Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (36)
- {{country.name}}
- Tüm ülkeler
- Çin (36)
Shanghai (36)
- {{item.name}}
- Tüm borsalar
- Shanghai (36)
- Shenzhen (41)
Keyfi Tüketim Ürünleri (36)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (36)
Döşemeler, Fikstürler ve Ev Eşyaları (36)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.02 2.95 USD |
+3.52
|
CN¥182.31B 26.9B USD | CN¥31.00M 4.57M USD | CN¥19.29 2.85 USD | CN¥20.10 2.97 USD | CN¥182.31B 26.9B USD | 9.96 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.86 21.08 USD |
-2.56
|
CN¥138.69B 20.46B USD | CN¥2.41M 355.85K USD | CN¥141.73 20.91 USD | CN¥147.35 21.74 USD | CN¥138.69B 20.46B USD | 70.02 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.70 0.99 USD |
+0.3
|
CN¥30.93B 4.56B USD | CN¥32.42M 4.78M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥30.93B 4.56B USD | 41.87 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.36 7.58 USD |
+0.18
|
CN¥29.72B 4.38B USD | CN¥2.48M 365.84K USD | CN¥50.51 7.45 USD | CN¥51.60 7.61 USD | CN¥29.72B 4.38B USD | 17.52 | CN¥2.93 0.43 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.26 3.43 USD |
+1.62
|
CN¥19.11B 2.82B USD | CN¥4.33M 639.45K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥19.11B 2.82B USD | 10.71 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.20 4.6 USD |
+0.1
|
CN¥19.01B 2.8B USD | CN¥2.56M 377.29K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥19.01B 2.8B USD | 10.57 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.91 7.81 USD |
-2.4
|
CN¥18.81B 2.78B USD | CN¥1.37M 202.24K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.81B 2.78B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.10 4.44 USD |
+0.7
|
CN¥17.26B 2.55B USD | CN¥858.24K 126.63K USD | CN¥29.43 4.34 USD | CN¥30.20 4.46 USD | CN¥17.26B 2.55B USD | 29.80 | CN¥1.01 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.20M 472.06K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.77 8.67 USD |
+0.03
|
CN¥15.44B 2.28B USD | CN¥507.02K 74.81K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.80 0.86 USD |
+2.47
|
CN¥14.54B 2.15B USD | CN¥12.88M 1.9M USD | CN¥5.52 0.81 USD | CN¥5.80 0.86 USD | CN¥14.54B 2.15B USD | 290.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.83 2.63 USD |
-0.11
|
CN¥13.25B 1.96B USD | CN¥424.35K 62.61K USD | CN¥17.55 2.59 USD | CN¥17.90 2.64 USD | CN¥13.25B 1.96B USD | 14.26 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.74 2.17 USD |
-2.25
|
CN¥8.28B 1.22B USD | CN¥3.31M 489.03K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.28B 1.22B USD | 147.40 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.20 2.83 USD |
0
|
CN¥6.78B 999.99M USD | CN¥4.07M 600.44K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥6.78B 999.99M USD | 73.84 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥15.05 2.22 USD |
+3.58
|
CN¥6.06B 893.58M USD | CN¥2.27M 334.56K USD | CN¥14.35 2.12 USD | CN¥15.15 2.24 USD | CN¥6.06B 893.58M USD | 28.39 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥5.42B 799.52M USD | CN¥1.23M 181.9K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥5.42B 799.52M USD | 10.87 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.12M 607.96K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.24 3.28 USD |
+3.49
|
CN¥4.95B 730.75M USD | CN¥2.56M 376.98K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.95B 730.75M USD | 76.68 | CN¥0.29 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.44 2.13 USD |
+8.99
|
CN¥4.50B 663.35M USD | CN¥9.57M 1.41M USD | CN¥13.33 1.97 USD | CN¥14.55 2.15 USD | CN¥4.50B 663.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
-3.86
|
CN¥4.30B 633.95M USD | CN¥14.24M 2.1M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.68 2.17 USD |
-3.67
|
CN¥3.94B 581.95M USD | CN¥2.58M 380.91K USD | CN¥14.56 2.15 USD | CN¥15.46 2.28 USD | CN¥3.94B 581.95M USD | 47.35 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.95 1.32 USD |
-0.78
|
CN¥3.44B 508.07M USD | CN¥1.05M 154.45K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥3.44B 508.07M USD | 11.77 | CN¥0.76 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥3.19B 470.61M USD | CN¥11.84M 1.75M USD | CN¥5.12 0.76 USD | CN¥5.59 0.82 USD | CN¥3.19B 470.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥3.07B 453.42M USD | CN¥1.83M 270.19K USD | CN¥9.19 1.36 USD | CN¥9.43 1.39 USD | CN¥3.07B 453.42M USD | 12.40 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.32 1.23 USD |
-1.42
|
CN¥3.06B 452.11M USD | CN¥3.22M 474.42K USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.06B 452.11M USD | 23.11 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.29 2.4 USD |
+5.03
|
CN¥2.99B 440.84M USD | CN¥3.46M 510.37K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.99B 440.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.30 1.37 USD |
-1.38
|
CN¥2.98B 439.12M USD | CN¥604.20K 89.15K USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥2.98B 439.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.52 1.55 USD |
-2.95
|
CN¥2.57B 379.57M USD | CN¥1.57M 230.93K USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥2.57B 379.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.99 1.92 USD |
-4.63
|
CN¥2.48B 366.65M USD | CN¥4.42M 652.35K USD | CN¥12.83 1.89 USD | CN¥13.96 2.06 USD | CN¥2.48B 366.65M USD | 22.01 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥2.48B 365.94M USD | CN¥2.41M 355.96K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.48B 365.94M USD | 40.78 | CN¥0.14 0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.32 2.11 USD |
-1.58
|
CN¥2.21B 325.93M USD | CN¥480.72K 70.93K USD | CN¥14.21 2.1 USD | CN¥14.68 2.17 USD | CN¥2.21B 325.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥2.16B 318.84M USD | CN¥3.48M 513.68K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.16B 318.84M USD | 17.33 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥2.07B 305.17M USD | CN¥1.46M 215.82K USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.07B 305.17M USD | 14.40 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥2.03B 299.84M USD | CN¥11.57M 1.71M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.03B 299.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.00 2.07 USD |
-2.1
|
CN¥1.77B 260.43M USD | CN¥1.11M 164.35K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥1.77B 260.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
-1.37
|
$91.29M — | $70.40K — | $0.50 — | $0.51 — | $91.29M — | 12.57 | $0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}