$3.37T
Toplam piyasa değeri
$139.3B
Toplam hacim
BTC 61.31%     ETH 9.05%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (42)
Shanghai (42)
Tüm sektörler
Yarı İletkenler (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $82.09 11.41 USD
-1.62
$386.67B 53.76B USD $14.58M 2.03M USD $81.94 11.39 USD $83.1 11.55 USD $386.67B 53.76B USD 164.18 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $603.66 83.93 USD
-1.51
$252B 35.04B USD $5.86M 814.98K USD $583 81.06 USD $607.77 84.51 USD $252B 35.04B USD 2012.19 $0.3 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $124.6 17.32 USD
-2.77
$151.63B 21.08B USD $8.2M 1.14M USD $124.6 17.32 USD $127.66 17.75 USD $151.63B 21.08B USD 41.12 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $76.32 10.61 USD
-1.6
$87.37B 12.15B USD $12.88M 1.79M USD $75.51 10.5 USD $77.4 10.76 USD $87.37B 12.15B USD 50.54 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $112.3 15.61 USD
-1.27
$74.57B 10.37B USD $10.28M 1.43M USD $111.49 15.5 USD $114.3 15.89 USD $74.57B 10.37B USD 66.05 $1.7 0.24 USD
China Resources Microelectronics Limited  688396.SS $47.63 6.62 USD
-0.56
$63.23B 8.79B USD $2.65M 368.24K USD $47.42 6.59 USD $47.99 6.67 USD $63.23B 8.79B USD 78.08 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.43 1.73 USD
-1.58
$62.01B 8.62B USD $23.25M 3.23M USD $12.38 1.72 USD $12.63 1.76 USD $62.01B 8.62B USD 177.57 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $144.3 20.06 USD
-1.54
$60.45B 8.4B USD $4.11M 572.04K USD $143.6 19.97 USD $145.93 20.29 USD $60.45B 8.4B USD 81.98 $1.76 0.24 USD
JCET Group Co., Ltd.  600584.SS $32.16 4.47 USD
-1.62
$57.55B 8B USD $12.57M 1.75M USD $32.14 4.47 USD $32.54 4.52 USD $57.55B 8B USD 34.58 $0.93 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $391.66 54.46 USD
-0.34
$47.02B 6.54B USD $1.55M 215.6K USD $387.33 53.86 USD $398.5 55.41 USD $47.02B 6.54B USD 75.75 $5.17 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.31 12.14 USD
-0.95
$43.73B 6.08B USD $8.75M 1.22M USD $84.1 11.69 USD $87.31 12.14 USD $43.73B 6.08B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.02 3.34 USD
-1.03
$39.97B 5.56B USD $8.44M 1.17M USD $23.88 3.32 USD $24.19 3.36 USD $39.97B 5.56B USD 104.43 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $188.82 26.25 USD
-2.33
$38.9B 5.41B USD $680.89K 94.67K USD $188.82 26.25 USD $194.97 27.11 USD $38.9B 5.41B USD 41.13 $4.59 0.64 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $45.6 6.34 USD
-3.72
$31.86B 4.43B USD $5.69M 791.1K USD $45.51 6.33 USD $47.08 6.55 USD $31.86B 4.43B USD 68.05 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $66.85 9.3 USD
-1.26
$28.07B 3.9B USD $3.79M 526.69K USD $66.33 9.22 USD $67.5 9.39 USD $28.07B 3.9B USD 31.68 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $184.13 25.6 USD
-3.14
$20.66B 2.87B USD $1.8M 250.17K USD $183.85 25.56 USD $189 26.28 USD $20.66B 2.87B USD 53.83 $3.42 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $135.5 18.84 USD
-2.19
$18.35B 2.55B USD $746.45K 103.79K USD $135.1 18.78 USD $138.58 19.27 USD $18.35B 2.55B USD 49.09 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.2 3.64 USD
-2.2
$17.09B 2.38B USD $15.38M 2.14M USD $26.03 3.62 USD $26.76 3.72 USD $17.09B 2.38B USD 63.90 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.68 3.29 USD
+0.3
$15.9B 2.21B USD $8.89M 1.24M USD $23.2 3.23 USD $23.8 3.31 USD $15.9B 2.21B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $64.05 8.91 USD
-1.85
$14.9B 2.07B USD $1.74M 242.62K USD $63.6 8.84 USD $65.07 9.05 USD $14.9B 2.07B USD 52.07 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $11.84 1.65 USD
-1.5
$14.02B 1.95B USD $6.12M 851.63K USD $11.8 1.64 USD $12.01 1.67 USD $14.02B 1.95B USD 236.80 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $31.28 4.35 USD
-2.65
$13.83B 1.92B USD $8.28M 1.15M USD $31.08 4.32 USD $32.49 4.52 USD $13.83B 1.92B USD 0 -$0.42 -0.05 USD
Primarius Technologies Co., Ltd.  688206.SS $28.95 4.03 USD
+4.25
$12.6B 1.75B USD $32.29M 4.49M USD $26.28 3.65 USD $29.22 4.06 USD $12.6B 1.75B USD 0 -$0.13 -0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $29.57 4.11 USD
+0.85
$11.83B 1.64B USD $5.11M 710.52K USD $28.51 3.96 USD $30 4.17 USD $11.83B 1.64B USD 184.81 $0.16 0.02 USD
Giantec Semiconductor Corporation  688123.SS $72.32 10.06 USD
-0.54
$11.43B 1.59B USD $1.6M 223.03K USD $71.32 9.92 USD $72.88 10.13 USD $11.43B 1.59B USD 33.95 $2.13 0.3 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $26.58 3.7 USD
-3.2
$10.65B 1.48B USD $4.33M 602.38K USD $26.17 3.64 USD $27.29 3.79 USD $10.65B 1.48B USD 0 -$0.52 -0.07 USD
C*Core Technology Co., Ltd.  688262.SS $25.46 3.54 USD
-1.81
$8.55B 1.19B USD $3.96M 550.49K USD $25.1 3.49 USD $25.8 3.59 USD $8.55B 1.19B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $56.66 7.88 USD
-2.48
$8.37B 1.16B USD $2.34M 325.54K USD $56.5 7.86 USD $58.2 8.09 USD $8.37B 1.16B USD 32.19 $1.76 0.24 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $90.08 12.53 USD
-3.04
$7.91B 1.1B USD $611.8K 85.07K USD $90.05 12.52 USD $92.74 12.89 USD $7.91B 1.1B USD 9008.00 $0.01 0.001 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.46 0.76 USD
-4.88
$7.1B 986.93M USD $102.43M 14.24M USD $5.46 0.76 USD $5.83 0.81 USD $7.1B 986.93M USD 109.20 $0.05 0.006 USD
Actions Technology Co., Ltd.  688049.SS $48.39 6.73 USD
+0.94
$7.07B 983.25M USD $4.65M 646.82K USD $47.35 6.58 USD $49 6.81 USD $7.07B 983.25M USD 50.93 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $50.73 7.05 USD
-1.69
$6.66B 926.22M USD $1.88M 260.98K USD $50.68 7.05 USD $51.42 7.15 USD $6.66B 926.22M USD 50.22 $1.01 0.14 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $48.29 6.71 USD
-0.52
$5.68B 789.61M USD $1.19M 165.94K USD $47.68 6.63 USD $49.3 6.85 USD $5.68B 789.61M USD 51.37 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.32 1.85 USD
-1.91
$5.19B 721.05M USD $5.22M 725.83K USD $13.3 1.85 USD $13.55 1.88 USD $5.19B 721.05M USD 78.35 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $34.72 4.83 USD
-3.48
$4.64B 645.41M USD $2.31M 320.78K USD $34.45 4.79 USD $35.88 4.99 USD $4.64B 645.41M USD 56.00 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $65.78 9.15 USD
-4.1
$3.68B 512.11M USD $1.22M 169.45K USD $65.68 9.13 USD $69.86 9.71 USD $3.68B 512.11M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.31 2.27 USD
-2.63
$3.47B 482.78M USD $2.56M 356.55K USD $16.17 2.25 USD $16.72 2.32 USD $3.47B 482.78M USD 0 -$0.06 -0.008 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $34.59 4.81 USD
-3.43
$3.05B 424.39M USD $805.85K 112.05K USD $34.43 4.79 USD $35.83 4.98 USD $3.05B 424.39M USD 69.18 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.76 3.44 USD
-1.82
$3B 417.18M USD $1.51M 209.85K USD $24.75 3.44 USD $25.18 3.5 USD $3B 417.18M USD 40.59 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.45 2.98 USD
-2.5
$2.76B 384.45M USD $993.31K 138.11K USD $21.31 2.96 USD $21.9 3.05 USD $2.76B 384.45M USD 44.68 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.06 2.65 USD
-1.85
$2.04B 283.85M USD $817.44K 113.66K USD $18.92 2.63 USD $19.55 2.72 USD $2.04B 283.85M USD 0 -$1.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin