.15M USD | CN¥4.44 0.66 USD | CN¥4.66 0.69 USD | CN¥4.67B 689.14M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.12 2.53 USD |
-3.98
|
CN¥4.62B 681.22M USD | CN¥10.50M 1.55M USD | CN¥17.05 2.52 USD | CN¥17.71 2.61 USD | CN¥4.62B 681.22M USD | 244.57 | CN¥0.07 0.01 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.79 1.59 USD |
+9.99
|
CN¥4.50B 663.36M USD | CN¥594.44K 87.71K USD | CN¥10.79 1.59 USD | CN¥10.79 1.59 USD | CN¥4.50B 663.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.95 1.62 USD |
-2.14
|
CN¥4.35B 642.55M USD | CN¥8.15M 1.2M USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥4.35B 642.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.70 0.55 USD |
-2.63
|
CN¥4.05B 596.88M USD | CN¥20.39M 3.01M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥4.05B 596.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥3.96B 583.63M USD | CN¥2.73M 403.02K USD | CN¥8.81 1.3 USD | CN¥9.18 1.35 USD | CN¥3.96B 583.63M USD | 16.48 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥3.13B 461.11M USD | CN¥6.23M 918.88K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥3.13B 461.11M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.46 0.81 USD |
-2.33
|
CN¥3.01B 443.82M USD | CN¥3.55M 524.08K USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.01B 443.82M USD | 28.73 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.05 0.75 USD |
-3.07
|
CN¥2.91B 429.18M USD | CN¥6.87M 1.01M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥2.91B 429.18M USD | 33.66 | CN¥0.15 0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.83 1.75 USD |
-4.9
|
CN¥2.87B 423.74M USD | CN¥6.50M 958.59K USD | CN¥11.73 1.73 USD | CN¥12.39 1.83 USD | CN¥2.87B 423.74M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.38 1.68 USD |
-1.04
|
CN¥2.63B 387.97M USD | CN¥5.32M 785.6K USD | CN¥11.21 1.65 USD | CN¥11.68 1.72 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥2.61B 385.43M USD | CN¥18.98M 2.8M USD | CN¥1.22 0.18 USD | CN¥1.30 0.19 USD | CN¥2.61B 385.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.91 2.64 USD |
-6.23
|
CN¥2.33B 343.53M USD | CN¥6.63M 978.34K USD | CN¥17.45 2.57 USD | CN¥18.58 2.74 USD | CN¥2.33B 343.53M USD | 89.54 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥2.17B 319.94M USD | CN¥19.11M 2.82M USD | CN¥2.97 0.44 USD | CN¥3.13 0.46 USD | CN¥2.17B 319.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.67 2.02 USD |
-0.36
|
CN¥2.11B 311.09M USD | CN¥2.53M 373.91K USD | CN¥13.29 1.96 USD | CN¥14.06 2.07 USD | CN¥2.11B 311.09M USD | 29.08 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥1.95B 288.09M USD | CN¥7.92M 1.17M USD | CN¥3.28 0.48 USD | CN¥3.52 0.52 USD | CN¥1.95B 288.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥1.61B 236.98M USD | CN¥3.82M 563.2K USD | CN¥6.07 0.9 USD | CN¥6.45 0.95 USD | CN¥1.61B 236.98M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.29 2.7 USD |
-2.71
|
CN¥1.46B 216.13M USD | CN¥1.64M 241.83K USD | CN¥18.05 2.66 USD | CN¥18.91 2.79 USD | CN¥1.46B 216.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.64 1.57 USD |
-1.12
|
CN¥980.64M 144.69M USD | CN¥1.05M 154.67K USD | CN¥10.38 1.53 USD | CN¥10.93 1.61 USD | CN¥980.64M 144.69M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}