Sonuç Sayfası 12 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥34.07 5.03 USD |
+1.7
|
CN¥6.91B 1.02B USD | CN¥2.41M 355.07K USD | CN¥33.51 4.94 USD | CN¥34.35 5.07 USD | CN¥6.91B 1.02B USD | 23.02 | CN¥1.48 0.22 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.94 0.88 USD |
+2.41
|
CN¥6.90B 1.02B USD | CN¥16.34M 2.41M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.90B 1.02B USD | 118.79 | CN¥0.05 0.007 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥6.89B 1.02B USD | CN¥25.36M 3.74M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.33 1.82 USD |
+3.61
|
CN¥6.88B 1.02B USD | CN¥2.70M 398.73K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥6.88B 1.02B USD | 10.53 | CN¥1.17 0.17 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.16 0.32 USD |
+2.37
|
CN¥6.88B 1.01B USD | CN¥19.94M 2.94M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.50 0.66 USD |
+2.51
|
CN¥6.86B 1.01B USD | CN¥19.98M 2.95M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.86B 1.01B USD | 18.00 | CN¥0.25 0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.87 1.16 USD |
+3.28
|
CN¥6.86B 1.01B USD | CN¥7.16M 1.06M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥6.86B 1.01B USD | 18.30 | CN¥0.43 0.06 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.21 3.87 USD |
+2.82
|
CN¥6.80B 1B USD | CN¥4.40M 649.87K USD | CN¥25.80 3.81 USD | CN¥26.98 3.98 USD | CN¥6.80B 1B USD | 74.88 | CN¥0.35 0.05 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.98 1.77 USD |
+2.39
|
CN¥6.78B 1B USD | CN¥2.19M 322.85K USD | CN¥11.64 1.72 USD | CN¥12.02 1.77 USD | CN¥6.78B 1B USD | 22.60 | CN¥0.53 0.08 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.73 5.42 USD |
+2.45
|
CN¥6.77B 998.8M USD | CN¥2.59M 381.59K USD | CN¥35.90 5.3 USD | CN¥36.99 5.46 USD | CN¥6.77B 998.8M USD | 33.09 | CN¥1.11 0.16 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥6.77B 998.3M USD | CN¥17.09M 2.52M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.77B 998.3M USD | 163.00 | CN¥0.07 0.01 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.46 1.99 USD |
+4.67
|
CN¥6.76B 997.68M USD | CN¥7.10M 1.05M USD | CN¥12.78 1.89 USD | CN¥13.55 2 USD | CN¥6.76B 997.68M USD | 336.50 | CN¥0.04 0.005 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥11.00 1.62 USD |
+0.27
|
CN¥6.75B 996.04M USD | CN¥516.91K 76.27K USD | CN¥10.80 1.59 USD | CN¥11.05 1.63 USD | CN¥6.75B 996.04M USD | 27.50 | CN¥0.40 0.06 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥15.09M 2.23M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.56 8.35 USD |
+0.59
|
CN¥6.74B 995.18M USD | CN¥387.60K 57.19K USD | CN¥56.07 8.27 USD | CN¥56.94 8.4 USD | CN¥6.74B 995.18M USD | 20.41 | CN¥2.77 0.41 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.18 0.91 USD |
-3.74
|
CN¥6.73B 993.28M USD | CN¥34.15M 5.04M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.73B 993.28M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.13 5.77 USD |
+2.43
|
CN¥6.73B 992.5M USD | CN¥5.50M 811.05K USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.73B 992.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.75 3.06 USD |
+0.83
|
CN¥6.72B 991.92M USD | CN¥6.08M 897.2K USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥6.72B 991.92M USD | 31.43 | CN¥0.66 0.1 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.64 4.52 USD |
+5.22
|
CN¥6.71B 990.36M USD | CN¥3.97M 585.18K USD | CN¥28.92 4.27 USD | CN¥30.99 4.57 USD | CN¥6.71B 990.36M USD | 0 | -CN¥0.78 -0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.05 2.37 USD |
+1.84
|
CN¥6.69B 987.35M USD | CN¥2.92M 430.57K USD | CN¥15.56 2.3 USD | CN¥16.15 2.38 USD | CN¥6.69B 987.35M USD | 13.15 | CN¥1.22 0.18 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.73 1.29 USD |
+1.16
|
CN¥6.69B 987.24M USD | CN¥3.54M 522.83K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.69B 987.24M USD | 13.43 | CN¥0.65 0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.36 3.74 USD |
-0.7
|
CN¥6.66B 982.3M USD | CN¥1.94M 285.61K USD | CN¥24.88 3.67 USD | CN¥26.04 3.84 USD | CN¥6.66B 982.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥6.65B 981.82M USD | CN¥7.93M 1.17M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥6.65B 981.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.42 8.91 USD |
+0.4
|
CN¥6.65B 981.2M USD | CN¥2.75M 406.15K USD | CN¥60.40 8.91 USD | CN¥63.86 9.42 USD | CN¥6.65B 981.2M USD | 755.25 | CN¥0.08 0.01 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥6.65B 980.79M USD | CN¥18.74M 2.77M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥6.65B 980.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.65B 980.47M USD | CN¥7.48M 1.1M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.91 8.99 USD |
+4.01
|
CN¥6.60B 974.05M USD | CN¥1.70M 250.11K USD | CN¥58.56 8.64 USD | CN¥61.33 9.05 USD | CN¥6.60B 974.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.41 0.95 USD |
+1.42
|
CN¥6.59B 972.72M USD | CN¥6.40M 944.45K USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥6.59B 972.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥6.59B 972.46M USD | CN¥18.21M 2.69M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥6.59B 972.46M USD | 25.75 | CN¥0.16 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥6.58B 971.49M USD | CN¥2.32M 342.86K USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥6.58B 971.49M USD | 8.95 | CN¥0.72 0.11 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.73 2.03 USD |
+1.85
|
CN¥6.58B 970.68M USD | CN¥3.42M 504.87K USD | CN¥13.37 1.97 USD | CN¥13.77 2.03 USD | CN¥6.58B 970.68M USD | 35.20 | CN¥0.39 0.06 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.55 2.44 USD |
+0.24
|
CN¥6.57B 969.95M USD | CN¥3.22M 475.01K USD | CN¥16.44 2.43 USD | CN¥16.71 2.47 USD | CN¥6.57B 969.95M USD | 9.96 | CN¥1.66 0.24 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥60.09 8.87 USD |
+1.55
|
CN¥6.55B 966.36M USD | CN¥4.72M 696.02K USD | CN¥57.80 8.53 USD | CN¥63.36 9.35 USD | CN¥6.55B 966.36M USD | 127.85 | CN¥0.47 0.07 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥6.54B 965.62M USD | CN¥6.80M 1M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥6.54B 965.62M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.51 5.53 USD |
+7.36
|
CN¥6.52B 962.48M USD | CN¥3.81M 562.14K USD | CN¥35.19 5.19 USD | CN¥38.08 5.62 USD | CN¥6.52B 962.48M USD | 56.83 | CN¥0.66 0.1 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥6.52B 961.58M USD | CN¥25.26M 3.73M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.52B 961.58M USD | 61.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.73 2.17 USD |
-1.34
|
CN¥6.51B 960.57M USD | CN¥3.80M 561.4K USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥6.51B 960.57M USD | 92.06 | CN¥0.16 0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥6.50B 959.29M USD | CN¥2.97M 438.92K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥6.50B 959.29M USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.40 1.53 USD |
+3.48
|
CN¥6.50B 958.69M USD | CN¥5.30M 782.03K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.50B 958.69M USD | 26.66 | CN¥0.39 0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.74 1.58 USD |
+2.68
|
CN¥6.47B 954.01M USD | CN¥10.76M 1.59M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥6.47B 954.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.15 1.35 USD |
+0.99
|
CN¥6.46B 952.9M USD | CN¥7.43M 1.1M USD | CN¥9.07 1.34 USD | CN¥9.59 1.41 USD | CN¥6.46B 952.9M USD | 18.67 | CN¥0.49 0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.53 1.26 USD |
+1.67
|
CN¥6.46B 952.71M USD | CN¥3.48M 513.2K USD | CN¥8.33 1.23 USD | CN¥8.54 1.26 USD | CN¥6.46B 952.71M USD | 56.86 | CN¥0.15 0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.71 0.4 USD |
+3.44
|
CN¥6.44B 950.04M USD | CN¥32.36M 4.77M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.44B 950.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥6.44B 949.72M USD | CN¥8.02M 1.18M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.44B 949.72M USD | 27.00 | CN¥0.15 0.02 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.04 0.6 USD |
+3.59
|
CN¥6.44B 949.67M USD | CN¥10.70M 1.58M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥6.44B 949.67M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.05 2.37 USD |
+1.45
|
CN¥6.44B 949.62M USD | CN¥657.05K 96.95K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.44B 949.62M USD | 32.10 | CN¥0.50 0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.71 1.73 USD |
+1.83
|
CN¥6.44B 949.59M USD | CN¥7.20M 1.06M USD | CN¥11.52 1.7 USD | CN¥11.83 1.75 USD | CN¥6.44B 949.59M USD | 31.64 | CN¥0.37 0.05 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.72 8.07 USD |
+0.81
|
CN¥6.44B 949.57M USD | CN¥2.37M 349.52K USD | CN¥54.66 8.06 USD | CN¥59.25 8.74 USD | CN¥6.44B 949.57M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥68.13 10.05 USD |
+1.26
|
CN¥6.44B 949.51M USD | CN¥4.76M 702.65K USD | CN¥68.07 10.04 USD | CN¥73.89 10.9 USD | CN¥6.44B 949.51M USD | 170.32 | CN¥0.40 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥19.03 2.81 USD |
+5.2
|
CN¥6.41B 945.97M USD | CN¥7.57M 1.12M USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.41B 945.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥6.40B 943.74M USD | CN¥13.04M 1.92M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥6.40B 943.74M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.48 6.42 USD |
+0.91
|
CN¥6.39B 942.1M USD | CN¥3.18M 468.88K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.39B 942.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥6.38B 942.08M USD | CN¥17.26M 2.55M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥6.38B 942.08M USD | 100.07 | CN¥0.13 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥64.51 9.52 USD |
-2.9
|
CN¥6.38B 941.76M USD | CN¥933.62K 137.75K USD | CN¥64.50 9.52 USD | CN¥68.39 10.09 USD | CN¥6.38B 941.76M USD | 179.19 | CN¥0.36 0.05 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.96 2.35 USD |
-2.74
|
CN¥6.38B 940.89M USD | CN¥12.39M 1.83M USD | CN¥15.62 2.3 USD | CN¥16.68 2.46 USD | CN¥6.38B 940.89M USD | 46.94 | CN¥0.34 0.05 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥6.36B 938.94M USD | CN¥57.58M 8.5M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.36B 938.94M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥6.36B 938.75M USD | CN¥18.42M 2.72M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.36B 938.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.82 2.04 USD |
-2.19
|
CN¥6.36B 938.68M USD | CN¥4.72M 695.7K USD | CN¥13.79 2.03 USD | CN¥14.30 2.11 USD | CN¥6.36B 938.68M USD | 30.04 | CN¥0.46 0.07 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.52 1.55 USD |
+3.04
|
CN¥6.35B 937.07M USD | CN¥12.78M 1.89M USD | CN¥10.01 1.48 USD | CN¥10.62 1.57 USD | CN¥6.35B 937.07M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.51 7.01 USD |
+0.36
|
CN¥6.33B 934.71M USD | CN¥6.26M 924.36K USD | CN¥45.16 6.66 USD | CN¥48.88 7.21 USD | CN¥6.33B 934.71M USD | 110.48 | CN¥0.43 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.71 1.73 USD |
-0.43
|
CN¥6.32B 932.48M USD | CN¥2.72M 400.67K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.32B 932.48M USD | 68.88 | CN¥0.17 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥6.32B 932.44M USD | CN¥4.15M 611.67K USD | CN¥6.36 0.94 USD | CN¥6.51 0.96 USD | CN¥6.32B 932.44M USD | 58.81 | CN¥0.11 0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥48.09 7.1 USD |
+4.48
|
CN¥6.32B 931.79M USD | CN¥2.42M 357.24K USD | CN¥45.77 6.75 USD | CN¥48.47 7.15 USD | CN¥6.32B 931.79M USD | 28.96 | CN¥1.66 0.24 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.05 1.63 USD |
+0.18
|
CN¥6.31B 931.76M USD | CN¥8.64M 1.27M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.31B 931.76M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥6.31B 931.7M USD | CN¥24.72M 3.65M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥6.31B 931.7M USD | 17.65 | CN¥0.32 0.05 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.01 1.48 USD |
-2.63
|
CN¥6.31B 931.2M USD | CN¥54.05M 7.98M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.31B 931.2M USD | 52.68 | CN¥0.19 0.03 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.43 2.28 USD |
-0.26
|
CN¥6.31B 930.99M USD | CN¥8.09M 1.19M USD | CN¥15.23 2.25 USD | CN¥15.95 2.35 USD | CN¥6.31B 930.99M USD | 128.58 | CN¥0.12 0.02 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.39 1.98 USD |
+1.98
|
CN¥6.31B 930.68M USD | CN¥2.44M 360.4K USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥6.31B 930.68M USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.93 0.58 USD |
+1.81
|
CN¥6.30B 929.56M USD | CN¥10.58M 1.56M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥6.30B 929.56M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.19 1.95 USD |
+3.13
|
CN¥6.27B 925.84M USD | CN¥2.54M 375.43K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.27B 925.84M USD | 22.74 | CN¥0.58 0.09 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.76 0.85 USD |
+2.31
|
CN¥6.27B 924.43M USD | CN¥19.14M 2.82M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥6.27B 924.43M USD | 72.00 | CN¥0.08 0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥26.77 3.95 USD |
+6.7
|
CN¥6.25B 922.57M USD | CN¥2.42M 356.44K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.25B 922.57M USD | 54.63 | CN¥0.49 0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.83 1.6 USD |
+1.31
|
CN¥6.25B 921.62M USD | CN¥3.87M 571.52K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥6.25B 921.62M USD | 31.85 | CN¥0.34 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.25 14.5 USD |
+1.45
|
CN¥6.24B 920.23M USD | CN¥193.81K 28.6K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.24B 920.23M USD | 288.97 | CN¥0.34 0.05 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.79 9.26 USD |
-0.06
|
CN¥6.22B 917.92M USD | CN¥1.46M 214.81K USD | CN¥62.38 9.2 USD | CN¥65.20 9.62 USD | CN¥6.22B 917.92M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.32 7.87 USD |
+1.31
|
CN¥6.21B 916.34M USD | CN¥5.19M 765.65K USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.21B 916.34M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.79 2.03 USD |
+3.45
|
CN¥6.21B 915.6M USD | CN¥7.12M 1.05M USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.21B 915.6M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.07 4.44 USD |
+0.6
|
CN¥6.20B 915.22M USD | CN¥2.99M 441.25K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.20B 915.22M USD | 273.36 | CN¥0.11 0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.06
|
$914.97M — | $188.12K — | $0.67 — | $0.68 — | $914.97M — | 33.45 | $0.02 — | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.94 4.27 USD |
+2.66
|
CN¥6.19B 913.89M USD | CN¥2.00M 295.6K USD | CN¥28.41 4.19 USD | CN¥29.03 4.28 USD | CN¥6.19B 913.89M USD | 32.88 | CN¥0.88 0.13 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.70 1.43 USD |
+1.57
|
CN¥6.19B 913.59M USD | CN¥4.13M 609.4K USD | CN¥9.39 1.39 USD | CN¥9.71 1.43 USD | CN¥6.19B 913.59M USD | 29.39 | CN¥0.33 0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.36 6.84 USD |
-1.34
|
CN¥6.18B 912.43M USD | CN¥5.91M 871.34K USD | CN¥46.33 6.84 USD | CN¥48.89 7.21 USD | CN¥6.18B 912.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.93 2.2 USD |
+5.07
|
CN¥6.18B 911.91M USD | CN¥8.15M 1.2M USD | CN¥14.05 2.07 USD | CN¥14.95 2.21 USD | CN¥6.18B 911.91M USD | 78.57 | CN¥0.19 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.29 5.65 USD |
+1.81
|
CN¥6.17B 910.13M USD | CN¥695.69K 102.65K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.17B 910.13M USD | 132.03 | CN¥0.29 0.04 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.25 1.66 USD |
+2.74
|
CN¥6.16B 909.09M USD | CN¥8.03M 1.18M USD | CN¥10.81 1.59 USD | CN¥11.30 1.67 USD | CN¥6.16B 909.09M USD | 35.15 | CN¥0.32 0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.14 11.53 USD |
+0.3
|
CN¥6.16B 909M USD | CN¥869.99K 128.36K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.16B 909M USD | 195.34 | CN¥0.40 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.45 2.13 USD |
+7.92
|
CN¥6.16B 908.89M USD | CN¥11.77M 1.74M USD | CN¥13.39 1.98 USD | CN¥14.50 2.14 USD | CN¥6.16B 908.89M USD | 49.82 | CN¥0.29 0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.65 1.13 USD |
+2.14
|
CN¥6.15B 907.46M USD | CN¥29.90M 4.41M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.15B 907.46M USD | 51.00 | CN¥0.15 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.60 1.27 USD |
+5.39
|
CN¥6.13B 904.94M USD | CN¥28.85M 4.26M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.13B 904.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥6.11B 901.47M USD | CN¥18.49M 2.73M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥2.80M 413.7K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥6.09B 898.7M USD | CN¥37.01M 5.46M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥6.09B 898.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥66.66 9.84 USD |
+2.24
|
CN¥6.09B 898.57M USD | CN¥1.12M 164.67K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.09B 898.57M USD | 128.19 | CN¥0.52 0.08 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥6.08B 897.75M USD | CN¥5.83M 860.39K USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.08B 897.75M USD | 10.80 | CN¥0.35 0.05 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.62 2.16 USD |
+1.81
|
CN¥6.08B 897.12M USD | CN¥1.20M 177.56K USD | CN¥14.33 2.11 USD | CN¥14.69 2.17 USD | CN¥6.08B 897.12M USD | 13.79 | CN¥1.06 0.16 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.71 0.4 USD |
-2.52
|
CN¥6.08B 896.64M USD | CN¥43.85M 6.47M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥6.08B 896.64M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.15 0.46 USD |
+1.94
|
CN¥6.08B 896.64M USD | CN¥20.84M 3.07M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.08B 896.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.68 1.87 USD |
+1.6
|
CN¥6.06B 894.63M USD | CN¥3.52M 518.66K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.06B 894.63M USD | 32.51 | CN¥0.39 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.15 2.38 USD |
-1.41
|
CN¥6.06B 893.53M USD | CN¥10.35M 1.53M USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥6.06B 893.53M USD | 323.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥78.60 11.6 USD |
-2.82
|
CN¥6.04B 890.96M USD | CN¥757.69K 111.79K USD | CN¥78.00 11.51 USD | CN¥81.85 12.08 USD | CN¥6.04B 890.96M USD | 178.63 | CN¥0.44 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||