Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Toplam piyasa değeri
$143.57B
Toplam hacim
BTC 61.89%     ETH 7.33%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (42)
Shanghai (42)
Tüm sektörler
Yarı İletkenler (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $89.98 12.51 USD
-0.57
$435.42B 60.54B USD $23.25M 3.23M USD $89.31 12.42 USD $90.09 12.53 USD $435.42B 60.54B USD 209.25 $0.43 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $703.23 97.78 USD
-2.47
$293.57B 40.82B USD $4.26M 591.93K USD $701 97.47 USD $719.78 100.08 USD $293.57B 40.82B USD 2424.93 $0.29 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $131.36 18.26 USD
-0.3
$159.86B 22.23B USD $10.18M 1.42M USD $130.99 18.21 USD $132.36 18.4 USD $159.86B 22.23B USD 43.35 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $77.83 10.82 USD
-1.26
$89.1B 12.39B USD $14.76M 2.05M USD $77.58 10.79 USD $78.6 10.93 USD $89.1B 12.39B USD 51.54 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $127.52 17.73 USD
-2.17
$84.68B 11.77B USD $16.19M 2.25M USD $127.03 17.66 USD $130 18.08 USD $84.68B 11.77B USD 75.45 $1.69 0.23 USD
Rockchip Electronics Co., Ltd.  603893.SS $168.34 23.41 USD
-2.47
$70.52B 9.81B USD $7.25M 1.01M USD $167.77 23.33 USD $172.8 24.03 USD $70.52B 9.81B USD 95.64 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $47.69 6.63 USD
-0.54
$63.31B 8.8B USD $2.41M 335.55K USD $47.33 6.58 USD $47.85 6.65 USD $63.31B 8.8B USD 78.18 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.6 1.75 USD
+0.48
$62.86B 8.74B USD $29.86M 4.15M USD $12.46 1.73 USD $12.61 1.75 USD $62.86B 8.74B USD 180.00 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $34.27 4.77 USD
+0.12
$61.32B 8.53B USD $20.32M 2.83M USD $33.95 4.72 USD $34.33 4.77 USD $61.32B 8.53B USD 36.84 $0.93 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $419 58.26 USD
-3.45
$50.3B 6.99B USD $1.92M 267.36K USD $414.5 57.63 USD $434.99 60.48 USD $50.3B 6.99B USD 81.20 $5.16 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $89 12.37 USD
+0.38
$44.58B 6.2B USD $7.57M 1.05M USD $87.61 12.18 USD $90.22 12.54 USD $44.58B 6.2B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $25.16 3.5 USD
+0.04
$41.87B 5.82B USD $14.92M 2.08M USD $25.02 3.48 USD $25.21 3.51 USD $41.87B 5.82B USD 109.39 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194.08 26.99 USD
-0.69
$39.98B 5.56B USD $539.18K 74.97K USD $193.3 26.88 USD $196.79 27.36 USD $39.98B 5.56B USD 42.46 $4.57 0.64 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.14 6.55 USD
-2.22
$32.37B 4.5B USD $8.22M 1.14M USD $46.8 6.51 USD $47.91 6.66 USD $32.37B 4.5B USD 70.35 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.78 9.98 USD
-0.33
$30.14B 4.19B USD $5.17M 719.46K USD $71.31 9.92 USD $72.27 10.05 USD $30.14B 4.19B USD 34.01 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $215.7 29.99 USD
-1.5
$24.2B 3.37B USD $2.1M 291.57K USD $213.5 29.69 USD $219.9 30.58 USD $24.2B 3.37B USD 62.70 $3.44 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $142.81 19.86 USD
+0.17
$19.34B 2.69B USD $2.95M 410.55K USD $135.01 18.77 USD $143.59 19.97 USD $19.34B 2.69B USD 51.55 $2.77 0.39 USD
China Wafer Level CSP Co., Ltd.  603005.SS $29.34 4.08 USD
+0.07
$19.13B 2.66B USD $21.23M 2.95M USD $29.16 4.05 USD $29.7 4.13 USD $19.13B 2.66B USD 71.56 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $25.81 3.59 USD
+0.04
$17.33B 2.41B USD $12.98M 1.81M USD $25.58 3.56 USD $26.04 3.62 USD $17.33B 2.41B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $71.2 9.9 USD
-0.81
$16.57B 2.3B USD $1.66M 230.34K USD $70.78 9.84 USD $71.96 10.01 USD $16.57B 2.3B USD 57.88 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12.29 1.71 USD
+1.24
$14.55B 2.02B USD $8.95M 1.24M USD $12.09 1.68 USD $12.3 1.71 USD $14.55B 2.02B USD 245.80 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $32.18 4.47 USD
-0.34
$14.23B 1.98B USD $8.67M 1.21M USD $31.76 4.42 USD $32.45 4.51 USD $14.23B 1.98B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $76.36 10.62 USD
+1.01
$12.07B 1.68B USD $4.2M 583.3K USD $74.61 10.37 USD $77.56 10.78 USD $12.07B 1.68B USD 35.84 $2.13 0.3 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $28 3.89 USD
+0.47
$11.22B 1.56B USD $2.64M 367.74K USD $27.63 3.84 USD $28.31 3.94 USD $11.22B 1.56B USD 0 -$0.52 -0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $24.48 3.4 USD
+4.26
$10.62B 1.48B USD $9.05M 1.26M USD $23.34 3.25 USD $24.91 3.46 USD $10.62B 1.48B USD 0 -$0.13 -0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $26.24 3.65 USD
-1.13
$10.5B 1.46B USD $3.38M 470.27K USD $26.13 3.63 USD $26.66 3.71 USD $10.5B 1.46B USD 164.00 $0.16 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $90.39 12.57 USD
+0.16
$9.55B 1.33B USD $2.23M 310.2K USD $89.38 12.43 USD $90.98 12.65 USD $9.55B 1.33B USD 36.74 $2.46 0.34 USD
C*Core Technology Co., Ltd.  688262.SS $28.06 3.9 USD
-0.21
$9.43B 1.31B USD $6.36M 884.54K USD $27.8 3.87 USD $28.23 3.93 USD $9.43B 1.31B USD 0 -$0.52 -0.07 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $96.8 13.46 USD
-1.4
$8.5B 1.18B USD $1.99M 276.55K USD $95.5 13.28 USD $98.47 13.69 USD $8.5B 1.18B USD 9680.00 $0.01 0.001 USD
Actions Technology Co., Ltd.  688049.SS $53.42 7.43 USD
-2.78
$7.81B 1.09B USD $8M 1.11M USD $53.18 7.39 USD $55.8 7.76 USD $7.81B 1.09B USD 56.23 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $55.66 7.74 USD
-0.46
$7.31B 1.02B USD $3.97M 552.33K USD $55.2 7.68 USD $56.18 7.81 USD $7.31B 1.02B USD 55.10 $1.01 0.14 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.25 1.98 USD
+1.5
$5.55B 771.39M USD $5.55M 771.48K USD $14 1.95 USD $14.27 1.98 USD $5.55B 771.39M USD 83.82 $0.17 0.02 USD
Jiangsu Zongyi Co.,LTD  600770.SS $4.2 0.58 USD
+1.2
$5.46B 759.18M USD $10.22M 1.42M USD $4.14 0.58 USD $4.21 0.59 USD $5.46B 759.18M USD 83.99 $0.05 0.006 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $44.81 6.23 USD
+0.95
$5.27B 732.71M USD $544.88K 75.76K USD $43.86 6.1 USD $44.92 6.25 USD $5.27B 732.71M USD 47.67 $0.94 0.13 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $37.91 5.27 USD
+1.12
$5.07B 704.71M USD $2.18M 302.5K USD $37.15 5.17 USD $38.06 5.29 USD $5.07B 704.71M USD 61.14 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $70.84 9.85 USD
+1.56
$3.97B 551.5M USD $2M 278.52K USD $69.5 9.66 USD $73.57 10.23 USD $3.97B 551.5M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.33 2.27 USD
+1.87
$3.48B 483.37M USD $2.85M 395.73K USD $15.92 2.21 USD $16.37 2.28 USD $3.48B 483.37M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.82 5.4 USD
+1.38
$3.43B 476.29M USD $1.57M 217.92K USD $37.85 5.26 USD $39.08 5.43 USD $3.43B 476.29M USD 77.64 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $26.1 3.63 USD
+0.89
$3.16B 439.76M USD $2.3M 319.25K USD $25.68 3.57 USD $26.17 3.64 USD $3.16B 439.76M USD 42.78 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.68 3.29 USD
-0.29
$3.05B 424.42M USD $1.25M 174.38K USD $23.46 3.26 USD $23.91 3.32 USD $3.05B 424.42M USD 49.33 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.05 2.65 USD
+1.65
$2.04B 283.71M USD $1.08M 149.92K USD $18.55 2.58 USD $19.08 2.65 USD $2.04B 283.71M USD 0 -$1.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin