Sonuç Sayfası 12 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (34)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.25 1.7 USD |
+3.38
|
$4.69B 651.72M USD | $1.59M 221.44K USD | $11.66 1.62 USD | $12.26 1.7 USD | $4.69B 651.72M USD | 43.75 | $0.28 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $33.8 4.7 USD |
+2.11
|
$4.68B 651.3M USD | $1.71M 237.16K USD | $32.71 4.55 USD | $33.88 4.71 USD | $4.68B 651.3M USD | 42.78 | $0.79 0.11 USD | |
| Phenix Optical Company Limited 600071.SS | $16.6 2.31 USD |
+3.17
|
$4.67B 649.91M USD | $1.72M 239.35K USD | $15.89 2.21 USD | $16.65 2.32 USD | $4.67B 649.91M USD | 0 | -$0.3 -0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.82 3.87 USD |
+3.61
|
$4.67B 649.77M USD | $1.5M 208.55K USD | $26.4 3.67 USD | $27.88 3.88 USD | $4.67B 649.77M USD | 47.96 | $0.58 0.08 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.83 1.37 USD |
+2.72
|
$4.66B 648.12M USD | $29.73M 4.13M USD | $9.28 1.29 USD | $9.85 1.37 USD | $4.66B 648.12M USD | 0 | -$0.5 -0.06 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $6.93 0.96 USD |
+4.68
|
$4.65B 646.76M USD | $5.9M 819.93K USD | $6.61 0.92 USD | $6.94 0.96 USD | $4.65B 646.76M USD | 11.36 | $0.61 0.08 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.02 3.06 USD |
+2.42
|
$4.65B 646.39M USD | $2.71M 376.68K USD | $21.15 2.94 USD | $22.11 3.07 USD | $4.65B 646.39M USD | 25.60 | $0.86 0.12 USD | |
| Friend Co.,Ltd. 605050.SS | $9.43 1.31 USD |
+2.84
|
$4.65B 646.19M USD | $2.38M 330.97K USD | $9.07 1.26 USD | $9.47 1.32 USD | $4.65B 646.19M USD | 11.22 | $0.84 0.12 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $41.27 5.74 USD |
+3.36
|
$4.65B 645.88M USD | $451.02K 62.71K USD | $39.81 5.54 USD | $41.3 5.74 USD | $4.65B 645.88M USD | 37.18 | $1.11 0.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.68 2.46 USD |
+5.36
|
$4.64B 645.62M USD | $1.92M 266.34K USD | $16.5 2.29 USD | $17.76 2.47 USD | $4.64B 645.62M USD | 21.82 | $0.81 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.29 0.74 USD |
+3.73
|
$4.64B 645.02M USD | $6.24M 867.13K USD | $5.05 0.7 USD | $5.31 0.74 USD | $4.64B 645.02M USD | 105.79 | $0.05 0.006 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.38 0.33 USD |
+2.15
|
$4.63B 644.28M USD | $13.37M 1.86M USD | $2.31 0.32 USD | $2.39 0.33 USD | $4.63B 644.28M USD | 47.60 | $0.05 0.006 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.51 0.35 USD |
+0.8
|
$4.63B 643.75M USD | $6.36M 883.82K USD | $2.45 0.34 USD | $2.53 0.35 USD | $4.63B 643.75M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.51 1.46 USD |
+3.85
|
$4.62B 642.39M USD | $3.65M 507.21K USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.62B 642.39M USD | 24.44 | $0.43 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.42 4.51 USD |
+1.57
|
$4.6B 640.25M USD | $3M 417.38K USD | $31.37 4.36 USD | $32.55 4.53 USD | $4.6B 640.25M USD | 22.99 | $1.41 0.2 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.14 1.13 USD |
+5.3
|
$4.6B 639.56M USD | $6.9M 958.73K USD | $7.6 1.06 USD | $8.15 1.13 USD | $4.6B 639.56M USD | 0 | -$1.93 -0.2 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $18.33 2.55 USD |
-0.16
|
$4.59B 638.39M USD | $1.64M 228.25K USD | $17.95 2.5 USD | $18.52 2.58 USD | $4.59B 638.39M USD | 14.54 | $1.26 0.18 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.05 2.09 USD |
+2.52
|
$4.59B 638.22M USD | $1.01M 139.86K USD | $14.55 2.02 USD | $15.09 2.1 USD | $4.59B 638.22M USD | 12.86 | $1.17 0.16 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.18 1.28 USD |
+2.34
|
$4.59B 638.21M USD | $18.88M 2.62M USD | $8.83 1.23 USD | $9.23 1.28 USD | $4.59B 638.21M USD | 20.86 | $0.44 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.58 2.86 USD |
+5
|
$4.59B 637.54M USD | $7.3M 1.02M USD | $19.02 2.64 USD | $20.7 2.88 USD | $4.59B 637.54M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.42 0.34 USD |
+0.83
|
$4.58B 636.14M USD | $9.75M 1.36M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.58B 636.14M USD | 8.34 | $0.29 0.04 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.95 1.8 USD |
-2.19
|
$4.57B 635.61M USD | $7.18M 998.36K USD | $12.6 1.75 USD | $13.2 1.84 USD | $4.57B 635.61M USD | 25.89 | $0.5 0.07 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.11 1.27 USD |
+3.29
|
$4.55B 633.34M USD | $15.28M 2.12M USD | $8.67 1.21 USD | $9.14 1.27 USD | $4.55B 633.34M USD | 0 | -$0.41 -0.05 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.78 1.64 USD |
+2.26
|
$4.55B 632.93M USD | $3.68M 511.43K USD | $11.39 1.58 USD | $11.79 1.64 USD | $4.55B 632.93M USD | 10.90 | $1.08 0.15 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.37 1.58 USD |
+2.06
|
$4.55B 632.39M USD | $598.3K 83.19K USD | $11.05 1.54 USD | $11.38 1.58 USD | $4.55B 632.39M USD | 19.27 | $0.59 0.08 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.39 0.47 USD |
+1.8
|
$4.55B 632.02M USD | $4.17M 579.51K USD | $3.33 0.46 USD | $3.39 0.47 USD | $4.55B 632.02M USD | 16.14 | $0.21 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.12 3.21 USD |
+3.21
|
$4.54B 631.78M USD | $1.08M 149.64K USD | $22.27 3.1 USD | $23.17 3.22 USD | $4.54B 631.78M USD | 18.49 | $1.25 0.17 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.7 1.49 USD |
-0.37
|
$4.5B 626.03M USD | $9.25M 1.29M USD | $10.38 1.44 USD | $11.08 1.54 USD | $4.5B 626.03M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.2099 — |
+1.46
|
$625.02M — | $493.34K — | $0.2 — | $0.2099 — | $625.02M — | 20.90 | $0.01 — | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.26 2.96 USD |
+4.11
|
$4.48B 622.74M USD | $838.43K 116.58K USD | $20.18 2.81 USD | $21.29 2.96 USD | $4.48B 622.74M USD | 21.69 | $0.98 0.14 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.75 1.36 USD |
+5.06
|
$4.47B 621.99M USD | $6.81M 946.81K USD | $9.18 1.28 USD | $9.77 1.36 USD | $4.47B 621.99M USD | 0 | -$0.08 -0.01 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.42 0.89 USD |
+3.88
|
$4.47B 621.87M USD | $11.24M 1.56M USD | $6.06 0.84 USD | $6.42 0.89 USD | $4.47B 621.87M USD | 321.00 | $0.02 0.002 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.06 1.95 USD |
+3.99
|
$4.47B 621.66M USD | $11.82M 1.64M USD | $13.1 1.82 USD | $14.06 1.95 USD | $4.47B 621.66M USD | 0 | -$0.13 -0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $28.08 3.9 USD |
+3.43
|
$4.47B 621.57M USD | $968.04K 134.6K USD | $26.81 3.73 USD | $28.29 3.93 USD | $4.47B 621.57M USD | 29.87 | $0.94 0.13 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.36 1.16 USD |
+2.83
|
$4.47B 621.09M USD | $1.2M 166.77K USD | $8.08 1.12 USD | $8.39 1.17 USD | $4.47B 621.09M USD | 20.89 | $0.4 0.06 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.3 2.41 USD |
+2.55
|
$4.46B 619.65M USD | $2.37M 329.24K USD | $16.68 2.32 USD | $17.32 2.41 USD | $4.46B 619.65M USD | 9.50 | $1.82 0.25 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $27.92 3.88 USD |
+3.29
|
$4.42B 615M USD | $1.55M 215.3K USD | $26.5 3.68 USD | $27.92 3.88 USD | $4.42B 615M USD | 36.73 | $0.76 0.11 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.4 1.45 USD |
+1.17
|
$4.41B 613.12M USD | $4.74M 658.61K USD | $10.2 1.42 USD | $10.43 1.45 USD | $4.41B 613.12M USD | 13.68 | $0.76 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.78 1.78 USD |
+2
|
$4.4B 612.17M USD | $771.8K 107.31K USD | $12.36 1.72 USD | $12.84 1.79 USD | $4.4B 612.17M USD | 1278.00 | $0.01 0.001 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $48.12 6.69 USD |
+8.99
|
$4.4B 612.14M USD | $2.13M 296.66K USD | $43.55 6.06 USD | $48.46 6.74 USD | $4.4B 612.14M USD | 0 | -$1.02 -0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.67 1.48 USD |
+5.02
|
$4.39B 610.31M USD | $2.73M 378.95K USD | $10.07 1.4 USD | $10.78 1.5 USD | $4.39B 610.31M USD | 46.39 | $0.23 0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.49 4.8 USD |
+2.4
|
$4.38B 609.44M USD | $300.28K 41.75K USD | $33.27 4.63 USD | $34.54 4.8 USD | $4.38B 609.44M USD | 27.37 | $1.26 0.18 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.34 0.19 USD |
+0.75
|
$4.38B 608.97M USD | $15.39M 2.14M USD | $1.3 0.18 USD | $1.34 0.19 USD | $4.38B 608.97M USD | 0 | $0 0 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.61 3.56 USD |
-0.47
|
$4.38B 608.71M USD | $3.66M 509.05K USD | $24.9 3.46 USD | $26.01 3.62 USD | $4.38B 608.71M USD | 36.07 | $0.71 0.1 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.99 0.55 USD |
+6.4
|
$4.37B 608.31M USD | $15.62M 2.17M USD | $3.7 0.51 USD | $4 0.56 USD | $4.37B 608.31M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $5.95 0.83 USD |
+0.51
|
$4.37B 608.16M USD | $3.19M 443.78K USD | $5.82 0.81 USD | $5.97 0.83 USD | $4.37B 608.16M USD | 16.08 | $0.37 0.05 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $30.69 4.27 USD |
+2.37
|
$4.37B 607.77M USD | $2.78M 386.92K USD | $29.26 4.07 USD | $30.87 4.29 USD | $4.37B 607.77M USD | 0 | -$0.92 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.11 0.71 USD |
+3.23
|
$4.37B 607.32M USD | $6.62M 920.83K USD | $4.89 0.68 USD | $5.11 0.71 USD | $4.37B 607.32M USD | 24.33 | $0.21 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.59 0.92 USD |
-3.65
|
$4.37B 607.11M USD | $12.82M 1.78M USD | $6.25 0.87 USD | $6.83 0.95 USD | $4.37B 607.11M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.6 2.31 USD |
-0.06
|
$4.36B 606.42M USD | $2.17M 301.6K USD | $16.4 2.28 USD | $16.71 2.32 USD | $4.36B 606.42M USD | 11.21 | $1.48 0.21 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.23 1.28 USD |
+3.01
|
$4.35B 605.07M USD | $2.33M 324.15K USD | $8.75 1.22 USD | $9.26 1.29 USD | $4.35B 605.07M USD | 27.96 | $0.33 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.43 3.26 USD |
+2.45
|
$4.35B 604.62M USD | $888.03K 123.47K USD | $22.67 3.15 USD | $23.43 3.26 USD | $4.35B 604.62M USD | 17.75 | $1.32 0.18 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $28.89 4.02 USD |
+5.05
|
$4.34B 604.1M USD | $1.47M 204.39K USD | $27.43 3.81 USD | $28.98 4.03 USD | $4.34B 604.1M USD | 44.44 | $0.65 0.09 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.66 0.51 USD |
+1.1
|
$4.34B 604M USD | $2.69M 374.69K USD | $3.58 0.5 USD | $3.67 0.51 USD | $4.34B 604M USD | 6.90 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.95 0.97 USD |
+1.91
|
$4.34B 603.74M USD | $3.55M 494.19K USD | $6.77 0.94 USD | $7 0.97 USD | $4.34B 603.74M USD | 11.58 | $0.6 0.08 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.49 0.49 USD |
+0.87
|
$4.33B 602.03M USD | $4.65M 647.1K USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.33B 602.03M USD | 21.81 | $0.16 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.87 1.37 USD |
+1.65
|
$4.33B 601.66M USD | $4.32M 601.1K USD | $9.56 1.33 USD | $9.91 1.38 USD | $4.33B 601.66M USD | 70.50 | $0.14 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.79 5.12 USD |
+4.52
|
$4.33B 601.57M USD | $1.41M 195.93K USD | $34.94 4.86 USD | $36.89 5.13 USD | $4.33B 601.57M USD | 41.33 | $0.89 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $27.95 3.89 USD |
+0.79
|
$4.32B 600.89M USD | $2.09M 289.95K USD | $27.2 3.78 USD | $27.96 3.89 USD | $4.32B 600.89M USD | 11.04 | $2.53 0.35 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.92 0.82 USD |
+0.68
|
$4.32B 600.44M USD | $13.32M 1.85M USD | $5.77 0.8 USD | $5.93 0.82 USD | $4.32B 600.44M USD | 11.60 | $0.51 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.38 2.42 USD |
+1.64
|
$4.32B 600.41M USD | $719.49K 100.04K USD | $16.97 2.36 USD | $17.55 2.44 USD | $4.32B 600.41M USD | 75.56 | $0.23 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.97 3.75 USD |
+2.7
|
$4.32B 600M USD | $849.53K 118.12K USD | $25.96 3.61 USD | $26.99 3.75 USD | $4.32B 600M USD | 23.05 | $1.17 0.16 USD | |
| Center International Group Co.,Ltd. 603098.SS | $7.98 1.11 USD |
+2.7
|
$4.31B 598.83M USD | $6.31M 876.82K USD | $7.65 1.06 USD | $8.01 1.11 USD | $4.31B 598.83M USD | 72.54 | $0.11 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $10.1 1.4 USD |
+5.87
|
$4.31B 598.58M USD | $9.35M 1.3M USD | $9.37 1.3 USD | $10.11 1.41 USD | $4.31B 598.58M USD | 0 | -$0.16 -0.02 USD | |
| Arcplus Group PLC 600629.SS | $4.43 0.62 USD |
+1.84
|
$4.3B 597.83M USD | $10.15M 1.41M USD | $4.29 0.6 USD | $4.44 0.62 USD | $4.3B 597.83M USD | 10.06 | $0.44 0.06 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.33 1.44 USD |
+2.68
|
$4.3B 597.72M USD | $2.71M 376.12K USD | $9.99 1.39 USD | $10.33 1.44 USD | $4.3B 597.72M USD | 30.38 | $0.34 0.05 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.42 1.17 USD |
+3.19
|
$4.28B 595.63M USD | $2.34M 325.23K USD | $8.08 1.12 USD | $8.44 1.17 USD | $4.28B 595.63M USD | 76.54 | $0.11 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.47 0.34 USD |
+1.65
|
$4.28B 594.83M USD | $6.41M 891.75K USD | $2.39 0.33 USD | $2.48 0.34 USD | $4.28B 594.83M USD | 0 | $0 0 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.39 0.47 USD |
+1.8
|
$4.28B 594.69M USD | $30.65M 4.26M USD | $3.29 0.46 USD | $3.39 0.47 USD | $4.28B 594.69M USD | 16.14 | $0.21 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.77 1.08 USD |
+3.05
|
$4.26B 591.69M USD | $2.35M 327.27K USD | $7.46 1.04 USD | $7.78 1.08 USD | $4.26B 591.69M USD | 31.07 | $0.25 0.03 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.78 0.39 USD |
-0.71
|
$4.25B 591.31M USD | $51.33M 7.14M USD | $2.65 0.37 USD | $2.82 0.39 USD | $4.25B 591.31M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.31 2.96 USD |
+2.11
|
$4.25B 591.29M USD | $3.97M 551.92K USD | $20.1 2.79 USD | $21.46 2.98 USD | $4.25B 591.29M USD | 23.41 | $0.91 0.13 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.02 0.98 USD |
+3.08
|
$4.24B 589.04M USD | $5.12M 712.4K USD | $6.72 0.93 USD | $7.02 0.98 USD | $4.24B 589.04M USD | 58.50 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.06 1.82 USD |
+6.09
|
$4.23B 588.59M USD | $7.57M 1.05M USD | $12.1 1.68 USD | $13.13 1.83 USD | $4.23B 588.59M USD | 24.64 | $0.53 0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.98 1.11 USD |
+1.01
|
$4.22B 586.54M USD | $2.3M 319.13K USD | $7.84 1.09 USD | $8.01 1.11 USD | $4.22B 586.54M USD | 15.05 | $0.53 0.07 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.88 0.54 USD |
+3.47
|
$4.22B 586.22M USD | $5.86M 814.14K USD | $3.74 0.52 USD | $3.9 0.54 USD | $4.22B 586.22M USD | 21.55 | $0.18 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.38 1.03 USD |
+0.96
|
$4.21B 585.5M USD | $4.27M 593.02K USD | $7.2 1 USD | $7.38 1.03 USD | $4.21B 585.5M USD | 33.54 | $0.22 0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.4 0.89 USD |
+3.9
|
$4.21B 585.45M USD | $6.37M 885.3K USD | $6.08 0.85 USD | $6.42 0.89 USD | $4.21B 585.45M USD | 91.42 | $0.07 0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.38 1.72 USD |
+2.06
|
$4.21B 585.27M USD | $948.45K 131.88K USD | $12.04 1.67 USD | $12.44 1.73 USD | $4.21B 585.27M USD | 10.23 | $1.21 0.17 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $17.16 2.39 USD |
+2.51
|
$4.21B 584.78M USD | $21.7M 3.02M USD | $16.7 2.32 USD | $17.67 2.46 USD | $4.21B 584.78M USD | 122.57 | $0.14 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.46 0.2 USD |
+5.04
|
$4.19B 583.11M USD | $17.94M 2.49M USD | $1.4 0.19 USD | $1.46 0.2 USD | $4.19B 583.11M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $26.21 3.64 USD |
+2.78
|
$4.19B 583.09M USD | $702.6K 97.69K USD | $25.21 3.51 USD | $26.3 3.66 USD | $4.19B 583.09M USD | 24.49 | $1.07 0.15 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.07 0.15 USD |
-0.93
|
$4.19B 582.27M USD | $31.82M 4.42M USD | $1.04 0.14 USD | $1.08 0.15 USD | $4.19B 582.27M USD | 0 | -$2.23 -0.3 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $3.83 0.53 USD |
+2.41
|
$4.19B 582.24M USD | $17.88M 2.49M USD | $3.64 0.51 USD | $3.86 0.54 USD | $4.19B 582.24M USD | 127.66 | $0.03 0.004 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.76 0.24 USD |
+4.76
|
$4.18B 581.44M USD | $29.27M 4.07M USD | $1.64 0.23 USD | $1.77 0.25 USD | $4.18B 581.44M USD | 0 | -$0.6 -0.08 USD | |
| Super Telecom Co.,Ltd 603322.SS | $26.52 3.69 USD |
+7.37
|
$4.18B 581.17M USD | $6.42M 892.76K USD | $24.52 3.41 USD | $26.54 3.69 USD | $4.18B 581.17M USD | 68.00 | $0.39 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.7 0.38 USD |
+2.27
|
$4.17B 580.1M USD | $6.88M 957.13K USD | $2.62 0.36 USD | $2.72 0.38 USD | $4.17B 580.1M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.19 — |
+4.3
|
$578.83M — | $767.38K — | $0.19 — | $0.2 — | $578.83M — | 9.70 | $0.02 — | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $3.82 0.53 USD |
+3.52
|
$4.16B 578.58M USD | $17.52M 2.44M USD | $3.61 0.5 USD | $3.83 0.53 USD | $4.16B 578.58M USD | 0 | -$0.03 -0.004 USD | |
| Beijing North Star Company Limited 601588.SS | $1.4 0.19 USD |
+2.19
|
$4.16B 578.51M USD | $23.82M 3.31M USD | $1.35 0.19 USD | $1.42 0.2 USD | $4.16B 578.51M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $20 2.78 USD |
+1.16
|
$4.16B 578.42M USD | $824.08K 114.58K USD | $19.38 2.69 USD | $20 2.78 USD | $4.16B 578.42M USD | 19.04 | $1.05 0.15 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.76 1.64 USD |
+3.8
|
$4.16B 578.06M USD | $3.51M 488.72K USD | $11.33 1.58 USD | $11.76 1.64 USD | $4.16B 578.06M USD | 13.83 | $0.85 0.12 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.72 1.77 USD |
+10.03
|
$4.15B 577.15M USD | $41.38M 5.75M USD | $11.8 1.64 USD | $12.72 1.77 USD | $4.15B 577.15M USD | 106.00 | $0.12 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.72 0.66 USD |
+2.61
|
$4.13B 574.8M USD | $3.04M 422.39K USD | $4.54 0.63 USD | $4.73 0.66 USD | $4.13B 574.8M USD | 33.71 | $0.14 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $23.46 3.26 USD |
+2.45
|
$4.13B 574.1M USD | $1.35M 187.57K USD | $22.52 3.13 USD | $23.56 3.28 USD | $4.13B 574.1M USD | 17.25 | $1.36 0.19 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.5 3.27 USD |
+1.82
|
$4.11B 570.94M USD | $1.44M 200.31K USD | $22.65 3.15 USD | $23.58 3.28 USD | $4.11B 570.94M USD | 27.97 | $0.84 0.12 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.13 4.05 USD |
+1.92
|
$4.09B 569.31M USD | $1.51M 209.9K USD | $28.16 3.92 USD | $29.24 4.07 USD | $4.09B 569.31M USD | 20.08 | $1.45 0.2 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.23 1.56 USD |
-1.14
|
$4.09B 569.26M USD | $49.6M 6.9M USD | $11 1.53 USD | $12.16 1.69 USD | $4.09B 569.26M USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.68 1.07 USD |
+2.26
|
$4.08B 567.79M USD | $50.81M 7.06M USD | $7.28 1.01 USD | $7.7 1.07 USD | $4.08B 567.79M USD | 76.79 | $0.1 0.01 USD | |
| Getein Biotech, Inc 603387.SS | $8.05 1.12 USD |
+3.74
|
$4.08B 567.66M USD | $2.29M 318.6K USD | $7.7 1.07 USD | $8.06 1.12 USD | $4.08B 567.66M USD | 16.77 | $0.48 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||