Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (42)
- {{country.name}}
- Tüm ülkeler
- Çin (42)
Shanghai (42)
- {{item.name}}
- Tüm borsalar
- Shanghai (42)
- Shenzhen (27)
Teknoloji (42)
- {{item.name}}
- Tüm sektörler
- Teknoloji (42)
Yarı İletkenler (42)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $46.47 6.46 USD |
+2.04
|
$189.34B 26.33B USD | $25.48M 3.54M USD | $45.42 6.32 USD | $46.78 6.5 USD | $189.34B 26.33B USD | 70.40 | $0.66 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $100.15 13.93 USD |
+0.25
|
$121.76B 16.93B USD | $8.87M 1.23M USD | $98 13.63 USD | $100.63 13.99 USD | $121.76B 16.93B USD | 131.77 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $202.97 28.22 USD |
+2.93
|
$84.56B 11.76B USD | $8M 1.11M USD | $194.01 26.98 USD | $204.73 28.47 USD | $84.56B 11.76B USD | 0 | -$1.97 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $56.3 7.83 USD |
+2.44
|
$64.26B 8.94B USD | $18.21M 2.53M USD | $54.01 7.51 USD | $56.43 7.85 USD | $64.26B 8.94B USD | 97.06 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $93.2 12.96 USD |
+3.61
|
$62.16B 8.64B USD | $15.53M 2.16M USD | $89.36 12.42 USD | $93.8 13.04 USD | $62.16B 8.64B USD | 291.25 | $0.32 0.04 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.93 1.66 USD |
+4.37
|
$59.52B 8.28B USD | $30.21M 4.2M USD | $11.3 1.57 USD | $11.96 1.66 USD | $59.52B 8.28B USD | 238.59 | $0.05 0.006 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.33 4.36 USD |
+4.43
|
$56.06B 7.8B USD | $51.77M 7.2M USD | $29.69 4.13 USD | $31.71 4.41 USD | $56.06B 7.8B USD | 37.29 | $0.84 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.8 5.39 USD |
+1.04
|
$51.35B 7.14B USD | $6.09M 847.03K USD | $37.4 5.2 USD | $38.9 5.41 USD | $51.35B 7.14B USD | 45.11 | $0.86 0.12 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $186.15 25.88 USD |
+0.01
|
$38.25B 5.32B USD | $1.11M 154.94K USD | $184.01 25.59 USD | $189 26.28 USD | $38.25B 5.32B USD | 48.60 | $3.83 0.53 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.69 2.46 USD |
+2.02
|
$29.44B 4.09B USD | $23.34M 3.25M USD | $16.91 2.35 USD | $17.79 2.47 USD | $29.44B 4.09B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $61.23 8.51 USD |
+2.22
|
$25.61B 3.56B USD | $4.56M 634.48K USD | $58.38 8.12 USD | $61.71 8.58 USD | $25.61B 3.56B USD | 43.11 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $57.98 8.06 USD |
+2.26
|
$24.25B 3.37B USD | $3.6M 501.08K USD | $56 7.79 USD | $58.2 8.09 USD | $24.25B 3.37B USD | 111.50 | $0.52 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.63 4.26 USD |
+3.73
|
$19.67B 2.73B USD | $8.29M 1.15M USD | $29.05 4.04 USD | $30.71 4.27 USD | $19.67B 2.73B USD | 36.46 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $141.69 19.7 USD |
+2.42
|
$17.01B 2.36B USD | $950.34K 132.14K USD | $136.15 18.93 USD | $142.76 19.85 USD | $17.01B 2.36B USD | 112.45 | $1.26 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.1 3.21 USD |
+2.76
|
$15.51B 2.16B USD | $13.76M 1.91M USD | $22.15 3.08 USD | $23.21 3.23 USD | $15.51B 2.16B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.6 3.98 USD |
+0.78
|
$14.3B 1.99B USD | $7.22M 1M USD | $27.77 3.86 USD | $28.69 3.99 USD | $14.3B 1.99B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $58.33 8.11 USD |
+3.13
|
$13.57B 1.89B USD | $1.71M 237.65K USD | $55.82 7.76 USD | $58.28 8.1 USD | $13.57B 1.89B USD | 85.77 | $0.68 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $20.69 2.88 USD |
+2.07
|
$13.5B 1.88B USD | $65.77M 9.14M USD | $19.6 2.73 USD | $20.77 2.89 USD | $13.5B 1.88B USD | 76.62 | $0.27 0.04 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $96.87 13.47 USD |
-2.62
|
$13.11B 1.82B USD | $2.08M 289.03K USD | $94.68 13.16 USD | $101.85 14.16 USD | $13.11B 1.82B USD | 65.45 | $1.48 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | $10.96 1.52 USD |
+6.61
|
$12.98B 1.8B USD | $12.94M 1.8M USD | $10.16 1.41 USD | $11.3 1.57 USD | $12.98B 1.8B USD | 54.79 | $0.2 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.64 3.7 USD |
+3.22
|
$10.68B 1.48B USD | $6.09M 847.29K USD | $25.25 3.51 USD | $26.76 3.72 USD | $10.68B 1.48B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $97.59 13.57 USD |
+2.93
|
$10.31B 1.43B USD | $1.75M 244.02K USD | $92.81 12.9 USD | $98.19 13.65 USD | $10.31B 1.43B USD | 348.53 | $0.28 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $60.7 8.44 USD |
+2.41
|
$9.63B 1.34B USD | $2.66M 369.69K USD | $58.56 8.14 USD | $61.23 8.51 USD | $9.63B 1.34B USD | 74.02 | $0.82 0.11 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $82.53 11.48 USD |
+3.27
|
$9.26B 1.29B USD | $1.49M 206.96K USD | $79.8 11.1 USD | $82.88 11.52 USD | $9.26B 1.29B USD | 58.11 | $1.42 0.2 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20 2.78 USD |
+2.83
|
$8.84B 1.23B USD | $9.04M 1.26M USD | $19.04 2.65 USD | $20.08 2.79 USD | $8.84B 1.23B USD | 0 | -$0.71 -0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $15.75 2.19 USD |
+1.74
|
$6.83B 950M USD | $8.4M 1.17M USD | $15.18 2.11 USD | $15.85 2.2 USD | $6.83B 950M USD | 0 | -$0.21 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.09 2.65 USD |
+2.86
|
$6.41B 891.86M USD | $6.42M 893.05K USD | $18.1 2.52 USD | $19.22 2.67 USD | $6.41B 891.86M USD | 0 | -$0.57 -0.07 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $43.84 6.1 USD |
+1.55
|
$5.86B 814.95M USD | $5.04M 700.69K USD | $42 5.84 USD | $44.1 6.13 USD | $5.86B 814.95M USD | 25.94 | $1.69 0.23 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.52 1.88 USD |
+4.4
|
$5.41B 751.95M USD | $5.02M 698.25K USD | $12.63 1.76 USD | $13.56 1.89 USD | $5.41B 751.95M USD | 104.00 | $0.13 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.38 1.17 USD |
+3.71
|
$5.28B 734.53M USD | $87.17M 12.12M USD | $7.68 1.07 USD | $8.47 1.18 USD | $5.28B 734.53M USD | 0 | -$0.95 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.23 1.84 USD |
+5.25
|
$5.15B 716.18M USD | $8.9M 1.24M USD | $12.29 1.71 USD | $13.25 1.84 USD | $5.15B 716.18M USD | 45.62 | $0.29 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $38.34 5.33 USD |
+3.59
|
$5.03B 700M USD | $5.57M 775.08K USD | $35.89 4.99 USD | $38.6 5.37 USD | $5.03B 700M USD | 76.68 | $0.5 0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $57.14 7.94 USD |
+5.66
|
$5.02B 697.78M USD | $1.27M 176.28K USD | $53.33 7.42 USD | $57.66 8.02 USD | $5.02B 697.78M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.79 5.12 USD |
+4.52
|
$4.33B 601.57M USD | $1.41M 195.93K USD | $34.94 4.86 USD | $36.89 5.13 USD | $4.33B 601.57M USD | 41.33 | $0.89 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.52 2.3 USD |
+2.61
|
$3.52B 488.99M USD | $4.29M 596.69K USD | $15.91 2.21 USD | $16.6 2.31 USD | $3.52B 488.99M USD | 43.47 | $0.38 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $22.25 3.09 USD |
+5.3
|
$3.25B 452.1M USD | $3.49M 484.95K USD | $20.83 2.9 USD | $22.37 3.11 USD | $3.25B 452.1M USD | 50.56 | $0.44 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.4 0.33 USD |
+7.14
|
$3.12B 433.82M USD | $19.78M 2.75M USD | $2.21 0.31 USD | $2.43 0.34 USD | $3.12B 433.82M USD | 0 | -$0.14 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.63 3.56 USD |
+2.03
|
$3.09B 429.98M USD | $3.96M 550.86K USD | $24.62 3.42 USD | $25.73 3.58 USD | $3.09B 429.98M USD | 28.79 | $0.89 0.12 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.69 3.02 USD |
+3.48
|
$2.8B 388.75M USD | $2.32M 322.55K USD | $20.61 2.87 USD | $21.76 3.03 USD | $2.8B 388.75M USD | 40.16 | $0.54 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $47.5 6.6 USD |
-3.06
|
$2.65B 369.11M USD | $2.52M 350.25K USD | $46.67 6.49 USD | $49.27 6.85 USD | $2.65B 369.11M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $24.5 3.41 USD |
+2.25
|
$2.16B 300.6M USD | $1.2M 167.27K USD | $23.58 3.28 USD | $24.61 3.42 USD | $2.16B 300.6M USD | 0 | -$0.08 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.35 2.55 USD |
+1.77
|
$1.97B 273.45M USD | $6.52M 906.71K USD | $17.32 2.41 USD | $18.63 2.59 USD | $1.97B 273.45M USD | 0 | -$1.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}