Sonuç Sayfası 12 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.74 0.99 USD |
+1.81
|
CN¥6.88B 1.02B USD | CN¥3.47M 512.15K USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥6.88B 1.02B USD | 51.84 | CN¥0.13 0.02 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.45 3.9 USD |
+3.77
|
CN¥6.86B 1.01B USD | CN¥3.89M 573.56K USD | CN¥25.80 3.81 USD | CN¥26.98 3.98 USD | CN¥6.86B 1.01B USD | 75.57 | CN¥0.35 0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥6.86B 1.01B USD | CN¥14.16M 2.09M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥6.86B 1.01B USD | 118.20 | CN¥0.05 0.007 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.84 4.99 USD |
+1.01
|
CN¥6.86B 1.01B USD | CN¥1.95M 287.17K USD | CN¥33.51 4.94 USD | CN¥34.35 5.07 USD | CN¥6.86B 1.01B USD | 22.86 | CN¥1.48 0.22 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.50 0.66 USD |
+2.51
|
CN¥6.86B 1.01B USD | CN¥16.67M 2.46M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥6.86B 1.01B USD | 18.00 | CN¥0.25 0.04 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.25 2.69 USD |
+3.45
|
CN¥6.84B 1.01B USD | CN¥4.84M 713.88K USD | CN¥17.58 2.59 USD | CN¥18.27 2.7 USD | CN¥6.84B 1.01B USD | 1825.00 | CN¥0.01 0.001 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.27 0.93 USD |
-2.34
|
CN¥6.83B 1.01B USD | CN¥30.96M 4.57M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.14 0.32 USD |
+1.42
|
CN¥6.81B 1.01B USD | CN¥14.50M 2.14M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.95 5.45 USD |
+3.07
|
CN¥6.81B 1B USD | CN¥2.30M 339.61K USD | CN¥35.90 5.3 USD | CN¥36.99 5.46 USD | CN¥6.81B 1B USD | 33.28 | CN¥1.11 0.16 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.19 1.8 USD |
+2.44
|
CN¥6.80B 1B USD | CN¥1.88M 277.55K USD | CN¥11.83 1.75 USD | CN¥12.21 1.8 USD | CN¥6.80B 1B USD | 10.41 | CN¥1.17 0.17 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥61.70 9.1 USD |
+2.52
|
CN¥6.79B 1B USD | CN¥1.89M 278.24K USD | CN¥61.00 9 USD | CN¥63.86 9.42 USD | CN¥6.79B 1B USD | 771.25 | CN¥0.08 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.84 3.81 USD |
+1.17
|
CN¥6.78B 1B USD | CN¥1.68M 247.61K USD | CN¥24.88 3.67 USD | CN¥26.04 3.84 USD | CN¥6.78B 1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.98 1.77 USD |
+2.39
|
CN¥6.78B 1B USD | CN¥2.19M 322.85K USD | CN¥11.64 1.72 USD | CN¥12.02 1.77 USD | CN¥6.78B 1B USD | 22.60 | CN¥0.53 0.08 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.49 1.99 USD |
+4.9
|
CN¥6.78B 999.9M USD | CN¥6.16M 909.54K USD | CN¥12.78 1.89 USD | CN¥13.54 2 USD | CN¥6.78B 999.9M USD | 337.25 | CN¥0.04 0.005 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.89 3.08 USD |
+1.51
|
CN¥6.77B 998.61M USD | CN¥5.38M 794.11K USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥6.77B 998.61M USD | 31.65 | CN¥0.66 0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥6.77B 998.3M USD | CN¥17.09M 2.52M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.77B 998.3M USD | 163.00 | CN¥0.07 0.01 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.33 5.8 USD |
+2.96
|
CN¥6.76B 997.57M USD | CN¥5.16M 761.4K USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.76B 997.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥62.00 9.15 USD |
+4.76
|
CN¥6.76B 997.07M USD | CN¥3.98M 587.44K USD | CN¥57.80 8.53 USD | CN¥62.50 9.22 USD | CN¥6.76B 997.07M USD | 131.91 | CN¥0.47 0.07 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥14.75M 2.18M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.60 8.35 USD |
+0.66
|
CN¥6.75B 995.89M USD | CN¥303.70K 44.81K USD | CN¥56.07 8.27 USD | CN¥56.94 8.4 USD | CN¥6.75B 995.89M USD | 20.43 | CN¥2.77 0.41 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.98 1.62 USD |
+0.09
|
CN¥6.74B 994.23M USD | CN¥457.96K 67.57K USD | CN¥10.80 1.59 USD | CN¥11.05 1.63 USD | CN¥6.74B 994.23M USD | 27.44 | CN¥0.40 0.06 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.05 2.37 USD |
+1.84
|
CN¥6.69B 987.35M USD | CN¥2.92M 430.57K USD | CN¥15.56 2.3 USD | CN¥16.15 2.38 USD | CN¥6.69B 987.35M USD | 13.15 | CN¥1.22 0.18 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.71 1.29 USD |
+0.93
|
CN¥6.68B 984.98M USD | CN¥3.09M 455.56K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥6.68B 984.98M USD | 13.40 | CN¥0.65 0.1 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥6.66B 982.88M USD | CN¥15.50M 2.29M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥6.66B 982.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.65B 980.47M USD | CN¥5.61M 828.09K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥6.64B 979.6M USD | CN¥7.03M 1.04M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.47 0.95 USD |
+1.41
|
CN¥6.60B 974.5M USD | CN¥1.83M 270.19K USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥6.60B 974.5M USD | 8.98 | CN¥0.72 0.11 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.93 8.99 USD |
+4.05
|
CN¥6.60B 974.37M USD | CN¥1.44M 211.86K USD | CN¥58.56 8.64 USD | CN¥60.99 9 USD | CN¥6.60B 974.37M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.41 0.95 USD |
+1.42
|
CN¥6.59B 972.72M USD | CN¥6.40M 944.45K USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥6.59B 972.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.73 2.03 USD |
+1.85
|
CN¥6.58B 970.68M USD | CN¥3.42M 504.87K USD | CN¥13.37 1.97 USD | CN¥13.77 2.03 USD | CN¥6.58B 970.68M USD | 35.20 | CN¥0.39 0.06 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.02 4.43 USD |
+3.09
|
CN¥6.58B 970.32M USD | CN¥2.62M 386.08K USD | CN¥28.92 4.27 USD | CN¥30.02 4.43 USD | CN¥6.58B 970.32M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥6.57B 970.1M USD | CN¥15.31M 2.26M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥6.57B 970.1M USD | 25.68 | CN¥0.16 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.55 2.44 USD |
+0.24
|
CN¥6.57B 969.95M USD | CN¥2.76M 407.52K USD | CN¥16.44 2.43 USD | CN¥16.71 2.47 USD | CN¥6.57B 969.95M USD | 9.96 | CN¥1.66 0.24 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥6.54B 965.62M USD | CN¥5.85M 862.55K USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥6.54B 965.62M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥6.52B 961.58M USD | CN¥24.72M 3.65M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.52B 961.58M USD | 61.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.73 2.17 USD |
-1.34
|
CN¥6.51B 960.57M USD | CN¥3.26M 480.63K USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥6.51B 960.57M USD | 92.06 | CN¥0.16 0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥6.50B 959.29M USD | CN¥2.97M 438.92K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥6.50B 959.29M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥55.28 8.16 USD |
+1.84
|
CN¥6.50B 959.29M USD | CN¥2.12M 312.94K USD | CN¥55.12 8.13 USD | CN¥59.25 8.74 USD | CN¥6.50B 959.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.21 1.36 USD |
+1.66
|
CN¥6.50B 959.15M USD | CN¥6.56M 968.06K USD | CN¥9.07 1.34 USD | CN¥9.59 1.41 USD | CN¥6.50B 959.15M USD | 18.79 | CN¥0.49 0.07 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.33 5.51 USD |
+6.84
|
CN¥6.49B 957.86M USD | CN¥1.99M 294.19K USD | CN¥35.19 5.19 USD | CN¥37.43 5.52 USD | CN¥6.49B 957.86M USD | 56.56 | CN¥0.66 0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.39 1.53 USD |
+3.38
|
CN¥6.49B 957.77M USD | CN¥4.99M 736.16K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.49B 957.77M USD | 26.64 | CN¥0.39 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥68.57 10.12 USD |
+1.92
|
CN¥6.48B 955.64M USD | CN¥4.30M 635.08K USD | CN¥68.51 10.11 USD | CN¥73.89 10.9 USD | CN¥6.48B 955.64M USD | 171.42 | CN¥0.40 0.06 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.27 1.52 USD |
-0.1
|
CN¥6.48B 955.39M USD | CN¥46.49M 6.86M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.48B 955.39M USD | 54.05 | CN¥0.19 0.03 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.77 1.74 USD |
+2.35
|
CN¥6.47B 954.45M USD | CN¥6.29M 928.01K USD | CN¥11.52 1.7 USD | CN¥11.83 1.75 USD | CN¥6.47B 954.45M USD | 31.81 | CN¥0.37 0.05 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.71 1.58 USD |
+2.39
|
CN¥6.45B 951.34M USD | CN¥9.56M 1.41M USD | CN¥10.36 1.53 USD | CN¥10.72 1.58 USD | CN¥6.45B 951.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥65.16 9.61 USD |
-1.93
|
CN¥6.45B 951.25M USD | CN¥824.40K 121.64K USD | CN¥64.60 9.53 USD | CN¥68.39 10.09 USD | CN¥6.45B 951.25M USD | 181.00 | CN¥0.36 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.05 2.37 USD |
+1.45
|
CN¥6.44B 949.62M USD | CN¥613.55K 90.53K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.44B 949.62M USD | 32.10 | CN¥0.50 0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.50 1.25 USD |
+1.31
|
CN¥6.43B 949.36M USD | CN¥2.74M 403.97K USD | CN¥8.33 1.23 USD | CN¥8.51 1.26 USD | CN¥6.43B 949.36M USD | 56.66 | CN¥0.15 0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥6.42B 947.03M USD | CN¥9.98M 1.47M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥6.42B 947.03M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥19.03 2.81 USD |
+5.2
|
CN¥6.41B 945.97M USD | CN¥7.57M 1.12M USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.41B 945.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.06 1.93 USD |
+0.23
|
CN¥6.41B 945.7M USD | CN¥15.60M 2.3M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥6.41B 945.7M USD | 100.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.02 0.59 USD |
+3.08
|
CN¥6.40B 944.97M USD | CN¥8.45M 1.25M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥6.40B 944.97M USD | 0 | -CN¥1.26 -0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.69 0.4 USD |
+2.67
|
CN¥6.39B 943.03M USD | CN¥27.48M 4.06M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥6.39B 943.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.02 0.59 USD |
+1.77
|
CN¥6.39B 942.69M USD | CN¥6.53M 963.48K USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥6.39B 942.69M USD | 26.80 | CN¥0.15 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.99 2.36 USD |
-2.56
|
CN¥6.39B 942.66M USD | CN¥9.31M 1.37M USD | CN¥15.62 2.3 USD | CN¥16.68 2.46 USD | CN¥6.39B 942.66M USD | 47.02 | CN¥0.34 0.05 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.81 1.74 USD |
+0.42
|
CN¥6.37B 940.44M USD | CN¥2.24M 330.43K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.37B 940.44M USD | 69.47 | CN¥0.17 0.03 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥6.36B 938.94M USD | CN¥53.77M 7.93M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.36B 938.94M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥6.36B 938.75M USD | CN¥13.92M 2.05M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥6.36B 938.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.82 2.04 USD |
-2.19
|
CN¥6.36B 938.68M USD | CN¥4.08M 602.24K USD | CN¥13.79 2.03 USD | CN¥14.30 2.11 USD | CN¥6.36B 938.68M USD | 30.04 | CN¥0.46 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.29 6.39 USD |
+0.46
|
CN¥6.36B 937.99M USD | CN¥2.41M 355K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.36B 937.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.33 1.97 USD |
+4.22
|
CN¥6.34B 935.67M USD | CN¥2.19M 323.79K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.34B 935.67M USD | 22.98 | CN¥0.58 0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥6.32B 932.44M USD | CN¥4.15M 611.67K USD | CN¥6.36 0.94 USD | CN¥6.51 0.96 USD | CN¥6.32B 932.44M USD | 58.81 | CN¥0.11 0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.45 2.28 USD |
-0.13
|
CN¥6.32B 932.2M USD | CN¥7.39M 1.09M USD | CN¥15.23 2.25 USD | CN¥15.95 2.35 USD | CN¥6.32B 932.2M USD | 128.75 | CN¥0.12 0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥48.09 7.1 USD |
+4.48
|
CN¥6.32B 931.79M USD | CN¥2.42M 357.24K USD | CN¥45.77 6.75 USD | CN¥48.47 7.15 USD | CN¥6.32B 931.79M USD | 28.96 | CN¥1.66 0.24 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.33 6.98 USD |
-0.02
|
CN¥6.31B 931.17M USD | CN¥5.97M 881.07K USD | CN¥45.16 6.66 USD | CN¥48.88 7.21 USD | CN¥6.31B 931.17M USD | 110.06 | CN¥0.43 0.06 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.38 1.97 USD |
+1.91
|
CN¥6.30B 929.99M USD | CN¥2.21M 326.45K USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥6.30B 929.99M USD | 34.30 | CN¥0.39 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.93 0.58 USD |
+1.81
|
CN¥6.30B 929.56M USD | CN¥10.58M 1.56M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥6.30B 929.56M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥26.90 3.97 USD |
+7.21
|
CN¥6.28B 927.05M USD | CN¥2.17M 320.88K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.28B 927.05M USD | 54.89 | CN¥0.49 0.07 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.98 1.62 USD |
-0.45
|
CN¥6.27B 925.86M USD | CN¥7.22M 1.07M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.27B 925.86M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥6.27B 925.1M USD | CN¥20.51M 3.03M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥6.27B 925.1M USD | 17.53 | CN¥0.32 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.85 1.6 USD |
+1.5
|
CN¥6.26B 923.32M USD | CN¥3.46M 510.29K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥6.26B 923.32M USD | 31.91 | CN¥0.34 0.05 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.75 0.85 USD |
+2.13
|
CN¥6.25B 922.83M USD | CN¥16.11M 2.38M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥6.25B 922.83M USD | 71.87 | CN¥0.08 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.00 9.3 USD |
+0.27
|
CN¥6.24B 920.99M USD | CN¥1.16M 171.08K USD | CN¥62.78 9.26 USD | CN¥65.20 9.62 USD | CN¥6.24B 920.99M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.78 6.9 USD |
-0.45
|
CN¥6.24B 920.69M USD | CN¥5.06M 746.75K USD | CN¥46.68 6.89 USD | CN¥48.89 7.21 USD | CN¥6.24B 920.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.25 14.5 USD |
+1.45
|
CN¥6.24B 920.23M USD | CN¥193.81K 28.6K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.24B 920.23M USD | 288.97 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.51 7.9 USD |
+1.67
|
CN¥6.23B 919.6M USD | CN¥4.77M 703.26K USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.23B 919.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.18 4.45 USD |
+0.97
|
CN¥6.23B 918.57M USD | CN¥2.66M 392.62K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.23B 918.57M USD | 274.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.31 1.52 USD |
+0.98
|
CN¥6.22B 918.36M USD | CN¥8.84M 1.3M USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥6.22B 918.36M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.50 5.68 USD |
+2.37
|
CN¥6.20B 915.13M USD | CN¥661.00K 97.53K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.20B 915.13M USD | 132.75 | CN¥0.29 0.04 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.06
|
$914.97M — | $188.12K — | $0.67 — | $0.68 — | $914.97M — | 33.45 | $0.02 — | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.92 4.27 USD |
+2.59
|
CN¥6.19B 913.26M USD | CN¥1.73M 254.78K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥6.19B 913.26M USD | 32.86 | CN¥0.88 0.13 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥6.18B 911.71M USD | CN¥3.62M 533.94K USD | CN¥9.39 1.39 USD | CN¥9.70 1.43 USD | CN¥6.18B 911.71M USD | 29.33 | CN¥0.33 0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.27 1.66 USD |
+2.92
|
CN¥6.17B 910.71M USD | CN¥7.16M 1.06M USD | CN¥10.81 1.59 USD | CN¥11.29 1.67 USD | CN¥6.17B 910.71M USD | 35.21 | CN¥0.32 0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.14 11.53 USD |
+0.3
|
CN¥6.16B 909M USD | CN¥869.99K 128.36K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.16B 909M USD | 195.34 | CN¥0.40 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.45 2.13 USD |
+7.92
|
CN¥6.16B 908.89M USD | CN¥11.77M 1.74M USD | CN¥13.39 1.98 USD | CN¥14.50 2.14 USD | CN¥6.16B 908.89M USD | 49.82 | CN¥0.29 0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.65 1.13 USD |
+2.14
|
CN¥6.15B 907.46M USD | CN¥29.90M 4.41M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.15B 907.46M USD | 51.00 | CN¥0.15 0.02 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.82 2.19 USD |
+4.29
|
CN¥6.13B 905.19M USD | CN¥6.83M 1.01M USD | CN¥14.05 2.07 USD | CN¥14.84 2.19 USD | CN¥6.13B 905.19M USD | 78.00 | CN¥0.19 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.60 1.27 USD |
+5.39
|
CN¥6.13B 904.94M USD | CN¥28.85M 4.26M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.13B 904.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.61 2.01 USD |
+2.1
|
CN¥6.12B 903.65M USD | CN¥5.96M 879.24K USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.12B 903.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.77 1.88 USD |
+2.32
|
CN¥6.11B 900.98M USD | CN¥3.16M 465.63K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.11B 900.98M USD | 32.74 | CN¥0.39 0.06 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥2.80M 413.7K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥66.72 9.84 USD |
+2.33
|
CN¥6.10B 899.37M USD | CN¥1.02M 149.89K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.10B 899.37M USD | 128.30 | CN¥0.52 0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.64 2.16 USD |
+1.95
|
CN¥6.09B 898.34M USD | CN¥940.20K 138.72K USD | CN¥14.33 2.11 USD | CN¥14.64 2.16 USD | CN¥6.09B 898.34M USD | 13.81 | CN¥1.06 0.16 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥6.07B 895.37M USD | CN¥4.56M 672.4K USD | CN¥3.74 0.55 USD | CN¥3.77 0.56 USD | CN¥6.07B 895.37M USD | 10.77 | CN¥0.35 0.05 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥6.06B 894.51M USD | CN¥10.96M 1.62M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.06B 894.51M USD | 64.25 | CN¥0.04 0.005 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.15 2.38 USD |
-1.41
|
CN¥6.06B 893.53M USD | CN¥10.35M 1.53M USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥6.06B 893.53M USD | 323.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.70 0.4 USD |
-2.89
|
CN¥6.05B 893.33M USD | CN¥41.30M 6.09M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥6.05B 893.33M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥78.60 11.6 USD |
-2.82
|
CN¥6.04B 890.96M USD | CN¥757.69K 111.79K USD | CN¥78.00 11.51 USD | CN¥81.85 12.08 USD | CN¥6.04B 890.96M USD | 178.63 | CN¥0.44 0.06 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥6.04B 890.96M USD | CN¥27.65M 4.08M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥6.04B 890.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||