Ülke: Çin Borsa: Shanghai Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (61)
- {{country.name}}
- Tüm ülkeler
- Çin (61)
Shanghai (61)
- {{item.name}}
- Tüm borsalar
- Shanghai (61)
- Shenzhen (133)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Elektronik Bileşenler (61)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $25.74 3.58 USD |
+0.98
|
$62.53B 8.69B USD | $14.64M 2.04M USD | $25.46 3.54 USD | $26.03 3.62 USD | $62.53B 8.69B USD | 32.17 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.62 2.17 USD |
+0.51
|
$40.62B 5.65B USD | $5.28M 734.64K USD | $15.5 2.16 USD | $15.72 2.19 USD | $40.62B 5.65B USD | 390.50 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.42
|
$32.51B 4.52B USD | $32.29M 4.49M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.47 1.87 USD |
-0.37
|
$29.69B 4.13B USD | $6.11M 849.43K USD | $13.44 1.87 USD | $13.66 1.9 USD | $29.69B 4.13B USD | 17.96 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.56 1.33 USD |
-1.34
|
$29.2B 4.06B USD | $14.18M 1.97M USD | $9.53 1.33 USD | $9.81 1.36 USD | $29.2B 4.06B USD | 50.31 | $0.19 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.6 8.43 USD |
-1.62
|
$28.02B 3.9B USD | $2.75M 382.6K USD | $60.3 8.38 USD | $61.8 8.59 USD | $28.02B 3.9B USD | 46.61 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $61.33 8.53 USD |
+0.25
|
$27.81B 3.87B USD | $10.29M 1.43M USD | $60.56 8.42 USD | $62.8 8.73 USD | $27.81B 3.87B USD | 109.51 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.52 4.1 USD |
+1.65
|
$27.6B 3.84B USD | $12.13M 1.69M USD | $28.98 4.03 USD | $29.64 4.12 USD | $27.6B 3.84B USD | 21.86 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.52 4.1 USD |
+3.47
|
$24.56B 3.41B USD | $9.91M 1.38M USD | $28.6 3.98 USD | $30.13 4.19 USD | $24.56B 3.41B USD | 48.39 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $101.51 14.11 USD |
+0.95
|
$22.84B 3.18B USD | $1.51M 210.28K USD | $100.66 14 USD | $102.66 14.27 USD | $22.84B 3.18B USD | 21.01 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.15 0.86 USD |
-3.15
|
$22.79B 3.17B USD | $26.48M 3.68M USD | $6.15 0.86 USD | $6.36 0.88 USD | $22.79B 3.17B USD | 17.08 | $0.36 0.05 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.64
|
$18.76B 2.61B USD | $7.91M 1.1M USD | $4.63 0.64 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 463.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.73 3.58 USD |
+0.55
|
$18.54B 2.58B USD | $16.14M 2.24M USD | $25.62 3.56 USD | $27 3.75 USD | $18.54B 2.58B USD | 23.39 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.2 0.58 USD |
-0.24
|
$17.56B 2.44B USD | $27.58M 3.83M USD | $4.18 0.58 USD | $4.24 0.59 USD | $17.56B 2.44B USD | 70.00 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.39 4.78 USD |
-0.06
|
$16.36B 2.28B USD | $4.38M 609.05K USD | $34.26 4.76 USD | $34.75 4.83 USD | $16.36B 2.28B USD | 68.78 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.3 5.74 USD |
-1.48
|
$15.36B 2.14B USD | $3.7M 514.39K USD | $41.3 5.74 USD | $42.2 5.87 USD | $15.36B 2.14B USD | 55.81 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.33 2.55 USD |
-1.45
|
$13.29B 1.85B USD | $6.73M 935.57K USD | $18.27 2.54 USD | $18.61 2.59 USD | $13.29B 1.85B USD | 40.73 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.31 0.46 USD |
-1.19
|
$11.17B 1.55B USD | $3.17M 440.17K USD | $3.3 0.46 USD | $3.37 0.47 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.22 3.37 USD |
-0.78
|
$10.87B 1.51B USD | $1.3M 180.89K USD | $24.16 3.36 USD | $24.83 3.45 USD | $10.87B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.76 6.36 USD |
-0.97
|
$10.68B 1.48B USD | $3.77M 524.52K USD | $45.6 6.34 USD | $46.44 6.46 USD | $10.68B 1.48B USD | 73.80 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.2 11.99 USD |
+1.99
|
$10.54B 1.47B USD | $518.76K 72.13K USD | $84.01 11.68 USD | $86.49 12.03 USD | $10.54B 1.47B USD | 76.96 | $1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.01 1.53 USD |
+0.18
|
$10.4B 1.45B USD | $11.14M 1.55M USD | $10.96 1.52 USD | $11.08 1.54 USD | $10.4B 1.45B USD | 68.81 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.28 10.05 USD |
+0.84
|
$9.52B 1.32B USD | $2.9M 403.3K USD | $70.36 9.78 USD | $73 10.15 USD | $9.52B 1.32B USD | 54.75 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.38 5.34 USD |
-1.24
|
$9.31B 1.29B USD | $1.76M 244.7K USD | $38.31 5.33 USD | $39.04 5.43 USD | $9.31B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $58.21 8.09 USD |
-1
|
$9.24B 1.28B USD | $2.07M 287.12K USD | $57.3 7.97 USD | $59.15 8.22 USD | $9.24B 1.28B USD | 35.27 | $1.65 0.23 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.44 1.59 USD |
+1.6
|
$8.79B 1.22B USD | $8.3M 1.15M USD | $11.17 1.55 USD | $12 1.67 USD | $8.79B 1.22B USD | 76.26 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.66 1.2 USD |
+0.12
|
$8.65B 1.2B USD | $7.06M 982.19K USD | $8.64 1.2 USD | $8.75 1.22 USD | $8.65B 1.2B USD | 19.24 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $6.66 0.93 USD |
0
|
$8.21B 1.14B USD | $6.48M 900.45K USD | $6.63 0.92 USD | $6.69 0.93 USD | $8.21B 1.14B USD | 83.25 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.64 2.73 USD |
+4.08
|
$8.07B 1.12B USD | $5M 694.56K USD | $18.87 2.62 USD | $19.67 2.73 USD | $8.07B 1.12B USD | 40.08 | $0.49 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.2 3.5 USD |
-1.52
|
$8.06B 1.12B USD | $1.66M 230.22K USD | $25.08 3.49 USD | $25.63 3.56 USD | $8.06B 1.12B USD | 38.18 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.09 2.1 USD |
-0.07
|
$7.58B 1.05B USD | $938.3K 130.46K USD | $15.01 2.09 USD | $15.18 2.11 USD | $7.58B 1.05B USD | 18.18 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.85 1.37 USD |
+0.51
|
$7.39B 1.03B USD | $15.36M 2.14M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.39B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.27 2.26 USD |
-0.49
|
$6.59B 916.89M USD | $1.91M 265.99K USD | $16.08 2.24 USD | $16.5 2.29 USD | $6.59B 916.89M USD | 36.15 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.89 3.18 USD |
+0.39
|
$5.95B 827.28M USD | $7.46M 1.04M USD | $22.71 3.16 USD | $23.32 3.24 USD | $5.95B 827.28M USD | 286.12 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.72 2.05 USD |
-0.2
|
$5.92B 822.67M USD | $2.12M 294.17K USD | $14.69 2.04 USD | $14.89 2.07 USD | $5.92B 822.67M USD | 24.94 | $0.59 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.73 7.75 USD |
-3.3
|
$5.69B 791.42M USD | $2.13M 296.01K USD | $55.37 7.7 USD | $58.48 8.13 USD | $5.69B 791.42M USD | 232.20 | $0.24 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.18 1.28 USD |
-1.29
|
$5.51B 766.8M USD | $19.08M 2.65M USD | $9.1 1.27 USD | $9.36 1.3 USD | $5.51B 766.8M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.15 7.95 USD |
+5.6
|
$5.45B 757.41M USD | $4.06M 564.74K USD | $53.74 7.47 USD | $58 8.06 USD | $5.45B 757.41M USD | 142.87 | $0.4 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.02 3.06 USD |
+1.1
|
$4.92B 684.23M USD | $3.54M 492.65K USD | $21.57 3 USD | $22.39 3.11 USD | $4.92B 684.23M USD | 0 | -$0.64 -0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.7 1.07 USD |
-0.39
|
$4.87B 677.56M USD | $7.71M 1.07M USD | $7.64 1.06 USD | $7.79 1.08 USD | $4.87B 677.56M USD | 0 | -$0.38 -0.05 USD | |
| Beken Corporation 603068.SS | $31.51 4.38 USD |
-1.87
|
$4.83B 671.6M USD | $6.64M 923.3K USD | $31.32 4.35 USD | $32.8 4.56 USD | $4.83B 671.6M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.63 5.65 USD |
+0.4
|
$4.75B 660.05M USD | $1.65M 229.39K USD | $40.5 5.63 USD | $41.19 5.73 USD | $4.75B 660.05M USD | 203.15 | $0.2 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31 4.31 USD |
-3.13
|
$4.74B 659.22M USD | $3.05M 423.79K USD | $30.81 4.28 USD | $32.05 4.46 USD | $4.74B 659.22M USD | 65.95 | $0.47 0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.52 2.99 USD |
-1.74
|
$4.66B 648.09M USD | $1.86M 258.26K USD | $21.44 2.98 USD | $22.04 3.06 USD | $4.66B 648.09M USD | 76.85 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.05 0.98 USD |
-0.7
|
$4.48B 622.64M USD | $11.05M 1.54M USD | $6.99 0.97 USD | $7.11 0.99 USD | $4.48B 622.64M USD | 47.00 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.41 5.9 USD |
-1.9
|
$4.25B 590.27M USD | $1.75M 243.57K USD | $42.16 5.86 USD | $43.82 6.09 USD | $4.25B 590.27M USD | 33.65 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.21 4.06 USD |
-0.48
|
$3.95B 548.81M USD | $1.88M 261K USD | $29.08 4.04 USD | $30.11 4.19 USD | $3.95B 548.81M USD | 47.88 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.84 3.31 USD |
-0.33
|
$3.84B 533.62M USD | $848.8K 118.02K USD | $23.75 3.3 USD | $24 3.34 USD | $3.84B 533.62M USD | 19.54 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.94 1.24 USD |
-1.76
|
$3.7B 514.64M USD | $5.02M 698.34K USD | $8.85 1.23 USD | $9.2 1.28 USD | $3.7B 514.64M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.5 3.55 USD |
-0.74
|
$3.65B 507.27M USD | $2.2M 305.95K USD | $25.31 3.52 USD | $25.99 3.61 USD | $3.65B 507.27M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.16 1 USD |
+0.14
|
$3.63B 504.36M USD | $7.46M 1.04M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.63B 504.36M USD | 29.83 | $0.24 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.33 1.85 USD |
+0.08
|
$3.55B 493.63M USD | $1.47M 204.17K USD | $13.21 1.84 USD | $13.38 1.86 USD | $3.55B 493.63M USD | 21.85 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.71 1.49 USD |
-0.93
|
$3.53B 490.48M USD | $3.08M 428.45K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.53B 490.48M USD | 0 | -$0.37 -0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.07 0.7 USD |
+0.8
|
$3.52B 489.52M USD | $8.22M 1.14M USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.52B 489.52M USD | 126.75 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.72 4.41 USD |
+3.59
|
$3.49B 485.44M USD | $1.89M 262.42K USD | $30.53 4.24 USD | $32.12 4.47 USD | $3.49B 485.44M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.04 1.12 USD |
-0.99
|
$3.47B 481.88M USD | $3.91M 543K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.47B 481.88M USD | 53.60 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $5.96 0.83 USD |
+0.51
|
$3.15B 438.45M USD | $13.51M 1.88M USD | $5.84 0.81 USD | $6.07 0.84 USD | $3.15B 438.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.74 2.88 USD |
+0.68
|
$2.77B 384.66M USD | $4.23M 588.27K USD | $20.5 2.85 USD | $21.43 2.98 USD | $2.77B 384.66M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.41 4.51 USD |
-2.73
|
$2.69B 374.1M USD | $534.07K 74.26K USD | $32.27 4.49 USD | $33.58 4.67 USD | $2.69B 374.1M USD | 0 | -$0.94 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.71 3.99 USD |
+1.09
|
$2.41B 335.6M USD | $1.06M 146.85K USD | $28.3 3.93 USD | $29.15 4.05 USD | $2.41B 335.6M USD | 47.06 | $0.61 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.98 1.8 USD |
-1.74
|
$2.34B 324.86M USD | $1.32M 183.14K USD | $12.94 1.8 USD | $13.35 1.86 USD | $2.34B 324.86M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.77 2.47 USD |
-1.28
|
$1.8B 250.28M USD | $1.29M 179.89K USD | $17.55 2.44 USD | $18.2 2.53 USD | $1.8B 250.28M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.32 1.99 USD |
-3.05
|
$1.77B 246.44M USD | $3.09M 429.08K USD | $14.24 1.98 USD | $14.94 2.08 USD | $1.77B 246.44M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}