Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Çin (41)
Shanghai (41)
- {{item.name}}
- Tüm borsalar
- Shanghai (41)
- Shenzhen (27)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletkenler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥145.59 21.48 USD |
+3.48
|
CN¥1.17T 172.13B USD | CN¥106.10M 15.65M USD | CN¥140.00 20.66 USD | CN¥148.00 21.84 USD | CN¥1.17T 172.13B USD | 238.67 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,456.99 214.97 USD |
-3.35
|
CN¥915.42B 135.07B USD | CN¥15.04M 2.22M USD | CN¥1,420.00 209.52 USD | CN¥1,494.94 220.57 USD | CN¥915.42B 135.07B USD | 333.40 | CN¥4.37 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥689.70 101.76 USD |
+9.65
|
CN¥483.55B 71.35B USD | CN¥52.58M 7.76M USD | CN¥635.00 93.69 USD | CN¥689.70 101.76 USD | CN¥483.55B 71.35B USD | 161.14 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥280.05 41.32 USD |
+3.76
|
CN¥342.28B 50.5B USD | CN¥79.55M 11.74M USD | CN¥269.00 39.69 USD | CN¥285.00 42.05 USD | CN¥342.28B 50.5B USD | 125.02 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥91.33 13.48 USD |
+10
|
CN¥163.43B 24.11B USD | CN¥237.22M 35M USD | CN¥85.60 12.63 USD | CN¥91.33 13.48 USD | CN¥163.43B 24.11B USD | 99.27 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥284.00 41.9 USD |
+3.65
|
CN¥149.36B 22.04B USD | CN¥28.05M 4.14M USD | CN¥268.00 39.54 USD | CN¥288.80 42.61 USD | CN¥149.36B 22.04B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.56 13.36 USD |
+0.66
|
CN¥114.23B 16.85B USD | CN¥22.60M 3.33M USD | CN¥87.79 12.95 USD | CN¥90.88 13.41 USD | CN¥114.23B 16.85B USD | 29.78 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥78.20 11.54 USD |
+6.26
|
CN¥103.87B 15.33B USD | CN¥51.03M 7.53M USD | CN¥75.60 11.15 USD | CN¥80.83 11.93 USD | CN¥103.87B 15.33B USD | 114.99 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥670.31 98.9 USD |
+13.61
|
CN¥99.68B 14.71B USD | CN¥8.84M 1.3M USD | CN¥592.04 87.35 USD | CN¥680.00 100.33 USD | CN¥99.68B 14.71B USD | 227.22 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.29 2.85 USD |
+9.98
|
CN¥96.24B 14.2B USD | CN¥372.88M 55.02M USD | CN¥18.68 2.76 USD | CN¥19.29 2.85 USD | CN¥96.24B 14.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥179.91 26.55 USD |
-0.42
|
CN¥76.09B 11.23B USD | CN¥12.33M 1.82M USD | CN¥173.96 25.67 USD | CN¥182.85 26.98 USD | CN¥76.09B 11.23B USD | 65.90 | CN¥2.73 0.4 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥44.80 6.61 USD |
+7.1
|
CN¥74.55B 11B USD | CN¥184.73M 27.26M USD | CN¥43.50 6.42 USD | CN¥46.01 6.79 USD | CN¥74.55B 11B USD | 160.00 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥159.28 23.5 USD |
+3.15
|
CN¥70.46B 10.4B USD | CN¥31.08M 4.59M USD | CN¥148.01 21.84 USD | CN¥162.00 23.9 USD | CN¥70.46B 10.4B USD | 7964.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥68.71 10.14 USD |
-2.12
|
CN¥53.06B 7.83B USD | CN¥97.60M 14.4M USD | CN¥64.94 9.58 USD | CN¥72.00 10.62 USD | CN¥53.06B 7.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥59.32 8.75 USD |
-1.13
|
CN¥48.86B 7.21B USD | CN¥23.34M 3.44M USD | CN¥56.80 8.38 USD | CN¥60.98 9 USD | CN¥48.86B 7.21B USD | 211.85 | CN¥0.28 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥154.00 22.72 USD |
-8.65
|
CN¥44.61B 6.58B USD | CN¥10.21M 1.51M USD | CN¥145.87 21.52 USD | CN¥168.80 24.91 USD | CN¥44.61B 6.58B USD | 38.02 | CN¥4.05 0.6 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥208.69 30.79 USD |
-4.79
|
CN¥42.57B 6.28B USD | CN¥4.88M 720.26K USD | CN¥202.00 29.8 USD | CN¥226.00 33.35 USD | CN¥42.57B 6.28B USD | 331.25 | CN¥0.63 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.92 14.3 USD |
+0.17
|
CN¥40.82B 6.02B USD | CN¥16.10M 2.38M USD | CN¥93.45 13.79 USD | CN¥99.00 14.61 USD | CN¥40.82B 6.02B USD | 47.74 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.11 2.08 USD |
-1.81
|
CN¥36.69B 5.41B USD | CN¥33.97M 5.01M USD | CN¥13.72 2.02 USD | CN¥14.50 2.14 USD | CN¥36.69B 5.41B USD | 352.75 | CN¥0.04 0.005 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.53 6.87 USD |
+1.79
|
CN¥30.35B 4.48B USD | CN¥99.17M 14.63M USD | CN¥44.25 6.53 USD | CN¥46.86 6.91 USD | CN¥30.35B 4.48B USD | 81.63 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.11 18.16 USD |
-3.79
|
CN¥28.86B 4.26B USD | CN¥8.77M 1.29M USD | CN¥120.12 17.72 USD | CN¥126.60 18.68 USD | CN¥28.86B 4.26B USD | 51.51 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥155.90 23 USD |
-2.13
|
CN¥26.38B 3.89B USD | CN¥4.80M 707.68K USD | CN¥151.88 22.41 USD | CN¥161.96 23.9 USD | CN¥26.38B 3.89B USD | 53.20 | CN¥2.93 0.43 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥136.99 20.21 USD |
-1.38
|
CN¥21.77B 3.21B USD | CN¥14.40M 2.12M USD | CN¥131.55 19.41 USD | CN¥142.56 21.03 USD | CN¥21.77B 3.21B USD | 74.85 | CN¥1.83 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.00 4.13 USD |
-0.32
|
CN¥19.85B 2.93B USD | CN¥20.56M 3.03M USD | CN¥27.55 4.06 USD | CN¥28.49 4.2 USD | CN¥19.85B 2.93B USD | 90.32 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥171.49 25.3 USD |
+20
|
CN¥19.67B 2.9B USD | CN¥11.93M 1.76M USD | CN¥149.00 21.98 USD | CN¥171.49 25.3 USD | CN¥19.67B 2.9B USD | 476.36 | CN¥0.36 0.05 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥41.94 6.19 USD |
-4.25
|
CN¥16.81B 2.48B USD | CN¥10.56M 1.56M USD | CN¥40.88 6.03 USD | CN¥44.44 6.56 USD | CN¥16.81B 2.48B USD | 0 | -CN¥0.63 -0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.82 2.04 USD |
-2.4
|
CN¥16.36B 2.41B USD | CN¥24.87M 3.67M USD | CN¥13.46 1.99 USD | CN¥14.33 2.11 USD | CN¥16.36B 2.41B USD | 460.66 | CN¥0.03 0.004 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥37.03 5.46 USD |
-3.57
|
CN¥16.17B 2.39B USD | CN¥10.66M 1.57M USD | CN¥36.01 5.31 USD | CN¥38.72 5.71 USD | CN¥16.17B 2.39B USD | 740.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.29 10.22 USD |
-2.45
|
CN¥16.15B 2.38B USD | CN¥4.33M 638.37K USD | CN¥67.50 9.96 USD | CN¥71.60 10.56 USD | CN¥16.15B 2.38B USD | 53.30 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.20 5.78 USD |
-1.09
|
CN¥13.17B 1.94B USD | CN¥16.17M 2.39M USD | CN¥38.07 5.62 USD | CN¥39.81 5.87 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.75 13.09 USD |
-1.5
|
CN¥11.75B 1.73B USD | CN¥11.28M 1.66M USD | CN¥87.36 12.89 USD | CN¥94.88 14 USD | CN¥11.75B 1.73B USD | 72.15 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.89 5.74 USD |
-1.54
|
CN¥9.07B 1.34B USD | CN¥17.36M 2.56M USD | CN¥37.65 5.56 USD | CN¥39.70 5.86 USD | CN¥9.07B 1.34B USD | 3889.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥70.77 10.44 USD |
-0.42
|
CN¥8.32B 1.23B USD | CN¥2.10M 309.49K USD | CN¥69.03 10.19 USD | CN¥71.99 10.62 USD | CN¥8.32B 1.23B USD | 74.49 | CN¥0.95 0.14 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥38.62 5.7 USD |
-4.26
|
CN¥8.23B 1.21B USD | CN¥29.33M 4.33M USD | CN¥37.02 5.46 USD | CN¥43.00 6.34 USD | CN¥8.23B 1.21B USD | 482.75 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.84 6.76 USD |
-0.35
|
CN¥8.03B 1.18B USD | CN¥7.98M 1.18M USD | CN¥44.35 6.54 USD | CN¥46.80 6.91 USD | CN¥8.03B 1.18B USD | 37.88 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥59.21 8.74 USD |
-3.33
|
CN¥7.92B 1.17B USD | CN¥8.46M 1.25M USD | CN¥57.64 8.5 USD | CN¥61.50 9.07 USD | CN¥7.92B 1.17B USD | 311.63 | CN¥0.19 0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.89 0.87 USD |
-2.64
|
CN¥7.66B 1.13B USD | CN¥53.89M 7.95M USD | CN¥5.70 0.84 USD | CN¥6.09 0.9 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥93.84 13.85 USD |
+17.45
|
CN¥5.26B 776.19M USD | CN¥8.93M 1.32M USD | CN¥80.00 11.8 USD | CN¥95.78 14.13 USD | CN¥5.26B 776.19M USD | 228.87 | CN¥0.41 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.76 5.72 USD |
-1.12
|
CN¥4.45B 656.42M USD | CN¥6.94M 1.02M USD | CN¥36.67 5.41 USD | CN¥39.38 5.81 USD | CN¥4.45B 656.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.69 3.05 USD |
-0.29
|
CN¥3.01B 443.65M USD | CN¥4.84M 713.72K USD | CN¥19.70 2.91 USD | CN¥21.20 3.13 USD | CN¥3.01B 443.65M USD | 1034.50 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}