Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (66)
- {{country.name}}
- Tüm ülkeler
- Çin (66)
Shanghai (66)
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (66)
- {{item.name}}
- Tüm sektörler
- Teknoloji (66)
Elektronik Bileşenler (66)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥183.87 27.13 USD |
+2.06
|
CN¥446.64B 65.9B USD | CN¥79.88M 11.79M USD | CN¥176.73 26.08 USD | CN¥187.35 27.64 USD | CN¥446.64B 65.9B USD | 113.50 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.50 20.44 USD |
-1.82
|
CN¥115.21B 17B USD | CN¥32.73M 4.83M USD | CN¥135.80 20.04 USD | CN¥142.48 21.02 USD | CN¥115.21B 17B USD | 68.90 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.26 5.35 USD |
+1.03
|
CN¥109.13B 16.1B USD | CN¥96.11M 14.18M USD | CN¥35.89 5.3 USD | CN¥37.20 5.49 USD | CN¥109.13B 16.1B USD | 906.50 | CN¥0.04 0.005 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥397.00 58.58 USD |
+0.5
|
CN¥93.20B 13.75B USD | CN¥7.94M 1.17M USD | CN¥375.00 55.33 USD | CN¥399.00 58.87 USD | CN¥93.20B 13.75B USD | 243.55 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥37.51 5.53 USD |
+1.16
|
CN¥89.61B 13.22B USD | CN¥53.70M 7.92M USD | CN¥37.11 5.48 USD | CN¥38.36 5.66 USD | CN¥89.61B 13.22B USD | 43.11 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥81.06 11.96 USD |
+0.37
|
CN¥79.83B 11.78B USD | CN¥51.95M 7.67M USD | CN¥78.31 11.55 USD | CN¥82.44 12.16 USD | CN¥79.83B 11.78B USD | 71.73 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.76 21.8 USD |
+1.34
|
CN¥69.44B 10.25B USD | CN¥8.41M 1.24M USD | CN¥143.83 21.22 USD | CN¥149.00 21.98 USD | CN¥69.44B 10.25B USD | 48.60 | CN¥3.04 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥502.00 74.07 USD |
+5.51
|
CN¥66.13B 9.76B USD | CN¥4.73M 698.61K USD | CN¥471.00 69.49 USD | CN¥512.82 75.67 USD | CN¥66.13B 9.76B USD | 188.72 | CN¥2.66 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.40 2.12 USD |
+0.35
|
CN¥61.54B 9.08B USD | CN¥250.70M 36.99M USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥61.54B 9.08B USD | 102.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥176.58 26.05 USD |
+7
|
CN¥46.32B 6.83B USD | CN¥32.94M 4.86M USD | CN¥168.31 24.83 USD | CN¥178.00 26.26 USD | CN¥46.32B 6.83B USD | 87.85 | CN¥2.01 0.3 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥449.00 66.25 USD |
+0.9
|
CN¥42.68B 6.3B USD | CN¥3.08M 453.9K USD | CN¥437.00 64.48 USD | CN¥456.63 67.37 USD | CN¥42.68B 6.3B USD | 125.06 | CN¥3.59 0.53 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥58.50 8.63 USD |
-2.35
|
CN¥42.15B 6.22B USD | CN¥29.99M 4.43M USD | CN¥58.13 8.58 USD | CN¥59.98 8.85 USD | CN¥42.15B 6.22B USD | 78.00 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.71 1.73 USD |
-7.5
|
CN¥42.02B 6.2B USD | CN¥341.54M 50.39M USD | CN¥11.47 1.69 USD | CN¥12.46 1.84 USD | CN¥42.02B 6.2B USD | 585.50 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.88 4.85 USD |
-1.59
|
CN¥40.56B 5.98B USD | CN¥122.29M 18.04M USD | CN¥32.70 4.82 USD | CN¥34.29 5.06 USD | CN¥40.56B 5.98B USD | 0 | -CN¥0.21 -0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.09 11.96 USD |
+10.04
|
CN¥38.24B 5.64B USD | CN¥18.73M 2.76M USD | CN¥72.06 10.63 USD | CN¥82.12 12.12 USD | CN¥38.24B 5.64B USD | 311.88 | CN¥0.26 0.04 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥168.19 24.82 USD |
-1.09
|
CN¥37.84B 5.58B USD | CN¥10.11M 1.49M USD | CN¥167.77 24.75 USD | CN¥175.39 25.88 USD | CN¥37.84B 5.58B USD | 31.67 | CN¥5.31 0.78 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥238.11 35.13 USD |
+5.05
|
CN¥37.33B 5.51B USD | CN¥17.68M 2.61M USD | CN¥221.22 32.64 USD | CN¥239.99 35.41 USD | CN¥37.33B 5.51B USD | 120.25 | CN¥1.98 0.29 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥164.70 24.3 USD |
-0.86
|
CN¥37.02B 5.46B USD | CN¥33.92M 5M USD | CN¥150.00 22.13 USD | CN¥172.99 25.52 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.35 0.35 USD |
-3.69
|
CN¥32.45B 4.79B USD | CN¥123.30M 18.19M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥67.75 10 USD |
-2.81
|
CN¥32.22B 4.75B USD | CN¥47.29M 6.98M USD | CN¥67.40 9.94 USD | CN¥74.80 11.04 USD | CN¥32.22B 4.75B USD | 127.83 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.45 4.94 USD |
+1.36
|
CN¥31.67B 4.67B USD | CN¥73.81M 10.89M USD | CN¥32.81 4.84 USD | CN¥35.28 5.21 USD | CN¥31.67B 4.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.51 16.9 USD |
-0.9
|
CN¥27.83B 4.11B USD | CN¥7.78M 1.15M USD | CN¥113.18 16.7 USD | CN¥117.66 17.36 USD | CN¥27.83B 4.11B USD | 105.05 | CN¥1.09 0.16 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.20 23.34 USD |
+3.98
|
CN¥24.03B 3.55B USD | CN¥8.13M 1.2M USD | CN¥144.00 21.25 USD | CN¥160.50 23.68 USD | CN¥24.03B 3.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.82 0.86 USD |
-4.28
|
CN¥23.43B 3.46B USD | CN¥127.81M 18.86M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥58.99 8.7 USD |
-0.02
|
CN¥22.76B 3.36B USD | CN¥58.12M 8.58M USD | CN¥57.28 8.45 USD | CN¥61.88 9.13 USD | CN¥22.76B 3.36B USD | 327.72 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.32 3.44 USD |
-3.36
|
CN¥22.03B 3.25B USD | CN¥140.71M 20.76M USD | CN¥22.40 3.31 USD | CN¥24.61 3.63 USD | CN¥22.03B 3.25B USD | 166.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥191.37 28.24 USD |
+4.01
|
CN¥19.45B 2.87B USD | CN¥3.14M 462.68K USD | CN¥180.00 26.56 USD | CN¥198.28 29.26 USD | CN¥19.45B 2.87B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥236.00 34.82 USD |
+1.59
|
CN¥19.44B 2.87B USD | CN¥4.93M 727.66K USD | CN¥224.00 33.05 USD | CN¥239.68 35.36 USD | CN¥19.44B 2.87B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥158.68 23.41 USD |
+0.76
|
CN¥19.40B 2.86B USD | CN¥3.42M 504.96K USD | CN¥154.35 22.77 USD | CN¥164.44 24.26 USD | CN¥19.40B 2.86B USD | 101.07 | CN¥1.57 0.23 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.65 4.23 USD |
+7.06
|
CN¥18.49B 2.73B USD | CN¥76.69M 11.32M USD | CN¥26.18 3.86 USD | CN¥29.44 4.34 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.60 6.58 USD |
+7.96
|
CN¥17.84B 2.63B USD | CN¥12.35M 1.82M USD | CN¥41.22 6.08 USD | CN¥45.42 6.7 USD | CN¥17.84B 2.63B USD | 185.83 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥76.37 11.27 USD |
+1.83
|
CN¥17.65B 2.6B USD | CN¥20.73M 3.06M USD | CN¥73.58 10.86 USD | CN¥77.22 11.39 USD | CN¥17.65B 2.6B USD | 61.58 | CN¥1.24 0.18 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.28 0.78 USD |
-3.47
|
CN¥17.60B 2.6B USD | CN¥42.25M 6.23M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥41.50 6.12 USD |
+9.99
|
CN¥16.55B 2.44B USD | CN¥5.37M 792.58K USD | CN¥39.62 5.85 USD | CN¥41.50 6.12 USD | CN¥16.55B 2.44B USD | 62.87 | CN¥0.66 0.1 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.45 5.08 USD |
-0.46
|
CN¥15.53B 2.29B USD | CN¥12.62M 1.86M USD | CN¥33.96 5.01 USD | CN¥35.49 5.24 USD | CN¥15.53B 2.29B USD | 34.79 | CN¥0.99 0.15 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥129.03 19.04 USD |
+4.38
|
CN¥15.48B 2.28B USD | CN¥7.23M 1.07M USD | CN¥111.01 16.38 USD | CN¥139.00 20.51 USD | CN¥15.48B 2.28B USD | 0 | -CN¥1.59 -0.2 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥15.14 2.23 USD |
+0.13
|
CN¥15.12B 2.23B USD | CN¥66.88M 9.87M USD | CN¥14.58 2.15 USD | CN¥15.30 2.26 USD | CN¥15.12B 2.23B USD | 38.82 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.70 4.82 USD |
-1.51
|
CN¥13.45B 1.98B USD | CN¥2.70M 398.33K USD | CN¥32.45 4.79 USD | CN¥33.30 4.91 USD | CN¥13.45B 1.98B USD | 48.80 | CN¥0.67 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥39.26 5.79 USD |
-4.08
|
CN¥12.36B 1.82B USD | CN¥18.00M 2.66M USD | CN¥39.03 5.76 USD | CN¥40.61 5.99 USD | CN¥12.36B 1.82B USD | 64.36 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.56 4.36 USD |
-7.45
|
CN¥12.16B 1.79B USD | CN¥52.80M 7.79M USD | CN¥28.71 4.24 USD | CN¥32.30 4.77 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.65 1.57 USD |
-1.39
|
CN¥11.13B 1.64B USD | CN¥27.72M 4.09M USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥11.13B 1.64B USD | 76.07 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥61.50 9.07 USD |
+1.99
|
CN¥11.07B 1.63B USD | CN¥23.91M 3.53M USD | CN¥58.00 8.56 USD | CN¥63.00 9.3 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.59 1.56 USD |
-3.81
|
CN¥9.68B 1.43B USD | CN¥21.71M 3.2M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥9.68B 1.43B USD | 264.75 | CN¥0.04 0.005 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥55.57 8.2 USD |
+0.58
|
CN¥8.73B 1.29B USD | CN¥2.68M 394.7K USD | CN¥54.63 8.06 USD | CN¥56.74 8.37 USD | CN¥8.73B 1.29B USD | 32.68 | CN¥1.70 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥72.68 10.72 USD |
+11.22
|
CN¥8.00B 1.18B USD | CN¥8.05M 1.19M USD | CN¥64.70 9.55 USD | CN¥72.68 10.72 USD | CN¥8.00B 1.18B USD | 908.50 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.34 2.85 USD |
-1.07
|
CN¥7.80B 1.15B USD | CN¥4.93M 726.92K USD | CN¥19.13 2.82 USD | CN¥19.80 2.92 USD | CN¥7.80B 1.15B USD | 34.53 | CN¥0.56 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.20 1.8 USD |
-2.87
|
CN¥7.69B 1.13B USD | CN¥102.69M 15.15M USD | CN¥11.90 1.76 USD | CN¥12.57 1.85 USD | CN¥7.69B 1.13B USD | 64.21 | CN¥0.19 0.03 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥70.00 10.33 USD |
-9.33
|
CN¥7.63B 1.13B USD | CN¥10.32M 1.52M USD | CN¥69.00 10.18 USD | CN¥76.11 11.23 USD | CN¥7.63B 1.13B USD | 148.93 | CN¥0.47 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥56.84 8.39 USD |
+8.16
|
CN¥7.58B 1.12B USD | CN¥14.33M 2.11M USD | CN¥51.33 7.57 USD | CN¥58.44 8.62 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.46 1.84 USD |
-1.35
|
CN¥7.39B 1.09B USD | CN¥23.97M 3.54M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥7.39B 1.09B USD | 178.00 | CN¥0.07 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥41.03 6.05 USD |
+10
|
CN¥6.58B 971.29M USD | CN¥4.11M 606.08K USD | CN¥36.81 5.43 USD | CN¥41.03 6.05 USD | CN¥6.58B 971.29M USD | 31.32 | CN¥1.31 0.19 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥61.48 9.07 USD |
+3.22
|
CN¥6.22B 917.94M USD | CN¥2.22M 328.21K USD | CN¥58.70 8.66 USD | CN¥61.88 9.13 USD | CN¥6.22B 917.94M USD | 46.22 | CN¥1.33 0.2 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.64 9.54 USD |
+0.95
|
CN¥6.16B 909.07M USD | CN¥2.10M 309.81K USD | CN¥63.45 9.36 USD | CN¥66.50 9.81 USD | CN¥6.16B 909.07M USD | 93.68 | CN¥0.69 0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥45.55 6.72 USD |
-0.39
|
CN¥6.13B 903.82M USD | CN¥8.55M 1.26M USD | CN¥44.80 6.61 USD | CN¥46.27 6.83 USD | CN¥6.13B 903.82M USD | 72.30 | CN¥0.63 0.09 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.35 8.9 USD |
-0.17
|
CN¥6.03B 890.45M USD | CN¥1.34M 197.46K USD | CN¥59.50 8.78 USD | CN¥61.68 9.1 USD | CN¥6.03B 890.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥41.61 6.14 USD |
+0.27
|
CN¥5.95B 877.47M USD | CN¥5.15M 760.34K USD | CN¥40.77 6.02 USD | CN¥42.20 6.23 USD | CN¥5.95B 877.47M USD | 44.74 | CN¥0.93 0.14 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.92 2.64 USD |
-1.32
|
CN¥5.85B 862.81M USD | CN¥14.22M 2.1M USD | CN¥17.70 2.61 USD | CN¥18.30 2.7 USD | CN¥5.85B 862.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.84 1.6 USD |
-2.08
|
CN¥5.74B 846.21M USD | CN¥21.48M 3.17M USD | CN¥10.76 1.59 USD | CN¥11.06 1.63 USD | CN¥5.74B 846.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.24 1.22 USD |
+0.86
|
CN¥5.72B 844.25M USD | CN¥24.37M 3.6M USD | CN¥8.11 1.2 USD | CN¥8.33 1.23 USD | CN¥5.72B 844.25M USD | 28.41 | CN¥0.29 0.04 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥37.38 5.52 USD |
+7.72
|
CN¥5.67B 837.15M USD | CN¥9.35M 1.38M USD | CN¥34.25 5.05 USD | CN¥37.99 5.61 USD | CN¥5.67B 837.15M USD | 249.19 | CN¥0.15 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.06 5.47 USD |
+1.95
|
CN¥5.49B 810.15M USD | CN¥3.49M 515.65K USD | CN¥35.88 5.29 USD | CN¥37.94 5.6 USD | CN¥5.49B 810.15M USD | 100.16 | CN¥0.37 0.05 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.45 2.57 USD |
-4.23
|
CN¥4.24B 625.17M USD | CN¥6.78M 1M USD | CN¥17.30 2.55 USD | CN¥18.16 2.68 USD | CN¥4.24B 625.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.80 2.18 USD |
-0.54
|
CN¥3.94B 581.58M USD | CN¥7.29M 1.08M USD | CN¥14.60 2.15 USD | CN¥15.38 2.27 USD | CN¥3.94B 581.58M USD | 25.08 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.22 1.07 USD |
+3.14
|
CN¥3.63B 535.24M USD | CN¥18.35M 2.71M USD | CN¥6.96 1.03 USD | CN¥7.34 1.08 USD | CN¥3.63B 535.24M USD | 48.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.07 1.19 USD |
+0.62
|
CN¥3.44B 508.21M USD | CN¥19.36M 2.86M USD | CN¥7.96 1.17 USD | CN¥8.58 1.27 USD | CN¥3.44B 508.21M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.90 5.44 USD |
-0.91
|
CN¥3.25B 479.11M USD | CN¥3.32M 489.16K USD | CN¥36.51 5.39 USD | CN¥37.49 5.53 USD | CN¥3.25B 479.11M USD | 54.26 | CN¥0.68 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}