$2.26T
Toplam piyasa değeri
$78.81B
Toplam hacim
BTC 56.29%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
Shanghai (2503)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥34.07 5.03 USD
+1.7
CN¥6.91B 1.02B USD CN¥2.41M 355.07K USD CN¥33.51 4.94 USD CN¥34.35 5.07 USD CN¥6.91B 1.02B USD 23.02 CN¥1.48 0.22 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.94 0.88 USD
+2.41
CN¥6.90B 1.02B USD CN¥16.34M 2.41M USD CN¥5.72 0.84 USD CN¥5.95 0.88 USD CN¥6.90B 1.02B USD 118.79 CN¥0.05 0.007 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.98 0.59 USD
0
CN¥6.89B 1.02B USD CN¥25.36M 3.74M USD CN¥3.86 0.57 USD CN¥4.06 0.6 USD CN¥6.89B 1.02B USD 0 -CN¥0.16 -0.02 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥12.33 1.82 USD
+3.61
CN¥6.88B 1.02B USD CN¥2.70M 398.73K USD CN¥11.83 1.75 USD CN¥12.41 1.83 USD CN¥6.88B 1.02B USD 10.53 CN¥1.17 0.17 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥2.16 0.32 USD
+2.37
CN¥6.88B 1.01B USD CN¥19.94M 2.94M USD CN¥2.10 0.31 USD CN¥2.17 0.32 USD CN¥6.88B 1.01B USD 0 -CN¥0.13 -0.01 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.50 0.66 USD
+2.51
CN¥6.86B 1.01B USD CN¥19.98M 2.95M USD CN¥4.38 0.65 USD CN¥4.52 0.67 USD CN¥6.86B 1.01B USD 18.00 CN¥0.25 0.04 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.87 1.16 USD
+3.28
CN¥6.86B 1.01B USD CN¥7.16M 1.06M USD CN¥7.70 1.14 USD CN¥7.98 1.18 USD CN¥6.86B 1.01B USD 18.30 CN¥0.43 0.06 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥26.21 3.87 USD
+2.82
CN¥6.80B 1B USD CN¥4.40M 649.87K USD CN¥25.80 3.81 USD CN¥26.98 3.98 USD CN¥6.80B 1B USD 74.88 CN¥0.35 0.05 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥11.98 1.77 USD
+2.39
CN¥6.78B 1B USD CN¥2.19M 322.85K USD CN¥11.64 1.72 USD CN¥12.02 1.77 USD CN¥6.78B 1B USD 22.60 CN¥0.53 0.08 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥36.73 5.42 USD
+2.45
CN¥6.77B 998.8M USD CN¥2.59M 381.59K USD CN¥35.90 5.3 USD CN¥36.99 5.46 USD CN¥6.77B 998.8M USD 33.09 CN¥1.11 0.16 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥11.41 1.68 USD
-0.35
CN¥6.77B 998.3M USD CN¥17.09M 2.52M USD CN¥11.06 1.63 USD CN¥11.80 1.74 USD CN¥6.77B 998.3M USD 163.00 CN¥0.07 0.01 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥13.46 1.99 USD
+4.67
CN¥6.76B 997.68M USD CN¥7.10M 1.05M USD CN¥12.78 1.89 USD CN¥13.55 2 USD CN¥6.76B 997.68M USD 336.50 CN¥0.04 0.005 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥11.00 1.62 USD
+0.27
CN¥6.75B 996.04M USD CN¥516.91K 76.27K USD CN¥10.80 1.59 USD CN¥11.05 1.63 USD CN¥6.75B 996.04M USD 27.50 CN¥0.40 0.06 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥22.04 3.25 USD
+9.98
CN¥6.75B 996.01M USD CN¥15.09M 2.23M USD CN¥20.10 2.97 USD CN¥22.04 3.25 USD CN¥6.75B 996.01M USD 367.33 CN¥0.06 0.008 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥56.56 8.35 USD
+0.59
CN¥6.74B 995.18M USD CN¥387.60K 57.19K USD CN¥56.07 8.27 USD CN¥56.94 8.4 USD CN¥6.74B 995.18M USD 20.41 CN¥2.77 0.41 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.18 0.91 USD
-3.74
CN¥6.73B 993.28M USD CN¥34.15M 5.04M USD CN¥6.01 0.89 USD CN¥6.64 0.98 USD CN¥6.73B 993.28M USD 0 -CN¥0.70 -0.1 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥39.13 5.77 USD
+2.43
CN¥6.73B 992.5M USD CN¥5.50M 811.05K USD CN¥38.20 5.64 USD CN¥41.50 6.12 USD CN¥6.73B 992.5M USD 0 -CN¥0.06 -0.008 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥20.75 3.06 USD
+0.83
CN¥6.72B 991.92M USD CN¥6.08M 897.2K USD CN¥20.41 3.01 USD CN¥21.08 3.11 USD CN¥6.72B 991.92M USD 31.43 CN¥0.66 0.1 USD
cn Arctech Solar Holding Co., Ltd. 688408.SS CN CN¥30.64 4.52 USD
+5.22
CN¥6.71B 990.36M USD CN¥3.97M 585.18K USD CN¥28.92 4.27 USD CN¥30.99 4.57 USD CN¥6.71B 990.36M USD 0 -CN¥0.78 -0.1 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥16.05 2.37 USD
+1.84
CN¥6.69B 987.35M USD CN¥2.92M 430.57K USD CN¥15.56 2.3 USD CN¥16.15 2.38 USD CN¥6.69B 987.35M USD 13.15 CN¥1.22 0.18 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥8.73 1.29 USD
+1.16
CN¥6.69B 987.24M USD CN¥3.54M 522.83K USD CN¥8.57 1.26 USD CN¥8.74 1.29 USD CN¥6.69B 987.24M USD 13.43 CN¥0.65 0.1 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥25.36 3.74 USD
-0.7
CN¥6.66B 982.3M USD CN¥1.94M 285.61K USD CN¥24.88 3.67 USD CN¥26.04 3.84 USD CN¥6.66B 982.3M USD 0 -CN¥0.08 -0.01 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.43 0.65 USD
+1.37
CN¥6.65B 981.82M USD CN¥7.93M 1.17M USD CN¥4.30 0.63 USD CN¥4.44 0.66 USD CN¥6.65B 981.82M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥60.42 8.91 USD
+0.4
CN¥6.65B 981.2M USD CN¥2.75M 406.15K USD CN¥60.40 8.91 USD CN¥63.86 9.42 USD CN¥6.65B 981.2M USD 755.25 CN¥0.08 0.01 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.69 0.69 USD
-0.21
CN¥6.65B 980.79M USD CN¥18.74M 2.77M USD CN¥4.65 0.69 USD CN¥4.77 0.7 USD CN¥6.65B 980.79M USD 0 -CN¥0.54 -0.07 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥5.00 0.74 USD
+0.4
CN¥6.65B 980.47M USD CN¥7.48M 1.1M USD CN¥4.95 0.73 USD CN¥5.03 0.74 USD CN¥6.65B 980.47M USD 71.42 CN¥0.07 0.01 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥60.91 8.99 USD
+4.01
CN¥6.60B 974.05M USD CN¥1.70M 250.11K USD CN¥58.56 8.64 USD CN¥61.33 9.05 USD CN¥6.60B 974.05M USD 0 -CN¥1.30 -0.1 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.41 0.95 USD
+1.42
CN¥6.59B 972.72M USD CN¥6.40M 944.45K USD CN¥6.19 0.91 USD CN¥6.45 0.95 USD CN¥6.59B 972.72M USD 0 -CN¥0.33 -0.04 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥4.12 0.61 USD
+0.49
CN¥6.59B 972.46M USD CN¥18.21M 2.69M USD CN¥4.00 0.59 USD CN¥4.12 0.61 USD CN¥6.59B 972.46M USD 25.75 CN¥0.16 0.02 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.45 0.95 USD
+1.1
CN¥6.58B 971.49M USD CN¥2.32M 342.86K USD CN¥6.34 0.94 USD CN¥6.47 0.95 USD CN¥6.58B 971.49M USD 8.95 CN¥0.72 0.11 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.73 2.03 USD
+1.85
CN¥6.58B 970.68M USD CN¥3.42M 504.87K USD CN¥13.37 1.97 USD CN¥13.77 2.03 USD CN¥6.58B 970.68M USD 35.20 CN¥0.39 0.06 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥16.55 2.44 USD
+0.24
CN¥6.57B 969.95M USD CN¥3.22M 475.01K USD CN¥16.44 2.43 USD CN¥16.71 2.47 USD CN¥6.57B 969.95M USD 9.96 CN¥1.66 0.24 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥60.09 8.87 USD
+1.55
CN¥6.55B 966.36M USD CN¥4.72M 696.02K USD CN¥57.80 8.53 USD CN¥63.36 9.35 USD CN¥6.55B 966.36M USD 127.85 CN¥0.47 0.07 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥5.00 0.74 USD
+2.67
CN¥6.54B 965.62M USD CN¥6.80M 1M USD CN¥4.87 0.72 USD CN¥5.01 0.74 USD CN¥6.54B 965.62M USD 12.19 CN¥0.41 0.06 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥37.51 5.53 USD
+7.36
CN¥6.52B 962.48M USD CN¥3.81M 562.14K USD CN¥35.19 5.19 USD CN¥38.08 5.62 USD CN¥6.52B 962.48M USD 56.83 CN¥0.66 0.1 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥6.18 0.91 USD
+9.96
CN¥6.52B 961.58M USD CN¥25.26M 3.73M USD CN¥5.61 0.83 USD CN¥6.18 0.91 USD CN¥6.52B 961.58M USD 61.79 CN¥0.10 0.01 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.73 2.17 USD
-1.34
CN¥6.51B 960.57M USD CN¥3.80M 561.4K USD CN¥14.52 2.14 USD CN¥14.94 2.2 USD CN¥6.51B 960.57M USD 92.06 CN¥0.16 0.02 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.93 0.73 USD
+1.44
CN¥6.50B 959.29M USD CN¥2.97M 438.92K USD CN¥4.86 0.72 USD CN¥4.95 0.73 USD CN¥6.50B 959.29M USD 0 -CN¥0.78 -0.1 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.40 1.53 USD
+3.48
CN¥6.50B 958.69M USD CN¥5.30M 782.03K USD CN¥10.14 1.5 USD CN¥10.78 1.59 USD CN¥6.50B 958.69M USD 26.66 CN¥0.39 0.06 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.74 1.58 USD
+2.68
CN¥6.47B 954.01M USD CN¥10.76M 1.59M USD CN¥10.36 1.53 USD CN¥10.75 1.59 USD CN¥6.47B 954.01M USD 0 -CN¥0.16 -0.02 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥9.15 1.35 USD
+0.99
CN¥6.46B 952.9M USD CN¥7.43M 1.1M USD CN¥9.07 1.34 USD CN¥9.59 1.41 USD CN¥6.46B 952.9M USD 18.67 CN¥0.49 0.07 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥8.53 1.26 USD
+1.67
CN¥6.46B 952.71M USD CN¥3.48M 513.2K USD CN¥8.33 1.23 USD CN¥8.54 1.26 USD CN¥6.46B 952.71M USD 56.86 CN¥0.15 0.02 USD
Yangmei Chemical Co.,Ltd Yangmei Chemical Co.,Ltd 600691.SS CN CN¥2.71 0.4 USD
+3.44
CN¥6.44B 950.04M USD CN¥32.36M 4.77M USD CN¥2.57 0.38 USD CN¥2.72 0.4 USD CN¥6.44B 950.04M USD 0 -CN¥0.31 -0.04 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥4.05 0.6 USD
+2.53
CN¥6.44B 949.72M USD CN¥8.02M 1.18M USD CN¥3.95 0.58 USD CN¥4.05 0.6 USD CN¥6.44B 949.72M USD 27.00 CN¥0.15 0.02 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥4.04 0.6 USD
+3.59
CN¥6.44B 949.67M USD CN¥10.70M 1.58M USD CN¥3.90 0.58 USD CN¥4.05 0.6 USD CN¥6.44B 949.67M USD 0 -CN¥1.26 -0.1 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.05 2.37 USD
+1.45
CN¥6.44B 949.62M USD CN¥657.05K 96.95K USD CN¥15.83 2.34 USD CN¥16.16 2.38 USD CN¥6.44B 949.62M USD 32.10 CN¥0.50 0.07 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.71 1.73 USD
+1.83
CN¥6.44B 949.59M USD CN¥7.20M 1.06M USD CN¥11.52 1.7 USD CN¥11.83 1.75 USD CN¥6.44B 949.59M USD 31.64 CN¥0.37 0.05 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥54.72 8.07 USD
+0.81
CN¥6.44B 949.57M USD CN¥2.37M 349.52K USD CN¥54.66 8.06 USD CN¥59.25 8.74 USD CN¥6.44B 949.57M USD 0 -CN¥0.44 -0.06 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥68.13 10.05 USD
+1.26
CN¥6.44B 949.51M USD CN¥4.76M 702.65K USD CN¥68.07 10.04 USD CN¥73.89 10.9 USD CN¥6.44B 949.51M USD 170.32 CN¥0.40 0.06 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥19.03 2.81 USD
+5.2
CN¥6.41B 945.97M USD CN¥7.57M 1.12M USD CN¥18.30 2.7 USD CN¥19.11 2.82 USD CN¥6.41B 945.97M USD 0 -CN¥0.05 -0.007 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥2.87 0.42 USD
+0.7
CN¥6.40B 943.74M USD CN¥13.04M 1.92M USD CN¥2.82 0.42 USD CN¥2.90 0.43 USD CN¥6.40B 943.74M USD 0 -CN¥1.65 -0.2 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.48 6.42 USD
+0.91
CN¥6.39B 942.1M USD CN¥3.18M 468.88K USD CN¥42.20 6.23 USD CN¥44.20 6.52 USD CN¥6.39B 942.1M USD 0 -CN¥0.14 -0.02 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥13.01 1.92 USD
-0.15
CN¥6.38B 942.08M USD CN¥17.26M 2.55M USD CN¥12.80 1.89 USD CN¥13.37 1.97 USD CN¥6.38B 942.08M USD 100.07 CN¥0.13 0.02 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥64.51 9.52 USD
-2.9
CN¥6.38B 941.76M USD CN¥933.62K 137.75K USD CN¥64.50 9.52 USD CN¥68.39 10.09 USD CN¥6.38B 941.76M USD 179.19 CN¥0.36 0.05 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥15.96 2.35 USD
-2.74
CN¥6.38B 940.89M USD CN¥12.39M 1.83M USD CN¥15.62 2.3 USD CN¥16.68 2.46 USD CN¥6.38B 940.89M USD 46.94 CN¥0.34 0.05 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.89 0.28 USD
-1.56
CN¥6.36B 938.94M USD CN¥57.58M 8.5M USD CN¥1.81 0.27 USD CN¥1.93 0.28 USD CN¥6.36B 938.94M USD 0 -CN¥0.84 -0.1 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.62 0.53 USD
+3.72
CN¥6.36B 938.75M USD CN¥18.42M 2.72M USD CN¥3.51 0.52 USD CN¥3.66 0.54 USD CN¥6.36B 938.75M USD 0 -CN¥0.15 -0.02 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥13.82 2.04 USD
-2.19
CN¥6.36B 938.68M USD CN¥4.72M 695.7K USD CN¥13.79 2.03 USD CN¥14.30 2.11 USD CN¥6.36B 938.68M USD 30.04 CN¥0.46 0.07 USD
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥10.52 1.55 USD
+3.04
CN¥6.35B 937.07M USD CN¥12.78M 1.89M USD CN¥10.01 1.48 USD CN¥10.62 1.57 USD CN¥6.35B 937.07M USD 0 -CN¥0.89 -0.1 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥47.51 7.01 USD
+0.36
CN¥6.33B 934.71M USD CN¥6.26M 924.36K USD CN¥45.16 6.66 USD CN¥48.88 7.21 USD CN¥6.33B 934.71M USD 110.48 CN¥0.43 0.06 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.71 1.73 USD
-0.43
CN¥6.32B 932.48M USD CN¥2.72M 400.67K USD CN¥11.60 1.71 USD CN¥11.93 1.76 USD CN¥6.32B 932.48M USD 68.88 CN¥0.17 0.03 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥6.47 0.95 USD
+1.09
CN¥6.32B 932.44M USD CN¥4.15M 611.67K USD CN¥6.36 0.94 USD CN¥6.51 0.96 USD CN¥6.32B 932.44M USD 58.81 CN¥0.11 0.02 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥48.09 7.1 USD
+4.48
CN¥6.32B 931.79M USD CN¥2.42M 357.24K USD CN¥45.77 6.75 USD CN¥48.47 7.15 USD CN¥6.32B 931.79M USD 28.96 CN¥1.66 0.24 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥11.05 1.63 USD
+0.18
CN¥6.31B 931.76M USD CN¥8.64M 1.27M USD CN¥10.82 1.6 USD CN¥11.21 1.65 USD CN¥6.31B 931.76M USD 0 -CN¥1.05 -0.1 USD
cn Ningbo Energy Group Co.,Ltd. 600982.SS CN CN¥5.65 0.83 USD
+1.62
CN¥6.31B 931.7M USD CN¥24.72M 3.65M USD CN¥5.42 0.8 USD CN¥5.67 0.84 USD CN¥6.31B 931.7M USD 17.65 CN¥0.32 0.05 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥10.01 1.48 USD
-2.63
CN¥6.31B 931.2M USD CN¥54.05M 7.98M USD CN¥9.74 1.44 USD CN¥10.61 1.57 USD CN¥6.31B 931.2M USD 52.68 CN¥0.19 0.03 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥15.43 2.28 USD
-0.26
CN¥6.31B 930.99M USD CN¥8.09M 1.19M USD CN¥15.23 2.25 USD CN¥15.95 2.35 USD CN¥6.31B 930.99M USD 128.58 CN¥0.12 0.02 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥13.39 1.98 USD
+1.98
CN¥6.31B 930.68M USD CN¥2.44M 360.4K USD CN¥13.06 1.93 USD CN¥13.44 1.98 USD CN¥6.31B 930.68M USD 34.33 CN¥0.39 0.06 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.93 0.58 USD
+1.81
CN¥6.30B 929.56M USD CN¥10.58M 1.56M USD CN¥3.85 0.57 USD CN¥3.94 0.58 USD CN¥6.30B 929.56M USD 98.25 CN¥0.04 0.005 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥13.19 1.95 USD
+3.13
CN¥6.27B 925.84M USD CN¥2.54M 375.43K USD CN¥12.75 1.88 USD CN¥13.40 1.98 USD CN¥6.27B 925.84M USD 22.74 CN¥0.58 0.09 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.76 0.85 USD
+2.31
CN¥6.27B 924.43M USD CN¥19.14M 2.82M USD CN¥5.57 0.82 USD CN¥5.79 0.85 USD CN¥6.27B 924.43M USD 72.00 CN¥0.08 0.01 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥26.77 3.95 USD
+6.7
CN¥6.25B 922.57M USD CN¥2.42M 356.44K USD CN¥25.08 3.7 USD CN¥27.30 4.03 USD CN¥6.25B 922.57M USD 54.63 CN¥0.49 0.07 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.83 1.6 USD
+1.31
CN¥6.25B 921.62M USD CN¥3.87M 571.52K USD CN¥10.69 1.58 USD CN¥10.95 1.62 USD CN¥6.25B 921.62M USD 31.85 CN¥0.34 0.05 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥98.25 14.5 USD
+1.45
CN¥6.24B 920.23M USD CN¥193.81K 28.6K USD CN¥95.98 14.16 USD CN¥98.79 14.58 USD CN¥6.24B 920.23M USD 288.97 CN¥0.34 0.05 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥62.79 9.26 USD
-0.06
CN¥6.22B 917.92M USD CN¥1.46M 214.81K USD CN¥62.38 9.2 USD CN¥65.20 9.62 USD CN¥6.22B 917.92M USD 0 -CN¥2.18 -0.3 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥53.32 7.87 USD
+1.31
CN¥6.21B 916.34M USD CN¥5.19M 765.65K USD CN¥52.98 7.82 USD CN¥57.47 8.48 USD CN¥6.21B 916.34M USD 0 -CN¥0.50 -0.07 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.79 2.03 USD
+3.45
CN¥6.21B 915.6M USD CN¥7.12M 1.05M USD CN¥13.33 1.97 USD CN¥13.88 2.05 USD CN¥6.21B 915.6M USD 0 -CN¥0.55 -0.08 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥30.07 4.44 USD
+0.6
CN¥6.20B 915.22M USD CN¥2.99M 441.25K USD CN¥29.24 4.31 USD CN¥30.35 4.48 USD CN¥6.20B 915.22M USD 273.36 CN¥0.11 0.02 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.67
+1.06
$914.97M $188.12K $0.67 $0.68 $914.97M 33.45 $0.02
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.94 4.27 USD
+2.66
CN¥6.19B 913.89M USD CN¥2.00M 295.6K USD CN¥28.41 4.19 USD CN¥29.03 4.28 USD CN¥6.19B 913.89M USD 32.88 CN¥0.88 0.13 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.70 1.43 USD
+1.57
CN¥6.19B 913.59M USD CN¥4.13M 609.4K USD CN¥9.39 1.39 USD CN¥9.71 1.43 USD CN¥6.19B 913.59M USD 29.39 CN¥0.33 0.05 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥46.36 6.84 USD
-1.34
CN¥6.18B 912.43M USD CN¥5.91M 871.34K USD CN¥46.33 6.84 USD CN¥48.89 7.21 USD CN¥6.18B 912.43M USD 0 -CN¥0.17 -0.02 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.93 2.2 USD
+5.07
CN¥6.18B 911.91M USD CN¥8.15M 1.2M USD CN¥14.05 2.07 USD CN¥14.95 2.21 USD CN¥6.18B 911.91M USD 78.57 CN¥0.19 0.03 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥38.29 5.65 USD
+1.81
CN¥6.17B 910.13M USD CN¥695.69K 102.65K USD CN¥37.62 5.55 USD CN¥38.84 5.73 USD CN¥6.17B 910.13M USD 132.03 CN¥0.29 0.04 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥11.25 1.66 USD
+2.74
CN¥6.16B 909.09M USD CN¥8.03M 1.18M USD CN¥10.81 1.59 USD CN¥11.30 1.67 USD CN¥6.16B 909.09M USD 35.15 CN¥0.32 0.05 USD
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥78.14 11.53 USD
+0.3
CN¥6.16B 909M USD CN¥869.99K 128.36K USD CN¥77.42 11.42 USD CN¥80.80 11.92 USD CN¥6.16B 909M USD 195.34 CN¥0.40 0.06 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥14.45 2.13 USD
+7.92
CN¥6.16B 908.89M USD CN¥11.77M 1.74M USD CN¥13.39 1.98 USD CN¥14.50 2.14 USD CN¥6.16B 908.89M USD 49.82 CN¥0.29 0.04 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥7.65 1.13 USD
+2.14
CN¥6.15B 907.46M USD CN¥29.90M 4.41M USD CN¥7.30 1.08 USD CN¥8.14 1.2 USD CN¥6.15B 907.46M USD 51.00 CN¥0.15 0.02 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.60 1.27 USD
+5.39
CN¥6.13B 904.94M USD CN¥28.85M 4.26M USD CN¥8.16 1.2 USD CN¥8.87 1.31 USD CN¥6.13B 904.94M USD 0 -CN¥0.16 -0.02 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.59 0.38 USD
+2.37
CN¥6.11B 901.47M USD CN¥18.49M 2.73M USD CN¥2.53 0.37 USD CN¥2.61 0.39 USD CN¥6.11B 901.47M USD 64.75 CN¥0.04 0.005 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.79 0.56 USD
+0.26
CN¥6.10B 900.38M USD CN¥2.80M 413.7K USD CN¥3.77 0.56 USD CN¥3.80 0.56 USD CN¥6.10B 900.38M USD 11.84 CN¥0.32 0.05 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.48 0.51 USD
+1.46
CN¥6.09B 898.7M USD CN¥37.01M 5.46M USD CN¥3.35 0.49 USD CN¥3.52 0.52 USD CN¥6.09B 898.7M USD 0 -CN¥0.07 -0.01 USD
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥66.66 9.84 USD
+2.24
CN¥6.09B 898.57M USD CN¥1.12M 164.67K USD CN¥65.36 9.64 USD CN¥67.86 10.01 USD CN¥6.09B 898.57M USD 128.19 CN¥0.52 0.08 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.78 0.56 USD
+1.07
CN¥6.08B 897.75M USD CN¥5.83M 860.39K USD CN¥3.74 0.55 USD CN¥3.78 0.56 USD CN¥6.08B 897.75M USD 10.80 CN¥0.35 0.05 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.62 2.16 USD
+1.81
CN¥6.08B 897.12M USD CN¥1.20M 177.56K USD CN¥14.33 2.11 USD CN¥14.69 2.17 USD CN¥6.08B 897.12M USD 13.79 CN¥1.06 0.16 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.71 0.4 USD
-2.52
CN¥6.08B 896.64M USD CN¥43.85M 6.47M USD CN¥2.62 0.39 USD CN¥2.72 0.4 USD CN¥6.08B 896.64M USD 271.00 CN¥0.01 0.001 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥3.15 0.46 USD
+1.94
CN¥6.08B 896.64M USD CN¥20.84M 3.07M USD CN¥3.01 0.44 USD CN¥3.16 0.47 USD CN¥6.08B 896.64M USD 0 -CN¥0.15 -0.02 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.68 1.87 USD
+1.6
CN¥6.06B 894.63M USD CN¥3.52M 518.66K USD CN¥12.50 1.84 USD CN¥12.83 1.89 USD CN¥6.06B 894.63M USD 32.51 CN¥0.39 0.06 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥16.15 2.38 USD
-1.41
CN¥6.06B 893.53M USD CN¥10.35M 1.53M USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥6.06B 893.53M USD 323.00 CN¥0.05 0.007 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥78.60 11.6 USD
-2.82
CN¥6.04B 890.96M USD CN¥757.69K 111.79K USD CN¥78.00 11.51 USD CN¥81.85 12.08 USD CN¥6.04B 890.96M USD 178.63 CN¥0.44 0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency