Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (281)
- {{country.name}}
- Tüm ülkeler
- Çin (281)
Shanghai (281)
- {{item.name}}
- Tüm borsalar
- Shanghai (281)
- Shenzhen (479)
Teknoloji (281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.59 9.38 USD |
-1.75
|
CN¥1.26T 186.19B USD | CN¥123.11M 18.16M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.26T 186.19B USD | 31.01 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.99 21.25 USD |
+2.62
|
CN¥1.23T 181.87B USD | CN¥89.66M 13.23M USD | CN¥135.26 19.96 USD | CN¥147.86 21.82 USD | CN¥1.23T 181.87B USD | 232.24 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,369.75 202.1 USD |
+1.24
|
CN¥860.60B 126.98B USD | CN¥10.37M 1.53M USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥860.60B 126.98B USD | 316.33 | CN¥4.33 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥654.29 96.54 USD |
-3.46
|
CN¥459.15B 67.75B USD | CN¥60.15M 8.87M USD | CN¥630.00 92.95 USD | CN¥694.99 102.54 USD | CN¥459.15B 67.75B USD | 153.22 | CN¥4.27 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.00 61.97 USD |
+1.53
|
CN¥400.13B 59.04B USD | CN¥30.02M 4.43M USD | CN¥392.45 57.9 USD | CN¥427.77 63.12 USD | CN¥400.13B 59.04B USD | 144.82 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥154.27 22.76 USD |
-4.05
|
CN¥374.74B 55.29B USD | CN¥60.78M 8.97M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥374.74B 55.29B USD | 95.22 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.94 65.21 USD |
-6.98
|
CN¥363.23B 53.59B USD | CN¥13.66M 2.02M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥363.23B 53.59B USD | 405.44 | CN¥1.09 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.68 39.64 USD |
+0.7
|
CN¥328.38B 48.45B USD | CN¥63.35M 9.35M USD | CN¥252.85 37.31 USD | CN¥277.77 40.98 USD | CN¥328.38B 48.45B USD | 119.94 | CN¥2.24 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥84.60 12.48 USD |
-5.39
|
CN¥208.66B 30.79B USD | CN¥198.78M 29.33M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥208.66B 30.79B USD | 64.09 | CN¥1.32 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥373.00 55.04 USD |
+2.63
|
CN¥180.01B 26.56B USD | CN¥9.35M 1.38M USD | CN¥350.00 51.64 USD | CN¥379.92 56.06 USD | CN¥180.01B 26.56B USD | 136.63 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.09 14.03 USD |
+4.63
|
CN¥170.16B 25.11B USD | CN¥208.42M 30.75M USD | CN¥90.88 13.41 USD | CN¥97.90 14.44 USD | CN¥170.16B 25.11B USD | 103.35 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥299.39 44.17 USD |
-1.19
|
CN¥157.45B 23.23B USD | CN¥21.31M 3.14M USD | CN¥287.00 42.35 USD | CN¥308.20 45.47 USD | CN¥157.45B 23.23B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.56 13.95 USD |
+2.03
|
CN¥138.35B 20.41B USD | CN¥81.11M 11.97M USD | CN¥91.20 13.46 USD | CN¥95.92 14.15 USD | CN¥138.35B 20.41B USD | 62.21 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥97.00 14.31 USD |
-5.18
|
CN¥121.98B 18B USD | CN¥34.98M 5.16M USD | CN¥96.88 14.29 USD | CN¥103.70 15.3 USD | CN¥121.98B 18B USD | 31.90 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.61 5.11 USD |
+0.23
|
CN¥114.39B 16.88B USD | CN¥154.75M 22.83M USD | CN¥32.72 4.83 USD | CN¥35.68 5.26 USD | CN¥114.39B 16.88B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.03 12.69 USD |
+2.91
|
CN¥114.27B 16.86B USD | CN¥38.84M 5.73M USD | CN¥81.92 12.09 USD | CN¥88.33 13.03 USD | CN¥114.27B 16.86B USD | 124.68 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥759.99 112.13 USD |
-6.85
|
CN¥113.01B 16.67B USD | CN¥9.70M 1.43M USD | CN¥723.16 106.7 USD | CN¥851.88 125.69 USD | CN¥113.01B 16.67B USD | 258.50 | CN¥2.94 0.43 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.82 5.43 USD |
+1.57
|
CN¥110.81B 16.35B USD | CN¥75.91M 11.2M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥110.81B 16.35B USD | 920.50 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥120.68 17.81 USD |
-1.8
|
CN¥101.08B 14.91B USD | CN¥18.92M 2.79M USD | CN¥113.11 16.69 USD | CN¥122.06 18.01 USD | CN¥101.08B 14.91B USD | 59.74 | CN¥2.02 0.3 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥207.82 30.66 USD |
-1.67
|
CN¥96.43B 14.23B USD | CN¥5.89M 869.36K USD | CN¥207.01 30.54 USD | CN¥212.62 31.37 USD | CN¥96.43B 14.23B USD | 26.57 | CN¥7.82 1.15 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.35 1.82 USD |
-1.59
|
CN¥93.59B 13.81B USD | CN¥98.88M 14.59M USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥93.59B 13.81B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥443.40 65.42 USD |
-4.44
|
CN¥88.93B 13.12B USD | CN¥6.64M 979.36K USD | CN¥426.00 62.86 USD | CN¥474.91 70.07 USD | CN¥88.93B 13.12B USD | 156.67 | CN¥2.83 0.42 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.35 2.56 USD |
-4.83
|
CN¥86.56B 12.77B USD | CN¥285.39M 42.11M USD | CN¥17.00 2.51 USD | CN¥18.90 2.79 USD | CN¥86.56B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥340.12 50.18 USD |
-8.38
|
CN¥79.85B 11.78B USD | CN¥8.08M 1.19M USD | CN¥321.80 47.48 USD | CN¥382.00 56.36 USD | CN¥79.85B 11.78B USD | 208.66 | CN¥1.63 0.24 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥57.98 8.55 USD |
-6.35
|
CN¥78.75B 11.62B USD | CN¥84.51M 12.47M USD | CN¥56.86 8.39 USD | CN¥63.10 9.31 USD | CN¥78.75B 11.62B USD | 170.52 | CN¥0.34 0.05 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.62 6.88 USD |
-1.33
|
CN¥77.58B 11.45B USD | CN¥114.08M 16.83M USD | CN¥45.28 6.68 USD | CN¥48.57 7.17 USD | CN¥77.58B 11.45B USD | 166.50 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥174.77 25.79 USD |
-2.25
|
CN¥77.31B 11.41B USD | CN¥19.93M 2.94M USD | CN¥170.44 25.15 USD | CN¥183.42 27.06 USD | CN¥77.31B 11.41B USD | 8738.50 | CN¥0.02 0.002 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥370.76 54.7 USD |
+4.4
|
CN¥74.76B 11.03B USD | CN¥9.10M 1.34M USD | CN¥340.00 50.17 USD | CN¥379.86 56.05 USD | CN¥74.76B 11.03B USD | 1029.88 | CN¥0.36 0.05 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥176.12 25.99 USD |
-2.17
|
CN¥74.49B 10.99B USD | CN¥14.03M 2.07M USD | CN¥171.30 25.27 USD | CN¥183.50 27.07 USD | CN¥74.49B 10.99B USD | 64.27 | CN¥2.74 0.4 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥50.05 7.38 USD |
-8.22
|
CN¥73.17B 10.8B USD | CN¥156.49M 23.09M USD | CN¥49.12 7.25 USD | CN¥57.50 8.48 USD | CN¥73.17B 10.8B USD | 715.00 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥196.56 29 USD |
-6.12
|
CN¥72.38B 10.68B USD | CN¥21.05M 3.11M USD | CN¥193.00 28.48 USD | CN¥214.98 31.72 USD | CN¥72.38B 10.68B USD | 170.92 | CN¥1.15 0.17 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.65 4.37 USD |
-3.07
|
CN¥70.83B 10.45B USD | CN¥32.95M 4.86M USD | CN¥29.11 4.3 USD | CN¥31.28 4.62 USD | CN¥70.83B 10.45B USD | 34.08 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥149.78 22.1 USD |
-1.38
|
CN¥70.39B 10.39B USD | CN¥10.79M 1.59M USD | CN¥145.14 21.41 USD | CN¥155.85 23 USD | CN¥70.39B 10.39B USD | 49.10 | CN¥3.05 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥60.60 8.94 USD |
+0.56
|
CN¥69.76B 10.29B USD | CN¥16.49M 2.43M USD | CN¥59.35 8.76 USD | CN¥61.12 9.02 USD | CN¥69.76B 10.29B USD | 24.93 | CN¥2.43 0.36 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥470.00 69.35 USD |
-2.15
|
CN¥67.95B 10.03B USD | CN¥5.38M 793.32K USD | CN¥448.00 66.1 USD | CN¥499.00 73.63 USD | CN¥67.95B 10.03B USD | 178.03 | CN¥2.64 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥148.68 21.94 USD |
-6.24
|
CN¥67.20B 9.92B USD | CN¥25.67M 3.79M USD | CN¥141.00 20.8 USD | CN¥158.57 23.4 USD | CN¥67.20B 9.92B USD | 170.89 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥67.78 10 USD |
-5.82
|
CN¥66.82B 9.86B USD | CN¥40.30M 5.95M USD | CN¥65.81 9.71 USD | CN¥71.78 10.59 USD | CN¥66.82B 9.86B USD | 59.98 | CN¥1.13 0.17 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥289.35 42.69 USD |
+1.77
|
CN¥65.83B 9.71B USD | CN¥11.70M 1.73M USD | CN¥281.82 41.58 USD | CN¥303.90 44.84 USD | CN¥65.83B 9.71B USD | 77.78 | CN¥3.72 0.55 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.99 2.21 USD |
-0.86
|
CN¥64.06B 9.45B USD | CN¥359.49M 53.04M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥64.06B 9.45B USD | 107.07 | CN¥0.14 0.02 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.55 1.26 USD |
-1.84
|
CN¥59.85B 8.83B USD | CN¥63.74M 9.4M USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥59.85B 8.83B USD | 85.50 | CN¥0.10 0.01 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥27.41 4.04 USD |
-8.51
|
CN¥57.33B 8.46B USD | CN¥382.64M 56.46M USD | CN¥26.96 3.98 USD | CN¥31.18 4.6 USD | CN¥57.33B 8.46B USD | 130.52 | CN¥0.21 0.03 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥21.50 3.17 USD |
-7.21
|
CN¥55.91B 8.25B USD | CN¥73.72M 10.88M USD | CN¥21.11 3.11 USD | CN¥23.70 3.5 USD | CN¥55.91B 8.25B USD | 537.50 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.90 9.87 USD |
-2.56
|
CN¥55.11B 8.13B USD | CN¥19.98M 2.95M USD | CN¥64.80 9.56 USD | CN¥69.50 10.25 USD | CN¥55.11B 8.13B USD | 238.92 | CN¥0.28 0.04 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.64 1.72 USD |
-1.36
|
CN¥52.40B 7.73B USD | CN¥56.45M 8.33M USD | CN¥11.61 1.71 USD | CN¥12.02 1.77 USD | CN¥52.40B 7.73B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.18 2.68 USD |
-0.38
|
CN¥51.96B 7.67B USD | CN¥21.62M 3.19M USD | CN¥17.77 2.62 USD | CN¥18.35 2.71 USD | CN¥51.96B 7.67B USD | 42.27 | CN¥0.43 0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.52 1.99 USD |
-9.99
|
CN¥48.52B 7.16B USD | CN¥226.36M 33.4M USD | CN¥13.52 1.99 USD | CN¥15.00 2.21 USD | CN¥48.52B 7.16B USD | 676.00 | CN¥0.02 0.002 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥339.90 50.15 USD |
+2.34
|
CN¥46.93B 6.92B USD | CN¥4.38M 646.72K USD | CN¥318.50 46.99 USD | CN¥345.99 51.05 USD | CN¥46.93B 6.92B USD | 173.41 | CN¥1.96 0.29 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥59.49 8.78 USD |
-8.01
|
CN¥45.94B 6.78B USD | CN¥78.96M 11.65M USD | CN¥58.41 8.62 USD | CN¥65.19 9.62 USD | CN¥45.94B 6.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥172.90 25.51 USD |
+3.78
|
CN¥45.36B 6.69B USD | CN¥19.72M 2.91M USD | CN¥165.00 24.35 USD | CN¥174.78 25.79 USD | CN¥45.36B 6.69B USD | 85.59 | CN¥2.02 0.3 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥435.50 64.26 USD |
-2.83
|
CN¥44.80B 6.61B USD | CN¥2.20M 323.93K USD | CN¥428.28 63.19 USD | CN¥449.00 66.25 USD | CN¥44.80B 6.61B USD | 4838.88 | CN¥0.09 0.01 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥50.89 7.51 USD |
-6.28
|
CN¥43.08B 6.36B USD | CN¥109.71M 16.19M USD | CN¥50.53 7.46 USD | CN¥55.99 8.26 USD | CN¥43.08B 6.36B USD | 149.67 | CN¥0.34 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.11 15.21 USD |
-5.13
|
CN¥41.82B 6.17B USD | CN¥5.15M 759.53K USD | CN¥102.51 15.13 USD | CN¥108.88 16.06 USD | CN¥41.82B 6.17B USD | 35.67 | CN¥2.89 0.43 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.44 6.41 USD |
-8.57
|
CN¥41.13B 6.07B USD | CN¥147.87M 21.82M USD | CN¥42.76 6.31 USD | CN¥48.36 7.14 USD | CN¥41.13B 6.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.99 3.1 USD |
-1.13
|
CN¥39.75B 5.86B USD | CN¥20.84M 3.07M USD | CN¥20.94 3.09 USD | CN¥21.47 3.17 USD | CN¥39.75B 5.86B USD | 29.98 | CN¥0.70 0.1 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.39 13.78 USD |
-3.02
|
CN¥39.33B 5.8B USD | CN¥15.03M 2.22M USD | CN¥89.83 13.25 USD | CN¥96.98 14.31 USD | CN¥39.33B 5.8B USD | 46.00 | CN¥2.03 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.03 2.22 USD |
-4.63
|
CN¥39.21B 5.79B USD | CN¥39.59M 5.84M USD | CN¥15.01 2.21 USD | CN¥15.94 2.35 USD | CN¥39.21B 5.79B USD | 57.80 | CN¥0.26 0.04 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥391.56 57.77 USD |
-0.87
|
CN¥37.22B 5.49B USD | CN¥2.93M 432.01K USD | CN¥384.28 56.7 USD | CN¥413.57 61.02 USD | CN¥37.22B 5.49B USD | 109.06 | CN¥3.59 0.53 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥181.92 26.84 USD |
-3.23
|
CN¥37.11B 5.48B USD | CN¥3.05M 449.75K USD | CN¥173.33 25.57 USD | CN¥192.90 28.46 USD | CN¥37.11B 5.48B USD | 284.25 | CN¥0.64 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥282.67 41.71 USD |
-5.06
|
CN¥36.79B 5.43B USD | CN¥6.75M 995.49K USD | CN¥276.13 40.74 USD | CN¥309.83 45.71 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥76.93 11.35 USD |
-10
|
CN¥36.59B 5.4B USD | CN¥29.11M 4.29M USD | CN¥76.93 11.35 USD | CN¥88.00 12.98 USD | CN¥36.59B 5.4B USD | 145.15 | CN¥0.53 0.08 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.92 4.12 USD |
+1.45
|
CN¥36.43B 5.38B USD | CN¥14.44M 2.13M USD | CN¥27.00 3.98 USD | CN¥28.36 4.18 USD | CN¥36.43B 5.38B USD | 14.54 | CN¥1.92 0.28 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥153.64 22.67 USD |
-2.18
|
CN¥34.57B 5.1B USD | CN¥9.21M 1.36M USD | CN¥149.40 22.04 USD | CN¥161.82 23.88 USD | CN¥34.57B 5.1B USD | 28.87 | CN¥5.32 0.78 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥214.99 31.72 USD |
+5.39
|
CN¥34.16B 5.04B USD | CN¥18.05M 2.66M USD | CN¥197.77 29.18 USD | CN¥221.50 32.68 USD | CN¥34.16B 5.04B USD | 116.84 | CN¥1.84 0.27 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.36 11.86 USD |
-0.51
|
CN¥33.38B 4.92B USD | CN¥25.21M 3.72M USD | CN¥78.34 11.56 USD | CN¥84.66 12.49 USD | CN¥33.38B 4.92B USD | 87.34 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.60 11.89 USD |
-4.39
|
CN¥32.72B 4.83B USD | CN¥8.91M 1.31M USD | CN¥78.90 11.64 USD | CN¥85.18 12.57 USD | CN¥32.72B 4.83B USD | 68.88 | CN¥1.17 0.17 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.35 0.35 USD |
-4.08
|
CN¥32.45B 4.79B USD | CN¥140.09M 20.67M USD | CN¥2.34 0.35 USD | CN¥2.47 0.36 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥68.00 10.03 USD |
-6.31
|
CN¥32.07B 4.73B USD | CN¥10.03M 1.48M USD | CN¥67.28 9.93 USD | CN¥74.44 10.98 USD | CN¥32.07B 4.73B USD | 261.53 | CN¥0.26 0.04 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.19 1.36 USD |
-1.29
|
CN¥31.40B 4.63B USD | CN¥29.56M 4.36M USD | CN¥9.09 1.34 USD | CN¥9.31 1.37 USD | CN¥31.40B 4.63B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.33 1.97 USD |
-3.96
|
CN¥31.23B 4.61B USD | CN¥33.84M 4.99M USD | CN¥13.29 1.96 USD | CN¥13.92 2.05 USD | CN¥31.23B 4.61B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥38.50 5.68 USD |
-7.94
|
CN¥31.11B 4.59B USD | CN¥16.75M 2.47M USD | CN¥38.46 5.67 USD | CN¥42.58 6.28 USD | CN¥31.11B 4.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥25.09 3.7 USD |
-4.53
|
CN¥30.95B 4.57B USD | CN¥87.05M 12.84M USD | CN¥24.58 3.63 USD | CN¥26.79 3.95 USD | CN¥30.95B 4.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.81 6.32 USD |
-5.83
|
CN¥30.85B 4.55B USD | CN¥23.99M 3.54M USD | CN¥42.60 6.29 USD | CN¥46.29 6.83 USD | CN¥30.85B 4.55B USD | 57.07 | CN¥0.75 0.11 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥180.55 26.64 USD |
-4.11
|
CN¥30.75B 4.54B USD | CN¥13.39M 1.98M USD | CN¥173.33 25.57 USD | CN¥194.90 28.76 USD | CN¥30.75B 4.54B USD | 311.29 | CN¥0.58 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥126.71 18.7 USD |
-2.04
|
CN¥30.34B 4.48B USD | CN¥12.45M 1.84M USD | CN¥122.00 18 USD | CN¥131.98 19.47 USD | CN¥30.34B 4.48B USD | 92.48 | CN¥1.37 0.2 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥23.82 3.51 USD |
+5.49
|
CN¥29.58B 4.36B USD | CN¥28.03M 4.14M USD | CN¥22.51 3.32 USD | CN¥24.32 3.59 USD | CN¥29.58B 4.36B USD | 46.70 | CN¥0.51 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.53 27.52 USD |
-6.73
|
CN¥29.25B 4.32B USD | CN¥14.27M 2.11M USD | CN¥179.99 26.56 USD | CN¥209.50 30.91 USD | CN¥29.25B 4.32B USD | 94.20 | CN¥1.98 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥157.72 23.27 USD |
-4.18
|
CN¥28.56B 4.21B USD | CN¥7.22M 1.07M USD | CN¥156.04 23.02 USD | CN¥168.50 24.86 USD | CN¥28.56B 4.21B USD | 394.30 | CN¥0.40 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.59 6.28 USD |
-1.82
|
CN¥27.78B 4.1B USD | CN¥64.73M 9.55M USD | CN¥40.99 6.05 USD | CN¥44.66 6.59 USD | CN¥27.78B 4.1B USD | 74.71 | CN¥0.57 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥123.39 18.21 USD |
-10
|
CN¥27.73B 4.09B USD | CN¥22.64M 3.34M USD | CN¥123.39 18.21 USD | CN¥138.39 20.42 USD | CN¥27.73B 4.09B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.06 1.93 USD |
-2.25
|
CN¥27.62B 4.08B USD | CN¥32.30M 4.77M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥27.62B 4.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥115.64 17.06 USD |
-3.72
|
CN¥27.10B 4B USD | CN¥10.28M 1.52M USD | CN¥111.11 16.39 USD | CN¥122.03 18.01 USD | CN¥27.10B 4B USD | 48.38 | CN¥2.39 0.35 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥75.22 11.1 USD |
-3.71
|
CN¥26.97B 3.98B USD | CN¥7.43M 1.1M USD | CN¥74.90 11.05 USD | CN¥79.77 11.77 USD | CN¥26.97B 3.98B USD | 89.54 | CN¥0.84 0.12 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.15 8.43 USD |
-3.18
|
CN¥26.63B 3.93B USD | CN¥7.73M 1.14M USD | CN¥56.03 8.27 USD | CN¥59.40 8.76 USD | CN¥26.63B 3.93B USD | 34.84 | CN¥1.64 0.24 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥110.60 16.32 USD |
-2.96
|
CN¥26.20B 3.87B USD | CN¥5.35M 788.72K USD | CN¥107.75 15.9 USD | CN¥114.84 16.94 USD | CN¥26.20B 3.87B USD | 52.91 | CN¥2.09 0.31 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥27.75 4.09 USD |
-2.25
|
CN¥25.91B 3.82B USD | CN¥12.94M 1.91M USD | CN¥27.55 4.06 USD | CN¥28.39 4.19 USD | CN¥25.91B 3.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥115.80 17.09 USD |
-2.37
|
CN¥23.54B 3.47B USD | CN¥6.06M 893.68K USD | CN¥114.70 16.92 USD | CN¥122.76 18.11 USD | CN¥23.54B 3.47B USD | 79.31 | CN¥1.46 0.22 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥153.59 22.66 USD |
+1.27
|
CN¥23.45B 3.46B USD | CN¥8.08M 1.19M USD | CN¥145.50 21.47 USD | CN¥158.28 23.35 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.97 1.47 USD |
-2.16
|
CN¥23.10B 3.41B USD | CN¥19.33M 2.85M USD | CN¥9.96 1.47 USD | CN¥10.32 1.52 USD | CN¥23.10B 3.41B USD | 22.65 | CN¥0.44 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥152.07 22.44 USD |
-12.79
|
CN¥23.10B 3.41B USD | CN¥7.36M 1.09M USD | CN¥145.73 21.5 USD | CN¥175.92 25.96 USD | CN¥23.10B 3.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥22.78B 3.36B USD | CN¥22.67M 3.35M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥22.78B 3.36B USD | 61.81 | CN¥0.11 0.02 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.55 2.59 USD |
-3.84
|
CN¥22.36B 3.3B USD | CN¥51.78M 7.64M USD | CN¥17.30 2.55 USD | CN¥18.55 2.74 USD | CN¥22.36B 3.3B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥57.70 8.51 USD |
+2.56
|
CN¥22.25B 3.28B USD | CN¥64.31M 9.49M USD | CN¥50.98 7.52 USD | CN¥59.49 8.78 USD | CN¥22.25B 3.28B USD | 206.07 | CN¥0.28 0.04 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.55 3.47 USD |
-7.25
|
CN¥22.25B 3.28B USD | CN¥106.94M 15.78M USD | CN¥23.36 3.45 USD | CN¥26.08 3.85 USD | CN¥22.25B 3.28B USD | 168.21 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.50 0.81 USD |
-5.01
|
CN¥22.14B 3.27B USD | CN¥145.39M 21.45M USD | CN¥5.48 0.81 USD | CN¥6.01 0.89 USD | CN¥22.14B 3.27B USD | 275.00 | CN¥0.02 0.002 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥88.58 13.07 USD |
-2.5
|
CN¥21.53B 3.18B USD | CN¥9.67M 1.43M USD | CN¥88.23 13.02 USD | CN¥93.50 13.8 USD | CN¥21.53B 3.18B USD | 81.26 | CN¥1.09 0.16 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥48.76 7.19 USD |
+20.01
|
CN¥21.29B 3.14B USD | CN¥24.35M 3.59M USD | CN¥42.47 6.27 USD | CN¥48.76 7.19 USD | CN¥21.29B 3.14B USD | 975.19 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.46 2.28 USD |
-3.44
|
CN¥21.14B 3.12B USD | CN¥17.92M 2.64M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥21.14B 3.12B USD | 110.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.57 4.22 USD |
-0.9
|
CN¥20.25B 2.99B USD | CN¥30.83M 4.55M USD | CN¥27.57 4.07 USD | CN¥29.30 4.32 USD | CN¥20.25B 2.99B USD | 92.16 | CN¥0.31 0.05 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.86 7.36 USD |
-3.75
|
CN¥20.09B 2.96B USD | CN¥7.46M 1.1M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥20.09B 2.96B USD | 24.20 | CN¥2.06 0.3 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
-3.31
|
CN¥19.97B 2.95B USD | CN¥37.19M 5.49M USD | CN¥50.99 7.52 USD | CN¥55.54 8.19 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}