Ülke: Çin Borsa: Shanghai Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (61)
- {{country.name}}
- Tüm ülkeler
- Çin (61)
Shanghai (61)
- {{item.name}}
- Tüm borsalar
- Shanghai (61)
- Shenzhen (133)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Elektronik Bileşenler (61)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $26.15 3.64 USD |
+3.73
|
$63.53B 8.83B USD | $34.49M 4.8M USD | $25.22 3.51 USD | $26.35 3.66 USD | $63.53B 8.83B USD | 32.68 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $14.09 1.96 USD |
+0.57
|
$36.64B 5.09B USD | $6.03M 838.27K USD | $13.97 1.94 USD | $14.14 1.97 USD | $36.64B 5.09B USD | 352.25 | $0.04 0.005 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.2 1.97 USD |
+1.72
|
$31.19B 4.34B USD | $15.39M 2.14M USD | $13.9 1.93 USD | $14.24 1.98 USD | $31.19B 4.34B USD | 18.93 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.25 0.31 USD |
+0.9
|
$31.12B 4.33B USD | $39.79M 5.53M USD | $2.22 0.31 USD | $2.26 0.31 USD | $31.12B 4.33B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.16 1.41 USD |
+0.99
|
$30.62B 4.26B USD | $26.09M 3.63M USD | $9.99 1.39 USD | $10.25 1.43 USD | $30.62B 4.26B USD | 53.47 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.45 4.23 USD |
+3.96
|
$28.4B 3.95B USD | $27.73M 3.86M USD | $29.3 4.07 USD | $30.71 4.27 USD | $28.4B 3.95B USD | 22.55 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $59.39 8.26 USD |
+3.14
|
$27.02B 3.76B USD | $8.19M 1.14M USD | $56 7.79 USD | $59.55 8.28 USD | $27.02B 3.76B USD | 45.68 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $58.8 8.18 USD |
+2.1
|
$26.67B 3.71B USD | $15.24M 2.12M USD | $57.11 7.94 USD | $59.68 8.3 USD | $26.67B 3.71B USD | 106.90 | $0.55 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.05 4.32 USD |
+4.48
|
$25.83B 3.59B USD | $28.58M 3.97M USD | $29.66 4.12 USD | $32.5 4.52 USD | $25.83B 3.59B USD | 50.90 | $0.61 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.87 0.96 USD |
+0.59
|
$24.65B 3.43B USD | $16.67M 2.32M USD | $6.79 0.94 USD | $6.88 0.96 USD | $24.65B 3.43B USD | 19.08 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.63 14.97 USD |
+1.43
|
$24.22B 3.37B USD | $1.26M 174.96K USD | $105.5 14.67 USD | $108.19 15.04 USD | $24.22B 3.37B USD | 22.28 | $4.83 0.67 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.38 3.81 USD |
+1.56
|
$19.72B 2.74B USD | $16.36M 2.27M USD | $26.85 3.73 USD | $27.62 3.84 USD | $19.72B 2.74B USD | 24.89 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.77 0.66 USD |
+0.42
|
$19.2B 2.67B USD | $13.03M 1.81M USD | $4.72 0.66 USD | $4.78 0.66 USD | $19.2B 2.67B USD | 477.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.57 0.64 USD |
+1.33
|
$19.06B 2.65B USD | $66.43M 9.24M USD | $4.48 0.62 USD | $4.58 0.64 USD | $19.06B 2.65B USD | 76.16 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.85 5.4 USD |
-1.79
|
$18.48B 2.57B USD | $9.02M 1.25M USD | $38.3 5.33 USD | $39.45 5.49 USD | $18.48B 2.57B USD | 77.70 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.61 6.2 USD |
+1.29
|
$15.38B 2.14B USD | $7.48M 1.04M USD | $43.62 6.07 USD | $45.48 6.32 USD | $15.38B 2.14B USD | 60.28 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.33 2.83 USD |
+1.4
|
$14.53B 2.02B USD | $12.47M 1.73M USD | $19.79 2.75 USD | $20.68 2.88 USD | $14.53B 2.02B USD | 45.17 | $0.45 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.7 7.33 USD |
-2.28
|
$12.18B 1.69B USD | $8.21M 1.14M USD | $52 7.23 USD | $53.99 7.51 USD | $12.18B 1.69B USD | 85.00 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $26.31 3.66 USD |
+2.93
|
$11.72B 1.63B USD | $2.52M 350.67K USD | $25.39 3.53 USD | $26.36 3.67 USD | $11.72B 1.63B USD | 0 | -$1.12 -0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
+0.58
|
$11.53B 1.6B USD | $4M 556.29K USD | $3.42 0.48 USD | $3.5 0.49 USD | $11.53B 1.6B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.06 12.66 USD |
-0.62
|
$11.13B 1.55B USD | $643.19K 89.43K USD | $90.43 12.57 USD | $92.43 12.85 USD | $11.13B 1.55B USD | 81.30 | $1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.67 1.62 USD |
-0.26
|
$11.02B 1.53B USD | $33.21M 4.62M USD | $11.53 1.6 USD | $11.76 1.64 USD | $11.02B 1.53B USD | 72.93 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.06 5.85 USD |
+3.34
|
$10.2B 1.42B USD | $7.15M 993.5K USD | $40.31 5.6 USD | $42.33 5.89 USD | $10.2B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.49 10.36 USD |
-0.28
|
$9.81B 1.36B USD | $2.4M 333.35K USD | $73.78 10.26 USD | $75.38 10.48 USD | $9.81B 1.36B USD | 56.43 | $1.32 0.18 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.19 1.42 USD |
+2.31
|
$9.31B 1.29B USD | $57.93M 8.05M USD | $9.96 1.38 USD | $10.54 1.47 USD | $9.31B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.16 1.27 USD |
+1.55
|
$9.15B 1.27B USD | $10.11M 1.41M USD | $8.98 1.25 USD | $9.17 1.28 USD | $9.15B 1.27B USD | 20.35 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.72 1.63 USD |
+0.51
|
$9B 1.25B USD | $4.02M 559.65K USD | $11.63 1.62 USD | $11.75 1.63 USD | $9B 1.25B USD | 78.13 | $0.15 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.59 3.98 USD |
-1.07
|
$9B 1.25B USD | $4.36M 606.68K USD | $28.2 3.92 USD | $29.04 4.04 USD | $9B 1.25B USD | 43.31 | $0.66 0.09 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60 8.34 USD |
-1.1
|
$8.43B 1.17B USD | $4.69M 652K USD | $59.7 8.3 USD | $61.6 8.57 USD | $8.43B 1.17B USD | 36.36 | $1.65 0.23 USD | |
| TIANTONG 600330.SS | $6.83 0.95 USD |
+0.89
|
$8.42B 1.17B USD | $12.83M 1.78M USD | $6.74 0.94 USD | $6.85 0.95 USD | $8.42B 1.17B USD | 85.37 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.25 2.68 USD |
+0.84
|
$7.91B 1.1B USD | $1.82M 252.42K USD | $18.97 2.64 USD | $19.4 2.7 USD | $7.91B 1.1B USD | 39.28 | $0.49 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.53 2.02 USD |
+0.41
|
$7.29B 1.01B USD | $1.53M 212.6K USD | $14.45 2.01 USD | $14.61 2.03 USD | $7.29B 1.01B USD | 17.50 | $0.83 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.9 3.46 USD |
+0.77
|
$6.47B 899.92M USD | $15.81M 2.2M USD | $24.45 3.4 USD | $25.2 3.5 USD | $6.47B 899.92M USD | 311.25 | $0.08 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $15.18 2.11 USD |
+2.43
|
$6.12B 851.28M USD | $2.57M 358.01K USD | $14.8 2.06 USD | $15.32 2.13 USD | $6.12B 851.28M USD | 33.73 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.25 2.12 USD |
+0.93
|
$6.12B 850.56M USD | $3.15M 438.21K USD | $15.02 2.09 USD | $15.3 2.13 USD | $6.12B 850.56M USD | 25.84 | $0.59 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.67 1.34 USD |
+0.62
|
$5.73B 797.3M USD | $45.42M 6.31M USD | $9.6 1.33 USD | $9.9 1.38 USD | $5.73B 797.3M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $45.4 6.31 USD |
+1.95
|
$5.3B 737.54M USD | $2.97M 412.65K USD | $44.41 6.17 USD | $46.49 6.46 USD | $5.3B 737.54M USD | 227.00 | $0.2 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.45 3.26 USD |
+1.38
|
$5.24B 728.66M USD | $4.11M 571.48K USD | $22.94 3.19 USD | $23.7 3.3 USD | $5.24B 728.66M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $34.07 4.74 USD |
-0.06
|
$5.12B 712.59M USD | $2.76M 383.98K USD | $33.92 4.72 USD | $34.46 4.79 USD | $5.12B 712.59M USD | 0 | -$0.06 -0.008 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $53.66 7.46 USD |
+0.32
|
$5.11B 711.16M USD | $1.98M 275.04K USD | $52.53 7.3 USD | $53.97 7.5 USD | $5.11B 711.16M USD | 134.15 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.83 1.09 USD |
+1.16
|
$4.94B 686.32M USD | $11.27M 1.57M USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.94B 686.32M USD | 0 | -$0.38 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.48 2.99 USD |
+1.95
|
$4.57B 635.66M USD | $2.39M 332.01K USD | $20.8 2.89 USD | $21.55 3 USD | $4.57B 635.66M USD | 76.71 | $0.28 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $43.53 6.05 USD |
+1.23
|
$4.45B 618.17M USD | $444.93K 61.86K USD | $42.69 5.94 USD | $43.78 6.09 USD | $4.45B 618.17M USD | 181.37 | $0.24 0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.89 0.96 USD |
+0.58
|
$4.35B 604.22M USD | $8.35M 1.16M USD | $6.8 0.95 USD | $6.92 0.96 USD | $4.35B 604.22M USD | 45.93 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.93 5.97 USD |
+1.37
|
$4.3B 597.51M USD | $1.9M 264.11K USD | $41.71 5.8 USD | $43.31 6.02 USD | $4.3B 597.51M USD | 34.07 | $1.26 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.77 4 USD |
+0.66
|
$4.26B 592.68M USD | $1.19M 165.27K USD | $28.32 3.94 USD | $28.87 4.01 USD | $4.26B 592.68M USD | 61.21 | $0.47 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.99 4.17 USD |
+0.64
|
$4.03B 560.78M USD | $1.87M 260.25K USD | $29.41 4.09 USD | $30.08 4.18 USD | $4.03B 560.78M USD | 49.16 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.48 3.4 USD |
+2
|
$3.93B 546.11M USD | $2.03M 282.3K USD | $23.96 3.33 USD | $24.59 3.42 USD | $3.93B 546.11M USD | 20.06 | $1.22 0.17 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.66 1.07 USD |
+1.46
|
$3.88B 539.58M USD | $18.96M 2.64M USD | $7.56 1.05 USD | $7.68 1.07 USD | $3.88B 539.58M USD | 31.91 | $0.24 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $27.02 3.76 USD |
-0.44
|
$3.84B 533.53M USD | $4.76M 662.35K USD | $26.92 3.74 USD | $27.4 3.81 USD | $3.84B 533.53M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.13 1.27 USD |
-0.44
|
$3.71B 516.34M USD | $4.47M 621.31K USD | $9.06 1.26 USD | $9.19 1.28 USD | $3.71B 516.34M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.6 4.53 USD |
+0.87
|
$3.59B 498.9M USD | $798.55K 111.03K USD | $31.8 4.42 USD | $32.65 4.54 USD | $3.59B 498.9M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.99 1.53 USD |
+2.23
|
$3.59B 498.65M USD | $4.18M 581.39K USD | $10.69 1.49 USD | $11.03 1.53 USD | $3.59B 498.65M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.15 1.13 USD |
+2.52
|
$3.48B 483.66M USD | $10.1M 1.4M USD | $7.92 1.1 USD | $8.19 1.14 USD | $3.48B 483.66M USD | 54.33 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.83 1.78 USD |
+1.99
|
$3.42B 475.11M USD | $3.15M 437.61K USD | $12.53 1.74 USD | $12.87 1.79 USD | $3.42B 475.11M USD | 21.03 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.87 0.68 USD |
-0.41
|
$3.38B 470.21M USD | $4.72M 655.98K USD | $4.83 0.67 USD | $4.91 0.68 USD | $3.38B 470.21M USD | 121.75 | $0.04 0.005 USD | |
| VEKEN TECH 600152.SS | $5.87 0.82 USD |
+1.91
|
$3.11B 431.83M USD | $7.55M 1.05M USD | $5.7 0.79 USD | $5.89 0.82 USD | $3.11B 431.83M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.93 4.72 USD |
+0.86
|
$2.74B 380.95M USD | $533.1K 74.12K USD | $33.55 4.66 USD | $34.06 4.74 USD | $2.74B 380.95M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.93 1.94 USD |
+0.14
|
$2.51B 348.64M USD | $1.42M 198.08K USD | $13.82 1.92 USD | $14.2 1.97 USD | $2.51B 348.64M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.93 3.88 USD |
+1.53
|
$2.35B 326.49M USD | $768.32K 106.83K USD | $27.26 3.79 USD | $28.08 3.9 USD | $2.35B 326.49M USD | 45.78 | $0.61 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $16.76 2.33 USD |
+3.46
|
$2.24B 310.85M USD | $5.88M 817.83K USD | $15.93 2.21 USD | $17.28 2.4 USD | $2.24B 310.85M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.56 2.86 USD |
+3.01
|
$2.06B 285.87M USD | $7.44M 1.03M USD | $19.65 2.73 USD | $21.56 3 USD | $2.06B 285.87M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.07 1.96 USD |
+2.1
|
$1.69B 234.76M USD | $2.76M 384.28K USD | $13.7 1.9 USD | $14.13 1.96 USD | $1.69B 234.76M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}