$2.18T
Toplam piyasa değeri
$95.12B
Toplam hacim
BTC 55.91%     ETH 8.97%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.02 2.95 USD
+3.52
CN¥182.31B 26.9B USD CN¥31.00M 4.57M USD CN¥19.29 2.85 USD CN¥20.10 2.97 USD CN¥182.31B 26.9B USD 9.96 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥142.86 21.08 USD
-2.56
CN¥138.69B 20.46B USD CN¥2.41M 355.85K USD CN¥141.73 20.91 USD CN¥147.35 21.74 USD CN¥138.69B 20.46B USD 70.02 CN¥2.04 0.3 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.70 0.99 USD
+0.3
CN¥30.93B 4.56B USD CN¥32.42M 4.78M USD CN¥6.64 0.98 USD CN¥6.84 1.01 USD CN¥30.93B 4.56B USD 41.87 CN¥0.16 0.02 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥51.36 7.58 USD
+0.18
CN¥29.72B 4.38B USD CN¥2.48M 365.84K USD CN¥50.51 7.45 USD CN¥51.60 7.61 USD CN¥29.72B 4.38B USD 17.52 CN¥2.93 0.43 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥23.26 3.43 USD
+1.62
CN¥19.11B 2.82B USD CN¥4.33M 639.45K USD CN¥22.46 3.31 USD CN¥23.60 3.48 USD CN¥19.11B 2.82B USD 10.71 CN¥2.17 0.32 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥31.20 4.6 USD
+0.1
CN¥19.01B 2.8B USD CN¥2.56M 377.29K USD CN¥30.57 4.51 USD CN¥31.58 4.66 USD CN¥19.01B 2.8B USD 10.57 CN¥2.95 0.44 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥52.91 7.81 USD
-2.4
CN¥18.81B 2.78B USD CN¥1.37M 202.24K USD CN¥52.67 7.77 USD CN¥55.50 8.19 USD CN¥18.81B 2.78B USD 0 -CN¥0.22 -0.03 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥30.10 4.44 USD
+0.7
CN¥17.26B 2.55B USD CN¥858.24K 126.63K USD CN¥29.43 4.34 USD CN¥30.20 4.46 USD CN¥17.26B 2.55B USD 29.80 CN¥1.01 0.15 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥134.20 19.8 USD
+10
CN¥16.87B 2.49B USD CN¥3.20M 472.06K USD CN¥122.08 18.01 USD CN¥134.20 19.8 USD CN¥16.87B 2.49B USD 0 CN¥0.00 0 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥58.77 8.67 USD
+0.03
CN¥15.44B 2.28B USD CN¥507.02K 74.81K USD CN¥57.64 8.5 USD CN¥58.99 8.7 USD CN¥15.44B 2.28B USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.80 0.86 USD
+2.47
CN¥14.54B 2.15B USD CN¥12.88M 1.9M USD CN¥5.52 0.81 USD CN¥5.80 0.86 USD CN¥14.54B 2.15B USD 290.00 CN¥0.02 0.002 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.83 2.63 USD
-0.11
CN¥13.25B 1.96B USD CN¥424.35K 62.61K USD CN¥17.55 2.59 USD CN¥17.90 2.64 USD CN¥13.25B 1.96B USD 14.26 CN¥1.25 0.18 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.74 2.17 USD
-2.25
CN¥8.28B 1.22B USD CN¥3.31M 489.03K USD CN¥14.70 2.17 USD CN¥15.19 2.24 USD CN¥8.28B 1.22B USD 147.40 CN¥0.10 0.01 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥19.20 2.83 USD
0
CN¥6.78B 999.99M USD CN¥4.07M 600.44K USD CN¥18.91 2.79 USD CN¥19.41 2.86 USD CN¥6.78B 999.99M USD 73.84 CN¥0.26 0.04 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥15.05 2.22 USD
+3.58
CN¥6.06B 893.58M USD CN¥2.27M 334.56K USD CN¥14.35 2.12 USD CN¥15.15 2.24 USD CN¥6.06B 893.58M USD 28.39 CN¥0.53 0.08 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.07 1.04 USD
-1.53
CN¥5.42B 799.52M USD CN¥1.23M 181.9K USD CN¥7.00 1.03 USD CN¥7.18 1.06 USD CN¥5.42B 799.52M USD 10.87 CN¥0.65 0.1 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥37.30 5.5 USD
+10
CN¥5.19B 765.36M USD CN¥4.12M 607.96K USD CN¥35.00 5.16 USD CN¥37.30 5.5 USD CN¥5.19B 765.36M USD 30.32 CN¥1.23 0.18 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.24 3.28 USD
+3.49
CN¥4.95B 730.75M USD CN¥2.56M 376.98K USD CN¥21.21 3.13 USD CN¥22.76 3.36 USD CN¥4.95B 730.75M USD 76.68 CN¥0.29 0.04 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥14.44 2.13 USD
+8.99
CN¥4.50B 663.35M USD CN¥9.57M 1.41M USD CN¥13.33 1.97 USD CN¥14.55 2.15 USD CN¥4.50B 663.35M USD 0 -CN¥0.03 -0.004 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥2.99 0.44 USD
-3.86
CN¥4.30B 633.95M USD CN¥14.24M 2.1M USD CN¥2.96 0.44 USD CN¥3.15 0.46 USD CN¥4.30B 633.95M USD 0 -CN¥1.69 -0.2 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥14.68 2.17 USD
-3.67
CN¥3.94B 581.95M USD CN¥2.58M 380.91K USD CN¥14.56 2.15 USD CN¥15.46 2.28 USD CN¥3.94B 581.95M USD 47.35 CN¥0.31 0.05 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥8.95 1.32 USD
-0.78
CN¥3.44B 508.07M USD CN¥1.05M 154.45K USD CN¥8.84 1.3 USD CN¥9.02 1.33 USD CN¥3.44B 508.07M USD 11.77 CN¥0.76 0.11 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.59 0.82 USD
+10.04
CN¥3.19B 470.61M USD CN¥11.84M 1.75M USD CN¥5.12 0.76 USD CN¥5.59 0.82 USD CN¥3.19B 470.61M USD 0 -CN¥0.18 -0.02 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.30 1.37 USD
-1.27
CN¥3.07B 453.42M USD CN¥1.83M 270.19K USD CN¥9.19 1.36 USD CN¥9.43 1.39 USD CN¥3.07B 453.42M USD 12.40 CN¥0.75 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.32 1.23 USD
-1.42
CN¥3.06B 452.11M USD CN¥3.22M 474.42K USD CN¥8.14 1.2 USD CN¥8.46 1.25 USD CN¥3.06B 452.11M USD 23.11 CN¥0.36 0.05 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥16.29 2.4 USD
+5.03
CN¥2.99B 440.84M USD CN¥3.46M 510.37K USD CN¥15.16 2.24 USD CN¥16.29 2.4 USD CN¥2.99B 440.84M USD 0 -CN¥0.34 -0.05 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥9.30 1.37 USD
-1.38
CN¥2.98B 439.12M USD CN¥604.20K 89.15K USD CN¥9.16 1.35 USD CN¥9.44 1.39 USD CN¥2.98B 439.12M USD 0 -CN¥0.26 -0.03 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥10.52 1.55 USD
-2.95
CN¥2.57B 379.57M USD CN¥1.57M 230.93K USD CN¥10.36 1.53 USD CN¥10.87 1.6 USD CN¥2.57B 379.57M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.99 1.92 USD
-4.63
CN¥2.48B 366.65M USD CN¥4.42M 652.35K USD CN¥12.83 1.89 USD CN¥13.96 2.06 USD CN¥2.48B 366.65M USD 22.01 CN¥0.59 0.09 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.71 0.84 USD
-0.87
CN¥2.48B 365.94M USD CN¥2.41M 355.96K USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥2.48B 365.94M USD 40.78 CN¥0.14 0.02 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.32 2.11 USD
-1.58
CN¥2.21B 325.93M USD CN¥480.72K 70.93K USD CN¥14.21 2.1 USD CN¥14.68 2.17 USD CN¥2.21B 325.93M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.16 0.61 USD
-1.42
CN¥2.16B 318.84M USD CN¥3.48M 513.68K USD CN¥4.12 0.61 USD CN¥4.24 0.63 USD CN¥2.16B 318.84M USD 17.33 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.48 0.96 USD
-0.92
CN¥2.07B 305.17M USD CN¥1.46M 215.82K USD CN¥6.38 0.94 USD CN¥6.62 0.98 USD CN¥2.07B 305.17M USD 14.40 CN¥0.45 0.07 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.96 0.44 USD
-0.34
CN¥2.03B 299.84M USD CN¥11.57M 1.71M USD CN¥2.90 0.43 USD CN¥3.01 0.44 USD CN¥2.03B 299.84M USD 0 -CN¥0.21 -0.03 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥14.00 2.07 USD
-2.1
CN¥1.77B 260.43M USD CN¥1.11M 164.35K USD CN¥13.87 2.05 USD CN¥14.50 2.14 USD CN¥1.77B 260.43M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.50
-1.37
$91.29M $70.40K $0.50 $0.51 $91.29M 12.57 $0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency