Sonuç Sayfası 12 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $50.36 7 USD |
+0.9
|
$5.92B 823.46M USD | $913.22K 126.98K USD | $49.42 6.87 USD | $51.46 7.16 USD | $5.92B 823.46M USD | 53.57 | $0.94 0.13 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.03 1.81 USD |
-2.4
|
$5.9B 820.12M USD | $2.25M 312.43K USD | $13.01 1.81 USD | $13.39 1.86 USD | $5.9B 820.12M USD | 0 | -$0.28 -0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.6 3.7 USD |
-1.88
|
$5.9B 819.73M USD | $3.38M 469.66K USD | $26.48 3.68 USD | $27.11 3.77 USD | $5.9B 819.73M USD | 35.46 | $0.75 0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.71 4.27 USD |
-2.26
|
$5.89B 819.44M USD | $1.46M 203.63K USD | $30.66 4.26 USD | $31.58 4.39 USD | $5.89B 819.44M USD | 33.74 | $0.91 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.91 3.88 USD |
+1.12
|
$5.89B 819.37M USD | $3.55M 492.98K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.89B 819.37M USD | 41.04 | $0.68 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.42 0.75 USD |
+0.18
|
$5.89B 819.03M USD | $34.46M 4.79M USD | $5.39 0.75 USD | $5.52 0.77 USD | $5.89B 819.03M USD | 20.84 | $0.26 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.63 0.92 USD |
-6.22
|
$5.89B 818.57M USD | $43.47M 6.04M USD | $6.61 0.92 USD | $6.98 0.97 USD | $5.89B 818.57M USD | 0 | $0 0 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.08 0.57 USD |
-3.32
|
$5.88B 818.14M USD | $28.66M 3.99M USD | $4.08 0.57 USD | $4.21 0.59 USD | $5.88B 818.14M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.94 0.83 USD |
-1.16
|
$5.88B 817.63M USD | $18.83M 2.62M USD | $5.93 0.82 USD | $6.14 0.85 USD | $5.88B 817.63M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.55 1.74 USD |
-5.28
|
$5.88B 817.6M USD | $23.61M 3.28M USD | $12.54 1.74 USD | $13.26 1.84 USD | $5.88B 817.6M USD | 0 | -$0.52 -0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.51 0.49 USD |
-0.28
|
$5.87B 815.53M USD | $5.76M 800.21K USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.87B 815.53M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $48.41 6.73 USD |
+0.02
|
$5.86B 815.42M USD | $2.53M 352.41K USD | $48.35 6.72 USD | $49.73 6.91 USD | $5.86B 815.42M USD | 166.93 | $0.29 0.04 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.76 1.91 USD |
+0.58
|
$5.86B 814.7M USD | $9.85M 1.37M USD | $13.73 1.91 USD | $14.26 1.98 USD | $5.86B 814.7M USD | 0 | -$0.19 -0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.68 1.9 USD |
-1.01
|
$5.85B 813.52M USD | $2.73M 379.41K USD | $13.65 1.9 USD | $13.86 1.93 USD | $5.85B 813.52M USD | 35.07 | $0.39 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $3.99 0.55 USD |
-1.72
|
$5.85B 813.15M USD | $13.56M 1.89M USD | $3.98 0.55 USD | $4.06 0.56 USD | $5.85B 813.15M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.54 2.02 USD |
-1.16
|
$5.83B 810.96M USD | $2.01M 278.82K USD | $14.52 2.02 USD | $14.88 2.07 USD | $5.83B 810.96M USD | 24.64 | $0.59 0.08 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
-7.89
|
$5.82B 809.39M USD | $60.66M 8.43M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.82B 809.39M USD | 0 | -$0.33 -0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.72 1.77 USD |
-1.62
|
$5.82B 808.85M USD | $1.3M 181.08K USD | $12.72 1.77 USD | $12.98 1.8 USD | $5.82B 808.85M USD | 18.17 | $0.7 0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.59 0.36 USD |
-3
|
$5.81B 807.55M USD | $15.68M 2.18M USD | $2.58 0.36 USD | $2.66 0.37 USD | $5.81B 807.55M USD | 43.16 | $0.06 0.008 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.43 11.46 USD |
-1.96
|
$5.81B 807.25M USD | $333.86K 46.42K USD | $81.5 11.33 USD | $84.67 11.77 USD | $5.81B 807.25M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.49 3.82 USD |
-0.07
|
$5.8B 806.96M USD | $2.09M 289.95K USD | $27.28 3.79 USD | $28.19 3.92 USD | $5.8B 806.96M USD | 39.27 | $0.7 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.26 5.04 USD |
-3.69
|
$5.8B 806.67M USD | $1.6M 222.13K USD | $36.1 5.02 USD | $37.44 5.21 USD | $5.8B 806.67M USD | 64.75 | $0.56 0.08 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.76 1.91 USD |
+2
|
$5.79B 805.06M USD | $13.01M 1.81M USD | $13.74 1.91 USD | $14.65 2.04 USD | $5.79B 805.06M USD | 0 | -$0.27 -0.03 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.46 3.82 USD |
-1.44
|
$5.79B 804.93M USD | $866.99K 120.55K USD | $27.4 3.81 USD | $27.89 3.88 USD | $5.79B 804.93M USD | 40.38 | $0.68 0.09 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-1.16
|
$799.88M — | $137.2K — | $0.26 — | $0.26 — | $799.88M — | 12.75 | $0.02 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.06 3.21 USD |
-0.35
|
$5.75B 798.87M USD | $653.48K 90.86K USD | $23.05 3.2 USD | $23.32 3.24 USD | $5.75B 798.87M USD | 26.20 | $0.88 0.12 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.58 0.5 USD |
-1.92
|
$5.74B 798.78M USD | $11.04M 1.53M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.74B 798.78M USD | 18.84 | $0.19 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.49 3.27 USD |
+1.12
|
$5.74B 798.67M USD | $10.07M 1.4M USD | $22.9 3.18 USD | $23.9 3.32 USD | $5.74B 798.67M USD | 0 | -$0.06 -0.008 USD | |
| DONGAN ENGINE 600178.SS | $12.18 1.69 USD |
-3.94
|
$5.74B 797.53M USD | $17.15M 2.38M USD | $12.16 1.69 USD | $12.76 1.77 USD | $5.74B 797.53M USD | 304.50 | $0.04 0.005 USD | |
| PHENIX OPTICS 600071.SS | $20.34 2.83 USD |
-2.16
|
$5.73B 796.33M USD | $1.49M 207.58K USD | $20.35 2.83 USD | $20.87 2.9 USD | $5.73B 796.33M USD | 145.28 | $0.14 0.02 USD | |
| XINKE MATERITALS 600255.SS | $3.17 0.44 USD |
-1.25
|
$5.73B 796.09M USD | $39.7M 5.52M USD | $3.17 0.44 USD | $3.28 0.46 USD | $5.73B 796.09M USD | 105.66 | $0.03 0.004 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.77 0.25 USD |
-2.75
|
$5.72B 795.45M USD | $47.9M 6.66M USD | $1.77 0.25 USD | $1.83 0.25 USD | $5.72B 795.45M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.53 6.61 USD |
-0.63
|
$5.72B 795.06M USD | $1.07M 149.27K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.72B 795.06M USD | 31.06 | $1.53 0.21 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.31
|
$792.39M — | $66.8K — | $0.33 — | $0.33 — | $792.39M — | 0 | -$0.06 — | |
| GCH Technology Co., Ltd. 688625.SS | $30.26 4.21 USD |
-1.27
|
$5.7B 792.35M USD | $673.51K 93.65K USD | $30.04 4.18 USD | $31 4.31 USD | $5.7B 792.35M USD | 22.08 | $1.37 0.19 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.93 8.61 USD |
+1.98
|
$5.7B 792.16M USD | $5.95M 826.96K USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.7B 792.16M USD | 96.76 | $0.64 0.09 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.39 1.44 USD |
-1.52
|
$5.69B 791.21M USD | $3.79M 527.18K USD | $10.36 1.44 USD | $10.55 1.47 USD | $5.69B 791.21M USD | 35.82 | $0.29 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.08 1.96 USD |
-1.12
|
$5.69B 790.75M USD | $494.2K 68.72K USD | $14.06 1.95 USD | $14.31 1.99 USD | $5.69B 790.75M USD | 25.14 | $0.56 0.08 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.64 1.34 USD |
-0.82
|
$5.68B 790.26M USD | $944.9K 131.38K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.68B 790.26M USD | 80.33 | $0.12 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.25 0.59 USD |
-1.16
|
$5.68B 789.98M USD | $3.43M 476.63K USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.68B 789.98M USD | 42.50 | $0.1 0.01 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-2.62
|
$5.68B 789.13M USD | $9.69M 1.35M USD | $3.71 0.52 USD | $3.81 0.53 USD | $5.68B 789.13M USD | 0 | -$0.3 -0.04 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.82 6.09 USD |
-1.97
|
$5.67B 788.11M USD | $2.63M 366.04K USD | $43.7 6.08 USD | $45.3 6.3 USD | $5.67B 788.11M USD | 79.67 | $0.55 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.66 3.71 USD |
-3.2
|
$5.67B 787.79M USD | $2.31M 321.06K USD | $26.66 3.71 USD | $27.6 3.84 USD | $5.67B 787.79M USD | 15.96 | $1.67 0.23 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.72 3.02 USD |
-0.96
|
$5.65B 784.99M USD | $2.68M 372.76K USD | $21.68 3.01 USD | $22.15 3.08 USD | $5.65B 784.99M USD | 271.50 | $0.08 0.01 USD | |
| GUANNONG 600251.SS | $7.26 1.01 USD |
-1.09
|
$5.64B 784.34M USD | $3.69M 513.53K USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.64B 784.34M USD | 38.21 | $0.19 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.93 5.97 USD |
-2.83
|
$5.64B 783.87M USD | $2.23M 310.37K USD | $42.9 5.96 USD | $45.67 6.35 USD | $5.64B 783.87M USD | 38.67 | $1.11 0.15 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-2.03
|
$5.63B 782.34M USD | $20M 2.78M USD | $2.89 0.4 USD | $2.95 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.48 0.9 USD |
-3.28
|
$5.62B 782.01M USD | $5.82M 809.47K USD | $6.47 0.9 USD | $6.7 0.93 USD | $5.62B 782.01M USD | 49.84 | $0.13 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.78 1.5 USD |
-1.55
|
$5.62B 781.77M USD | $4.18M 581.88K USD | $10.77 1.5 USD | $10.94 1.52 USD | $5.62B 781.77M USD | 0 | -$0.4 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.65 1.76 USD |
+0.24
|
$5.62B 781.73M USD | $3.76M 523.04K USD | $12.53 1.74 USD | $12.95 1.8 USD | $5.62B 781.73M USD | 32.43 | $0.39 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.19 3.92 USD |
-1.67
|
$5.62B 781.7M USD | $1.71M 237.82K USD | $27.72 3.85 USD | $28.82 4.01 USD | $5.62B 781.7M USD | 25.62 | $1.1 0.15 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.64 1.06 USD |
-2.05
|
$5.62B 781.35M USD | $4M 555.95K USD | $7.64 1.06 USD | $7.78 1.08 USD | $5.62B 781.35M USD | 16.25 | $0.47 0.07 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.25 1.15 USD |
+7.56
|
$5.61B 780.4M USD | $158.52M 22.04M USD | $7.03 0.98 USD | $8.4 1.17 USD | $5.61B 780.4M USD | 103.12 | $0.08 0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.18 4.61 USD |
-2.81
|
$5.6B 778.42M USD | $10.12M 1.41M USD | $33.15 4.61 USD | $35.36 4.92 USD | $5.6B 778.42M USD | 0 | -$6.51 -0.9 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.85 5.12 USD |
+1.26
|
$5.6B 778.24M USD | $4.07M 565.29K USD | $36 5.01 USD | $38 5.28 USD | $5.6B 778.24M USD | 245.66 | $0.15 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.56 1.89 USD |
-2.24
|
$5.6B 778.09M USD | $2.59M 359.82K USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.6B 778.09M USD | 26.58 | $0.51 0.07 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.05 2.23 USD |
-2.67
|
$5.59B 776.61M USD | $939.55K 130.64K USD | $16.05 2.23 USD | $16.59 2.31 USD | $5.59B 776.61M USD | 48.63 | $0.33 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.38 1.3 USD |
-1.16
|
$5.58B 775.74M USD | $5.41M 751.55K USD | $9.37 1.3 USD | $9.54 1.33 USD | $5.58B 775.74M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.58 1.05 USD |
-1.43
|
$5.57B 774.76M USD | $2.9M 403.82K USD | $7.57 1.05 USD | $7.72 1.07 USD | $5.57B 774.76M USD | 26.13 | $0.29 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.65 1.62 USD |
-1.44
|
$5.56B 772.58M USD | $454.3K 63.17K USD | $11.63 1.62 USD | $11.82 1.64 USD | $5.56B 772.58M USD | 16.40 | $0.71 0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.01 0.42 USD |
-1.63
|
$5.55B 771.99M USD | $5.62M 781.61K USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.55B 771.99M USD | 0 | -$0.12 -0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.85 1.09 USD |
-1.63
|
$5.54B 770.52M USD | $4.14M 575.61K USD | $7.83 1.09 USD | $8.03 1.12 USD | $5.54B 770.52M USD | 785.00 | $0.01 0.001 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.38 5.34 USD |
+6.08
|
$5.53B 768.92M USD | $3.89M 541.01K USD | $35.98 5 USD | $39.5 5.49 USD | $5.53B 768.92M USD | 59.96 | $0.64 0.09 USD | |
| JINXI AXLE 600495.SS | $4.57 0.64 USD |
-2.97
|
$5.52B 767.72M USD | $25.08M 3.49M USD | $4.57 0.64 USD | $4.72 0.66 USD | $5.52B 767.72M USD | 91.40 | $0.05 0.006 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.51 0.91 USD |
-2.4
|
$5.52B 767.54M USD | $5.43M 755.6K USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.52B 767.54M USD | 162.75 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.06 2.09 USD |
-0.46
|
$5.52B 767.13M USD | $3.75M 521.18K USD | $15.02 2.09 USD | $15.37 2.14 USD | $5.52B 767.13M USD | 0 | -$1.28 -0.1 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.06 1.12 USD |
+4.27
|
$5.51B 766.32M USD | $16.39M 2.28M USD | $7.72 1.07 USD | $8.15 1.13 USD | $5.51B 766.32M USD | 16.12 | $0.5 0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.14 1.97 USD |
+1.07
|
$5.51B 765.44M USD | $7.79M 1.08M USD | $13.87 1.93 USD | $14.24 1.98 USD | $5.51B 765.44M USD | 83.17 | $0.17 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.32 0.88 USD |
-1.1
|
$5.49B 762.82M USD | $3.72M 517.05K USD | $6.32 0.88 USD | $6.4 0.89 USD | $5.49B 762.82M USD | 15.80 | $0.4 0.06 USD | |
| V V 600300.SS | $3.39 0.47 USD |
-2.02
|
$5.48B 762.25M USD | $24.89M 3.46M USD | $3.39 0.47 USD | $3.45 0.48 USD | $5.48B 762.25M USD | 16.14 | $0.21 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.5 1.88 USD |
-3.16
|
$5.46B 758.93M USD | $9.43M 1.31M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.46B 758.93M USD | 30.00 | $0.45 0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.24 7.96 USD |
-1.11
|
$5.46B 758.6M USD | $730.86K 101.62K USD | $56.51 7.86 USD | $58.49 8.13 USD | $5.46B 758.6M USD | 143.09 | $0.4 0.06 USD | |
| QIANJIANG WATER 600283.SS | $9.72 1.35 USD |
-1.12
|
$5.45B 757.96M USD | $2.7M 375.83K USD | $9.72 1.35 USD | $9.87 1.37 USD | $5.45B 757.96M USD | 22.09 | $0.44 0.06 USD | |
| Novogene Co., Ltd. 688315.SS | $13.03 1.81 USD |
-0.69
|
$5.42B 754.04M USD | $1.95M 271.49K USD | $13.02 1.81 USD | $13.23 1.84 USD | $5.42B 754.04M USD | 26.59 | $0.49 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.95 0.69 USD |
-2.37
|
$5.41B 752.5M USD | $23.76M 3.3M USD | $4.92 0.68 USD | $5.12 0.71 USD | $5.41B 752.5M USD | 247.50 | $0.02 0.002 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.16 1.55 USD |
-2.45
|
$5.4B 751.15M USD | $4.17M 579.82K USD | $11.15 1.55 USD | $11.44 1.59 USD | $5.4B 751.15M USD | 0 | $0 0 USD | |
| MINGXING ELECTRIC 600101.SS | $9.85 1.37 USD |
-2.67
|
$5.4B 750.34M USD | $18.14M 2.52M USD | $9.84 1.37 USD | $10.12 1.41 USD | $5.4B 750.34M USD | 25.25 | $0.39 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.96 6.25 USD |
-2.89
|
$5.4B 750.17M USD | $432.13K 60.08K USD | $44.82 6.23 USD | $46.5 6.47 USD | $5.4B 750.17M USD | 29.77 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $15.8 2.2 USD |
+4.02
|
$5.39B 749.43M USD | $41.18M 5.73M USD | $15 2.09 USD | $16.4 2.28 USD | $5.39B 749.43M USD | 47.87 | $0.33 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.78 4.7 USD |
-0.12
|
$5.38B 747.74M USD | $619.58K 86.15K USD | $33.49 4.66 USD | $34.43 4.79 USD | $5.38B 747.74M USD | 43.87 | $0.77 0.11 USD | |
| Linkage Software Co., LTD 688588.SS | $13.44 1.87 USD |
-1.9
|
$5.38B 747.52M USD | $2.89M 402.01K USD | $13.42 1.87 USD | $13.78 1.92 USD | $5.38B 747.52M USD | 26.35 | $0.51 0.07 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.82 1.5 USD |
-1.99
|
$5.36B 745.58M USD | $4.17M 580.45K USD | $10.8 1.5 USD | $11.07 1.54 USD | $5.36B 745.58M USD | 0 | $0 0 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.57 3.97 USD |
-2.09
|
$5.36B 745.43M USD | $615.91K 85.64K USD | $28.56 3.97 USD | $29.32 4.08 USD | $5.36B 745.43M USD | 63.48 | $0.45 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.85 2.34 USD |
-2.77
|
$5.36B 745.02M USD | $4.24M 589.57K USD | $16.84 2.34 USD | $17.26 2.4 USD | $5.36B 745.02M USD | 1685.00 | $0.01 0.001 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.5 1.74 USD |
-1.26
|
$5.36B 744.73M USD | $1.47M 204.66K USD | $12.49 1.74 USD | $12.68 1.76 USD | $5.36B 744.73M USD | 18.11 | $0.69 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.86 0.26 USD |
-2.11
|
$5.34B 742.87M USD | $11.17M 1.55M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.34B 742.87M USD | 0 | -$0.97 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.2 1.56 USD |
-1.23
|
$5.34B 742.67M USD | $1.39M 193.59K USD | $11.19 1.56 USD | $11.34 1.58 USD | $5.34B 742.67M USD | 16.23 | $0.69 0.1 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.41 1.45 USD |
-3.07
|
$5.32B 739.52M USD | $3.87M 538.58K USD | $10.4 1.45 USD | $10.76 1.5 USD | $5.32B 739.52M USD | 23.13 | $0.45 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.43 1.17 USD |
-0.24
|
$5.31B 738.91M USD | $25.69M 3.57M USD | $8.4 1.17 USD | $8.69 1.21 USD | $5.31B 738.91M USD | 0 | -$0.38 -0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.94 2.77 USD |
-0.05
|
$5.31B 738.74M USD | $1.09M 151.35K USD | $19.82 2.76 USD | $20.19 2.81 USD | $5.31B 738.74M USD | 14.66 | $1.36 0.19 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.54 3.27 USD |
-1.67
|
$5.3B 737.11M USD | $4.49M 624.75K USD | $23.01 3.2 USD | $24.24 3.37 USD | $5.3B 737.11M USD | 181.07 | $0.13 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
-2.41
|
$5.3B 736.49M USD | $54.59M 7.59M USD | $2.8 0.39 USD | $2.98 0.41 USD | $5.3B 736.49M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.4 0.33 USD |
-2.44
|
$5.28B 734.56M USD | $19.41M 2.7M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.28B 734.56M USD | 240.00 | $0.01 0.001 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-0.55
|
$5.28B 733.71M USD | $6.41M 891.81K USD | $3.59 0.5 USD | $3.65 0.51 USD | $5.28B 733.71M USD | 45.00 | $0.08 0.01 USD | |
| FURI ELECTRONICS 600203.SS | $8.88 1.23 USD |
-1.66
|
$5.27B 732.17M USD | $9.29M 1.29M USD | $8.86 1.23 USD | $9.07 1.26 USD | $5.27B 732.17M USD | 0 | -$0.56 -0.07 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-3.39
|
$729.72M — | $701.5K — | $0.23 — | $0.2399 — | $729.72M — | 0 | -$0.03 — | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
-2.62
|
$5.24B 728.55M USD | $8.6M 1.2M USD | $7.43 1.03 USD | $7.63 1.06 USD | $5.24B 728.55M USD | 372.00 | $0.02 0.002 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.33 2.83 USD |
-0.97
|
$5.24B 728.17M USD | $3.67M 509.9K USD | $20.24 2.81 USD | $20.92 2.91 USD | $5.24B 728.17M USD | 11.17 | $1.82 0.25 USD | |
| GUANHAO HI-TECH 600433.SS | $2.99 0.42 USD |
-1.97
|
$5.23B 727.66M USD | $6.84M 951.74K USD | $2.99 0.42 USD | $3.05 0.42 USD | $5.23B 727.66M USD | 37.37 | $0.08 0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.35 0.6 USD |
-4.4
|
$5.22B 725.9M USD | $54.96M 7.64M USD | $4.35 0.6 USD | $4.58 0.64 USD | $5.22B 725.9M USD | 31.07 | $0.14 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||