Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (66)
- {{country.name}}
- Tüm ülkeler
- Çin (66)
Shanghai (66)
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (66)
- {{item.name}}
- Tüm sektörler
- Teknoloji (66)
Elektronik Bileşenler (66)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥179.40 26.47 USD |
+7.81
|
CN¥435.78B 64.3B USD | CN¥91.90M 13.56M USD | CN¥174.80 25.79 USD | CN¥183.05 27.01 USD | CN¥435.78B 64.3B USD | 111.42 | CN¥1.61 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.96 20.5 USD |
+4.36
|
CN¥115.59B 17.05B USD | CN¥42.53M 6.28M USD | CN¥130.05 19.19 USD | CN¥144.28 21.29 USD | CN¥115.59B 17.05B USD | 69.13 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.63 4.81 USD |
-1.42
|
CN¥98.20B 14.49B USD | CN¥71.34M 10.53M USD | CN¥32.30 4.77 USD | CN¥34.07 5.03 USD | CN¥98.20B 14.49B USD | 815.75 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.85 5.44 USD |
+1.66
|
CN¥88.04B 12.99B USD | CN¥48.38M 7.14M USD | CN¥35.45 5.23 USD | CN¥37.68 5.56 USD | CN¥88.04B 12.99B USD | 42.35 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥356.44 52.59 USD |
+5.36
|
CN¥83.68B 12.35B USD | CN¥7.80M 1.15M USD | CN¥330.00 48.69 USD | CN¥375.00 55.33 USD | CN¥83.68B 12.35B USD | 220.02 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥78.15 11.53 USD |
-1.67
|
CN¥76.97B 11.36B USD | CN¥46.31M 6.83M USD | CN¥77.11 11.38 USD | CN¥79.94 11.79 USD | CN¥76.97B 11.36B USD | 69.15 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥133.85 19.75 USD |
-0.67
|
CN¥62.90B 9.28B USD | CN¥9.04M 1.33M USD | CN¥132.50 19.55 USD | CN¥136.45 20.13 USD | CN¥62.90B 9.28B USD | 44.17 | CN¥3.03 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥463.80 68.43 USD |
+5.84
|
CN¥61.10B 9.02B USD | CN¥5.58M 822.8K USD | CN¥435.00 64.18 USD | CN¥472.00 69.64 USD | CN¥61.10B 9.02B USD | 166.83 | CN¥2.78 0.41 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.10 2.08 USD |
+4.83
|
CN¥60.26B 8.89B USD | CN¥335.81M 49.55M USD | CN¥13.28 1.96 USD | CN¥14.42 2.13 USD | CN¥60.26B 8.89B USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥163.10 24.06 USD |
-2.55
|
CN¥42.78B 6.31B USD | CN¥37.35M 5.51M USD | CN¥158.55 23.39 USD | CN¥173.97 25.67 USD | CN¥42.78B 6.31B USD | 80.34 | CN¥2.03 0.3 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥448.94 66.24 USD |
+7.81
|
CN¥42.67B 6.3B USD | CN¥4.71M 695.09K USD | CN¥417.73 61.63 USD | CN¥454.08 67 USD | CN¥42.67B 6.3B USD | 125.05 | CN¥3.59 0.53 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥59.00 8.71 USD |
+2.29
|
CN¥42.51B 6.27B USD | CN¥27.05M 3.99M USD | CN¥57.65 8.51 USD | CN¥59.60 8.79 USD | CN¥42.51B 6.27B USD | 78.66 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.51 1.7 USD |
+9.93
|
CN¥41.30B 6.09B USD | CN¥251.95M 37.17M USD | CN¥10.50 1.55 USD | CN¥11.52 1.7 USD | CN¥41.30B 6.09B USD | 575.50 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.39 4.78 USD |
+4.69
|
CN¥39.95B 5.89B USD | CN¥128.75M 19M USD | CN¥30.86 4.55 USD | CN¥32.88 4.85 USD | CN¥39.95B 5.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥168.29 24.83 USD |
+6.99
|
CN¥37.87B 5.59B USD | CN¥12.84M 1.89M USD | CN¥159.51 23.54 USD | CN¥173.00 25.53 USD | CN¥37.87B 5.59B USD | 31.63 | CN¥5.32 0.78 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥151.03 22.28 USD |
+10
|
CN¥33.94B 5.01B USD | CN¥26.82M 3.96M USD | CN¥137.00 20.21 USD | CN¥151.03 22.28 USD | CN¥33.94B 5.01B USD | 0 | -CN¥0.82 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥70.64 10.42 USD |
+14.03
|
CN¥33.31B 4.91B USD | CN¥17.03M 2.51M USD | CN¥61.43 9.06 USD | CN¥71.15 10.5 USD | CN¥33.31B 4.91B USD | 271.69 | CN¥0.26 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.37 0.35 USD |
+2.6
|
CN¥32.73B 4.83B USD | CN¥128.01M 18.89M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥206.06 30.4 USD |
+10
|
CN¥32.31B 4.77B USD | CN¥5.79M 853.98K USD | CN¥198.00 29.21 USD | CN¥206.06 30.4 USD | CN¥32.31B 4.77B USD | 103.54 | CN¥1.99 0.29 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥67.70 9.99 USD |
+5.83
|
CN¥32.20B 4.75B USD | CN¥53.75M 7.93M USD | CN¥65.68 9.69 USD | CN¥69.36 10.23 USD | CN¥32.20B 4.75B USD | 127.73 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.94 4.86 USD |
+6.09
|
CN¥31.19B 4.6B USD | CN¥82.34M 12.15M USD | CN¥30.65 4.52 USD | CN¥33.02 4.87 USD | CN¥31.19B 4.6B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥116.33 17.16 USD |
+4.5
|
CN¥28.28B 4.17B USD | CN¥11.70M 1.73M USD | CN¥109.40 16.14 USD | CN¥119.60 17.65 USD | CN¥28.28B 4.17B USD | 106.72 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥24.28B 3.58B USD | CN¥151.55M 22.36M USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥24.28B 3.58B USD | 301.50 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥55.51 8.19 USD |
-2.46
|
CN¥21.42B 3.16B USD | CN¥77.53M 11.44M USD | CN¥53.31 7.87 USD | CN¥58.60 8.65 USD | CN¥21.42B 3.16B USD | 308.38 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥21.94 3.24 USD |
+7.13
|
CN¥20.72B 3.06B USD | CN¥106.27M 15.68M USD | CN¥20.26 2.99 USD | CN¥22.08 3.26 USD | CN¥20.72B 3.06B USD | 156.71 | CN¥0.14 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥132.87 19.6 USD |
+1.58
|
CN¥20.18B 2.98B USD | CN¥8.32M 1.23M USD | CN¥126.89 18.72 USD | CN¥136.00 20.07 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥231.80 34.2 USD |
+2.02
|
CN¥19.10B 2.82B USD | CN¥7.75M 1.14M USD | CN¥224.89 33.18 USD | CN¥244.88 36.13 USD | CN¥19.10B 2.82B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥149.77 22.1 USD |
+7.59
|
CN¥18.31B 2.7B USD | CN¥3.94M 581.08K USD | CN¥138.21 20.39 USD | CN¥153.33 22.62 USD | CN¥18.31B 2.7B USD | 95.39 | CN¥1.57 0.23 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥177.00 26.12 USD |
+3.21
|
CN¥17.99B 2.65B USD | CN¥2.46M 362.34K USD | CN¥167.00 24.64 USD | CN¥177.77 26.23 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥72.23 10.66 USD |
+5.57
|
CN¥16.69B 2.46B USD | CN¥27.09M 4M USD | CN¥70.70 10.43 USD | CN¥73.20 10.8 USD | CN¥16.69B 2.46B USD | 58.25 | CN¥1.24 0.18 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥25.37 3.74 USD |
+1.6
|
CN¥16.37B 2.42B USD | CN¥54.74M 8.08M USD | CN¥24.50 3.61 USD | CN¥25.65 3.78 USD | CN¥16.37B 2.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥40.20 5.93 USD |
+11.57
|
CN¥16.08B 2.37B USD | CN¥17.98M 2.65M USD | CN¥36.24 5.35 USD | CN¥41.45 6.12 USD | CN¥16.08B 2.37B USD | 167.50 | CN¥0.24 0.04 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.81 0.71 USD |
+4.79
|
CN¥16.03B 2.37B USD | CN¥29.56M 4.36M USD | CN¥4.52 0.67 USD | CN¥4.85 0.72 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥35.27 5.2 USD |
+2.2
|
CN¥15.90B 2.35B USD | CN¥16.69M 2.46M USD | CN¥33.98 5.01 USD | CN¥35.74 5.27 USD | CN¥15.90B 2.35B USD | 35.62 | CN¥0.99 0.15 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.39 2.12 USD |
+1.05
|
CN¥14.37B 2.12B USD | CN¥69.68M 10.28M USD | CN¥14.01 2.07 USD | CN¥14.63 2.16 USD | CN¥14.37B 2.12B USD | 36.89 | CN¥0.39 0.06 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥13.68B 2.02B USD | CN¥20.06M 2.96M USD | CN¥30.99 4.57 USD | CN¥34.30 5.06 USD | CN¥13.68B 2.02B USD | 51.96 | CN¥0.66 0.1 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.99 4.87 USD |
+0.15
|
CN¥13.57B 2B USD | CN¥2.65M 390.5K USD | CN¥32.40 4.78 USD | CN¥33.11 4.89 USD | CN¥13.57B 2B USD | 49.23 | CN¥0.67 0.1 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥103.01 15.2 USD |
+6.95
|
CN¥12.36B 1.82B USD | CN¥8.43M 1.24M USD | CN¥99.30 14.65 USD | CN¥114.90 16.95 USD | CN¥12.36B 1.82B USD | 0 | -CN¥1.59 -0.2 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.11 5.48 USD |
-0.99
|
CN¥11.68B 1.72B USD | CN¥18.72M 2.76M USD | CN¥36.63 5.4 USD | CN¥37.60 5.55 USD | CN¥11.68B 1.72B USD | 60.83 | CN¥0.61 0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.78 1.59 USD |
+0.94
|
CN¥11.27B 1.66B USD | CN¥47.63M 7.03M USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥11.27B 1.66B USD | 71.86 | CN¥0.15 0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥26.62 3.93 USD |
+2.46
|
CN¥10.96B 1.62B USD | CN¥43.71M 6.45M USD | CN¥24.90 3.67 USD | CN¥26.96 3.98 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.58 1.56 USD |
+1.34
|
CN¥9.67B 1.43B USD | CN¥15.47M 2.28M USD | CN¥10.28 1.52 USD | CN¥10.74 1.58 USD | CN¥9.67B 1.43B USD | 264.50 | CN¥0.04 0.005 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥50.25 7.41 USD |
+1.27
|
CN¥9.05B 1.33B USD | CN¥30.34M 4.48M USD | CN¥47.41 7 USD | CN¥53.08 7.83 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥55.62 8.21 USD |
+0.94
|
CN¥8.74B 1.29B USD | CN¥2.18M 322.32K USD | CN¥54.45 8.03 USD | CN¥56.16 8.29 USD | CN¥8.74B 1.29B USD | 32.71 | CN¥1.70 0.25 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.03 2.96 USD |
-0.1
|
CN¥8.08B 1.19B USD | CN¥8.00M 1.18M USD | CN¥19.83 2.93 USD | CN¥20.45 3.02 USD | CN¥8.08B 1.19B USD | 35.14 | CN¥0.57 0.08 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥70.94 10.47 USD |
+13.61
|
CN¥7.73B 1.14B USD | CN¥7.00M 1.03M USD | CN¥61.18 9.03 USD | CN¥71.85 10.6 USD | CN¥7.73B 1.14B USD | 133.84 | CN¥0.53 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.53 1.85 USD |
+7.65
|
CN¥7.43B 1.1B USD | CN¥57.45M 8.48M USD | CN¥11.40 1.68 USD | CN¥12.80 1.89 USD | CN¥7.43B 1.1B USD | 179.00 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.42 1.68 USD |
+6.93
|
CN¥7.20B 1.06B USD | CN¥102.10M 15.06M USD | CN¥11.08 1.63 USD | CN¥11.63 1.72 USD | CN¥7.20B 1.06B USD | 60.10 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥64.00 9.44 USD |
+4.07
|
CN¥7.04B 1.04B USD | CN¥4.64M 684.79K USD | CN¥61.20 9.03 USD | CN¥65.50 9.66 USD | CN¥7.04B 1.04B USD | 800.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥51.68 7.63 USD |
+3.57
|
CN¥6.89B 1.02B USD | CN¥12.20M 1.8M USD | CN¥48.55 7.16 USD | CN¥52.90 7.81 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥62.73 9.26 USD |
-2.08
|
CN¥6.27B 925.56M USD | CN¥1.48M 218.63K USD | CN¥62.68 9.25 USD | CN¥65.37 9.65 USD | CN¥6.27B 925.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥45.60 6.73 USD |
+4.23
|
CN¥6.13B 904.81M USD | CN¥11.11M 1.64M USD | CN¥43.21 6.38 USD | CN¥46.52 6.86 USD | CN¥6.13B 904.81M USD | 72.38 | CN¥0.63 0.09 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥37.81 5.58 USD |
+3.9
|
CN¥6.07B 895.06M USD | CN¥3.67M 541.85K USD | CN¥35.80 5.28 USD | CN¥37.98 5.6 USD | CN¥6.07B 895.06M USD | 28.86 | CN¥1.31 0.19 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.32 1.67 USD |
+2.17
|
CN¥5.99B 883.69M USD | CN¥36.48M 5.38M USD | CN¥10.81 1.59 USD | CN¥11.56 1.71 USD | CN¥5.99B 883.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.75 9.26 USD |
+0.58
|
CN¥5.98B 882.49M USD | CN¥1.67M 245.98K USD | CN¥61.52 9.08 USD | CN¥63.68 9.4 USD | CN¥5.98B 882.49M USD | 90.94 | CN¥0.69 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.08 8.57 USD |
+0.14
|
CN¥5.88B 867.17M USD | CN¥1.54M 227.81K USD | CN¥56.67 8.36 USD | CN¥58.45 8.62 USD | CN¥5.88B 867.17M USD | 43.66 | CN¥1.33 0.2 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.69 6 USD |
+0.2
|
CN¥5.82B 858.07M USD | CN¥6.20M 915.38K USD | CN¥39.80 5.87 USD | CN¥41.65 6.15 USD | CN¥5.82B 858.07M USD | 43.75 | CN¥0.93 0.14 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.82 2.63 USD |
-1.49
|
CN¥5.82B 858M USD | CN¥13.71M 2.02M USD | CN¥17.75 2.62 USD | CN¥18.26 2.69 USD | CN¥5.82B 858M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.35 1.23 USD |
+1.58
|
CN¥5.80B 855.52M USD | CN¥48.43M 7.15M USD | CN¥8.09 1.19 USD | CN¥8.95 1.32 USD | CN¥5.80B 855.52M USD | 28.79 | CN¥0.29 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.30 5.5 USD |
+0.97
|
CN¥5.53B 815.4M USD | CN¥3.75M 552.85K USD | CN¥35.20 5.19 USD | CN¥37.87 5.59 USD | CN¥5.53B 815.4M USD | 100.81 | CN¥0.37 0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥34.07 5.03 USD |
+0.59
|
CN¥5.17B 763.02M USD | CN¥3.71M 546.96K USD | CN¥33.38 4.93 USD | CN¥34.31 5.06 USD | CN¥5.17B 763.02M USD | 227.13 | CN¥0.15 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥18.10 2.67 USD |
+3.37
|
CN¥4.39B 648.46M USD | CN¥7.43M 1.1M USD | CN¥17.25 2.55 USD | CN¥18.43 2.72 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.06 2.07 USD |
+0.14
|
CN¥3.74B 552.5M USD | CN¥9.39M 1.39M USD | CN¥13.88 2.05 USD | CN¥14.35 2.12 USD | CN¥3.74B 552.5M USD | 23.83 | CN¥0.59 0.09 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.28 1.22 USD |
+2.22
|
CN¥3.53B 521.43M USD | CN¥18.63M 2.75M USD | CN¥7.95 1.17 USD | CN¥8.33 1.23 USD | CN¥3.53B 521.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.94 1.02 USD |
+2.97
|
CN¥3.49B 514.48M USD | CN¥20.48M 3.02M USD | CN¥6.66 0.98 USD | CN¥7.18 1.06 USD | CN¥3.49B 514.48M USD | 46.26 | CN¥0.15 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.53 5.39 USD |
+2.35
|
CN¥3.21B 474.31M USD | CN¥5.69M 840.16K USD | CN¥35.44 5.23 USD | CN¥36.92 5.45 USD | CN¥3.21B 474.31M USD | 53.72 | CN¥0.68 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}