$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
Shanghai (41)
Tüm sektörler
Yarı İletkenler (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.16 12.26 USD
+2.91
$429.07B 59.66B USD $46.99M 6.53M USD $85.4 11.87 USD $89.34 12.42 USD $429.07B 59.66B USD 172.86 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.78 17.21 USD
+0.31
$150.66B 20.95B USD $12.8M 1.78M USD $122.69 17.06 USD $125.48 17.45 USD $150.66B 20.95B USD 40.71 $3.04 0.42 USD
Montage Technology Co., Ltd.  688008.SS $83.03 11.54 USD
+2.73
$95.05B 13.22B USD $23.04M 3.2M USD $80.5 11.19 USD $83.28 11.58 USD $95.05B 13.22B USD 54.98 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $118.36 16.46 USD
+0.25
$78.6B 10.93B USD $12.98M 1.8M USD $117.37 16.32 USD $119.1 16.56 USD $78.6B 10.93B USD 69.62 $1.7 0.24 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.09 20.87 USD
+2
$63.14B 8.78B USD $6.79M 944.62K USD $146.57 20.38 USD $151.01 21 USD $63.14B 8.78B USD 84.79 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.51B 8.69B USD $28.92M 4.02M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.47 6.46 USD
+0.26
$61.69B 8.58B USD $4.42M 614.64K USD $46.35 6.44 USD $47.36 6.59 USD $61.69B 8.58B USD 76.18 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $31.46M 4.37M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.95 12.23 USD
+1.06
$46.24B 6.43B USD $7.08M 984.59K USD $84.5 11.75 USD $88.01 12.24 USD $46.24B 6.43B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.7 32.49 USD
+1.97
$39.25B 5.46B USD $3.47M 482.6K USD $227.51 31.63 USD $234.61 32.62 USD $39.25B 5.46B USD 63.33 $3.69 0.51 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.2 18.1 USD
+0.85
$37.55B 5.22B USD $789.54K 109.78K USD $128.88 17.92 USD $130.79 18.19 USD $37.55B 5.22B USD 39.81 $3.27 0.45 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.86 6.52 USD
+0.3
$32.11B 4.46B USD $7.7M 1.07M USD $46.25 6.43 USD $47.03 6.54 USD $32.11B 4.46B USD 69.94 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.95 10.14 USD
+2.14
$30.72B 4.27B USD $6.25M 869.61K USD $70.94 9.86 USD $73.55 10.23 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $154.33 21.46 USD
-1.37
$24.18B 3.36B USD $4.68M 650.56K USD $152.52 21.21 USD $156.8 21.8 USD $24.18B 3.36B USD 62.73 $2.46 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $136.55 18.99 USD
+1.83
$18.51B 2.57B USD $800.35K 111.28K USD $133.52 18.57 USD $137.5 19.12 USD $18.51B 2.57B USD 49.47 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.84 3.87 USD
+1.94
$18.16B 2.52B USD $27.96M 3.89M USD $27.1 3.77 USD $28.05 3.9 USD $18.16B 2.52B USD 67.90 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.44 3.26 USD
+0.47
$15.74B 2.19B USD $6.91M 960.18K USD $23.16 3.22 USD $23.53 3.27 USD $15.74B 2.19B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.29 9.36 USD
+0.61
$15.69B 2.18B USD $2.08M 289.61K USD $66.1 9.19 USD $67.6 9.4 USD $15.69B 2.18B USD 54.70 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12.45 1.73 USD
+0.81
$14.74B 2.05B USD $8.93M 1.24M USD $12.31 1.71 USD $12.49 1.74 USD $14.74B 2.05B USD 249.00 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $32.19 4.48 USD
+1.9
$14.24B 1.98B USD $8.87M 1.23M USD $31.21 4.34 USD $32.27 4.49 USD $14.24B 1.98B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $80.4 11.18 USD
+1.8
$12.71B 1.77B USD $2.77M 384.95K USD $78.5 10.91 USD $80.63 11.21 USD $12.71B 1.77B USD 37.74 $2.13 0.3 USD
Primarius Technologies Co., Ltd.  688206.SS $28.83 4.01 USD
+3.67
$12.55B 1.74B USD $8.7M 1.21M USD $27.5 3.82 USD $28.94 4.02 USD $12.55B 1.74B USD 0 -$0.13 -0.01 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.31 3.8 USD
+0.07
$10.95B 1.52B USD $3.33M 463.34K USD $27.13 3.77 USD $27.47 3.82 USD $10.95B 1.52B USD 0 -$0.52 -0.07 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.35 3.52 USD
+0.6
$10.14B 1.41B USD $3.71M 515.28K USD $25 3.48 USD $25.77 3.58 USD $10.14B 1.41B USD 158.43 $0.16 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.35 8.67 USD
+1.17
$9.23B 1.28B USD $1.91M 265.51K USD $60.92 8.47 USD $62.78 8.73 USD $9.23B 1.28B USD 35.42 $1.76 0.24 USD
C*Core Technology Co., Ltd.  688262.SS $26.46 3.68 USD
+2.8
$8.89B 1.24B USD $8.05M 1.12M USD $25.61 3.56 USD $26.68 3.71 USD $8.89B 1.24B USD 0 -$0.52 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $58.46 8.13 USD
-0.97
$8.54B 1.19B USD $5.42M 753.84K USD $57.57 8 USD $58.94 8.2 USD $8.54B 1.19B USD 61.53 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.97 7.92 USD
+1.55
$7.48B 1.04B USD $5.85M 812.81K USD $55.44 7.71 USD $57.21 7.95 USD $7.48B 1.04B USD 56.40 $1.01 0.14 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $84.9 11.8 USD
+4.67
$7.48B 1.04B USD $1.62M 224.67K USD $80.62 11.21 USD $85.85 11.94 USD $7.48B 1.04B USD 8490.00 $0.01 0.001 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.39 0.75 USD
+0.19
$7.01B 974.28M USD $36.9M 5.13M USD $5.26 0.73 USD $5.4 0.75 USD $7.01B 974.28M USD 107.79 $0.05 0.006 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.87 7.21 USD
-0.65
$6.1B 848.15M USD $1.33M 184.82K USD $50.85 7.07 USD $52.38 7.28 USD $6.1B 848.15M USD 55.18 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.38 2 USD
+0.07
$5.6B 778.43M USD $6.11M 849.5K USD $14.24 1.98 USD $14.47 2.01 USD $5.6B 778.43M USD 84.58 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.55 5.5 USD
+1.2
$5.29B 735.2M USD $2.26M 314.87K USD $38.89 5.41 USD $40.42 5.62 USD $5.29B 735.2M USD 63.79 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.91 9.44 USD
+1.22
$3.8B 528.9M USD $1.09M 152.17K USD $66.16 9.2 USD $68.59 9.54 USD $3.8B 528.9M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.67 2.46 USD
+0.23
$3.76B 523.03M USD $2.92M 405.73K USD $17.46 2.43 USD $17.76 2.47 USD $3.76B 523.03M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.91 5.27 USD
-1.04
$3.35B 465.12M USD $958.96K 133.34K USD $37.52 5.22 USD $38.29 5.32 USD $3.35B 465.12M USD 75.81 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.23 2.95 USD
+0.14
$3.09B 428.99M USD $2.56M 355.49K USD $20.99 2.92 USD $21.34 2.97 USD $3.09B 428.99M USD 41.62 $0.51 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.38 3.25 USD
0
$3.01B 419.04M USD $948.01K 131.81K USD $23.03 3.2 USD $23.5 3.27 USD $3.01B 419.04M USD 48.70 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.79 3.17 USD
+1.42
$2.44B 339.4M USD $1.57M 218.47K USD $22.26 3.1 USD $23.11 3.21 USD $2.44B 339.4M USD 0 -$1.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin