$2.17T
Toplam piyasa değeri
$94.89B
Toplam hacim
BTC 55.93%     ETH 8.95%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥19.31 2.85 USD
-0.16
CN¥175.85B 25.95B USD CN¥993.20K 146.54K USD CN¥19.31 2.85 USD CN¥19.43 2.87 USD CN¥175.85B 25.95B USD 9.60 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥145.00 21.39 USD
-1.1
CN¥140.76B 20.77B USD CN¥114.80K 16.94K USD CN¥144.99 21.39 USD CN¥147.35 21.74 USD CN¥140.76B 20.77B USD 71.07 CN¥2.04 0.3 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.68 0.99 USD
0
CN¥30.84B 4.55B USD CN¥1.39M 204.53K USD CN¥6.67 0.98 USD CN¥6.70 0.99 USD CN¥30.84B 4.55B USD 41.75 CN¥0.16 0.02 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.88 7.51 USD
-0.76
CN¥29.44B 4.34B USD CN¥123.10K 18.16K USD CN¥50.82 7.5 USD CN¥51.23 7.56 USD CN¥29.44B 4.34B USD 17.36 CN¥2.93 0.43 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥54.99 8.11 USD
+1.44
CN¥19.55B 2.88B USD CN¥150.40K 22.19K USD CN¥54.42 8.03 USD CN¥55.50 8.19 USD CN¥19.55B 2.88B USD 0 -CN¥0.22 -0.03 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥31.39 4.63 USD
+0.71
CN¥19.12B 2.82B USD CN¥358.40K 52.88K USD CN¥30.57 4.51 USD CN¥31.58 4.66 USD CN¥19.12B 2.82B USD 10.64 CN¥2.95 0.44 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.87 3.37 USD
-0.09
CN¥18.79B 2.77B USD CN¥140.90K 20.79K USD CN¥22.67 3.34 USD CN¥23.01 3.4 USD CN¥18.79B 2.77B USD 10.53 CN¥2.17 0.32 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥29.88 4.41 USD
-0.03
CN¥17.13B 2.53B USD CN¥93.75K 13.83K USD CN¥29.69 4.38 USD CN¥30.19 4.45 USD CN¥17.13B 2.53B USD 29.58 CN¥1.01 0.15 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥128.58 18.97 USD
+5.46
CN¥16.17B 2.39B USD CN¥229.90K 33.92K USD CN¥122.08 18.01 USD CN¥129.88 19.16 USD CN¥16.17B 2.39B USD 0 CN¥0.00 0 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥58.74 8.67 USD
-0.02
CN¥15.43B 2.28B USD CN¥50.80K 7.5K USD CN¥57.64 8.5 USD CN¥58.75 8.67 USD CN¥15.43B 2.28B USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.60 0.83 USD
-1.06
CN¥14.04B 2.07B USD CN¥343.20K 50.64K USD CN¥5.60 0.83 USD CN¥5.65 0.83 USD CN¥14.04B 2.07B USD 280.00 CN¥0.02 0.002 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.80 2.63 USD
-0.28
CN¥13.23B 1.95B USD CN¥52.75K 7.78K USD CN¥17.73 2.62 USD CN¥17.89 2.64 USD CN¥13.23B 1.95B USD 14.24 CN¥1.25 0.18 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.99 2.21 USD
-0.6
CN¥8.42B 1.24B USD CN¥103.40K 15.26K USD CN¥14.88 2.2 USD CN¥15.19 2.24 USD CN¥8.42B 1.24B USD 149.90 CN¥0.10 0.01 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥19.17 2.83 USD
-0.16
CN¥6.77B 998.43M USD CN¥210.80K 31.1K USD CN¥19.00 2.8 USD CN¥19.24 2.84 USD CN¥6.77B 998.43M USD 73.73 CN¥0.26 0.04 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.69 2.17 USD
+1.1
CN¥5.91B 872.2M USD CN¥203.40K 30.01K USD CN¥14.35 2.12 USD CN¥14.70 2.17 USD CN¥5.91B 872.2M USD 27.71 CN¥0.53 0.08 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.12 1.05 USD
-0.84
CN¥5.46B 805.17M USD CN¥33.40K 4.93K USD CN¥7.11 1.05 USD CN¥7.18 1.06 USD CN¥5.46B 805.17M USD 10.95 CN¥0.65 0.1 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥36.69 5.41 USD
+8.2
CN¥5.10B 752.84M USD CN¥1.40M 206.36K USD CN¥35.00 5.16 USD CN¥36.89 5.44 USD CN¥5.10B 752.84M USD 29.82 CN¥1.23 0.18 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥21.37 3.15 USD
-0.56
CN¥4.76B 702.16M USD CN¥78.00K 11.51K USD CN¥21.37 3.15 USD CN¥21.48 3.17 USD CN¥4.76B 702.16M USD 73.68 CN¥0.29 0.04 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.08 0.45 USD
-0.95
CN¥4.43B 653.04M USD CN¥359.10K 52.98K USD CN¥3.08 0.45 USD CN¥3.15 0.46 USD CN¥4.43B 653.04M USD 0 -CN¥1.69 -0.2 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥13.95 2.06 USD
+5.3
CN¥4.34B 640.84M USD CN¥1.47M 217.4K USD CN¥13.40 1.98 USD CN¥13.95 2.06 USD CN¥4.34B 640.84M USD 0 -CN¥0.03 -0.004 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.16 2.24 USD
-0.52
CN¥4.07B 600.98M USD CN¥95.50K 14.09K USD CN¥15.08 2.23 USD CN¥15.28 2.25 USD CN¥4.07B 600.98M USD 48.90 CN¥0.31 0.05 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥8.96 1.32 USD
-0.67
CN¥3.45B 508.64M USD CN¥61.60K 9.09K USD CN¥8.95 1.32 USD CN¥9.02 1.33 USD CN¥3.45B 508.64M USD 11.78 CN¥0.76 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.43 1.24 USD
-0.12
CN¥3.10B 458.09M USD CN¥80.30K 11.85K USD CN¥8.42 1.24 USD CN¥8.46 1.25 USD CN¥3.10B 458.09M USD 23.41 CN¥0.36 0.05 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.32 1.38 USD
-1.06
CN¥3.08B 454.39M USD CN¥94.10K 13.88K USD CN¥9.30 1.37 USD CN¥9.43 1.39 USD CN¥3.08B 454.39M USD 12.42 CN¥0.75 0.11 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥9.36 1.38 USD
-0.74
CN¥3.00B 441.95M USD CN¥16.80K 2.48K USD CN¥9.35 1.38 USD CN¥9.44 1.39 USD CN¥3.00B 441.95M USD 0 -CN¥0.26 -0.03 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.24 0.77 USD
+3.14
CN¥2.99B 441.15M USD CN¥1.94M 285.66K USD CN¥5.12 0.76 USD CN¥5.25 0.77 USD CN¥2.99B 441.15M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥15.97 2.36 USD
+2.97
CN¥2.93B 432.18M USD CN¥1.25M 184.3K USD CN¥15.67 2.31 USD CN¥16.29 2.4 USD CN¥2.93B 432.18M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.92 2.05 USD
+2.2
CN¥2.66B 392.9M USD CN¥1.67M 245.93K USD CN¥13.65 2.01 USD CN¥13.96 2.06 USD CN¥2.66B 392.9M USD 23.59 CN¥0.59 0.09 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥10.84 1.6 USD
0
CN¥2.65B 391.12M USD CN¥109.50K 16.16K USD CN¥10.63 1.57 USD CN¥10.87 1.6 USD CN¥2.65B 391.12M USD 0 -CN¥0.08 -0.01 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.75 0.85 USD
-0.17
CN¥2.50B 368.5M USD CN¥222.80K 32.87K USD CN¥5.70 0.84 USD CN¥5.76 0.85 USD CN¥2.50B 368.5M USD 41.07 CN¥0.14 0.02 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.55 2.15 USD
0
CN¥2.24B 331.16M USD CN¥41.10K 6.06K USD CN¥14.41 2.13 USD CN¥14.55 2.15 USD CN¥2.24B 331.16M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.17 0.62 USD
-1.18
CN¥2.17B 319.61M USD CN¥166.60K 24.58K USD CN¥4.17 0.62 USD CN¥4.22 0.62 USD CN¥2.17B 319.61M USD 17.37 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.55 0.97 USD
+0.15
CN¥2.09B 308.46M USD CN¥190.90K 28.17K USD CN¥6.52 0.96 USD CN¥6.62 0.98 USD CN¥2.09B 308.46M USD 14.55 CN¥0.45 0.07 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.92 0.43 USD
-1.68
CN¥2.00B 295.79M USD CN¥1.63M 240.13K USD CN¥2.91 0.43 USD CN¥2.94 0.43 USD CN¥2.00B 295.79M USD 0 -CN¥0.21 -0.03 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥14.25 2.1 USD
-0.35
CN¥1.80B 265.08M USD CN¥180.60K 26.65K USD CN¥14.15 2.09 USD CN¥14.38 2.12 USD CN¥1.80B 265.08M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.51
-0.39
$92.20M $500.00 $0.51 $0.51 $92.20M 12.70 $0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency