$3.52T
Toplam piyasa değeri
$106.75B
Toplam hacim
BTC 60.76%     ETH 9.09%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
Shanghai (33)
Tüm sektörler
Çelik (33)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.67 0.93 USD
-0.74
$147.23B 20.47B USD $39.12M 5.44M USD $6.67 0.93 USD $6.74 0.94 USD $147.23B 20.47B USD 18.52 $0.36 0.05 USD
BAO STEEL  600010.SS $1.74 0.24 USD
-0.57
$79.26B 11.02B USD $151.21M 21.02M USD $1.73 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 174.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.1 1.27 USD
-1.19
$31.1B 4.32B USD $92.52M 12.86M USD $9.08 1.26 USD $9.29 1.29 USD $31.1B 4.32B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.29 0.6 USD
+0.23
$26.45B 3.68B USD $14.45M 2.01M USD $4.26 0.59 USD $4.3 0.6 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
0
$23.47B 3.26B USD $96.88M 13.47M USD $3.35 0.47 USD $3.47 0.48 USD $23.47B 3.26B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-1.5
$14.23B 1.98B USD $21.31M 2.96M USD $1.31 0.18 USD $1.33 0.18 USD $14.23B 1.98B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.84 0.95 USD
+0.44
$13.67B 1.9B USD $5.97M 830.56K USD $6.78 0.94 USD $6.87 0.96 USD $13.67B 1.9B USD 21.37 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.76 0.52 USD
-0.79
$11.92B 1.66B USD $26.33M 3.66M USD $3.74 0.52 USD $3.81 0.53 USD $11.92B 1.66B USD 62.66 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
-0.78
$10.98B 1.53B USD $22.32M 3.1M USD $1.27 0.18 USD $1.29 0.18 USD $10.98B 1.53B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.1 0.71 USD
-1.35
$10.2B 1.42B USD $14.47M 2.01M USD $5.08 0.71 USD $5.17 0.72 USD $10.2B 1.42B USD 0 -$0.06 -0.008 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.25 0.59 USD
-1.16
$9.95B 1.38B USD $12.92M 1.8M USD $4.24 0.59 USD $4.3 0.6 USD $9.95B 1.38B USD 23.61 $0.18 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.51 0.49 USD
-2.23
$9.2B 1.28B USD $14M 1.95M USD $3.49 0.49 USD $3.6 0.5 USD $9.2B 1.28B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
-1.41
$8.89B 1.24B USD $20.29M 2.82M USD $1.4 0.19 USD $1.43 0.2 USD $8.89B 1.24B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.75 0.8 USD
-0.69
$8.3B 1.15B USD $2.69M 374.6K USD $5.73 0.8 USD $5.81 0.81 USD $8.3B 1.15B USD 14.74 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.14 0.3 USD
0
$6.97B 968.57M USD $8.69M 1.21M USD $2.11 0.29 USD $2.15 0.3 USD $6.97B 968.57M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.44 1.87 USD
-0.37
$6.65B 924.4M USD $6.13M 851.96K USD $13.21 1.84 USD $13.56 1.89 USD $6.65B 924.4M USD 20.36 $0.66 0.09 USD
HXSS  600477.SS $2.56 0.36 USD
-0.39
$6.09B 846.53M USD $10.31M 1.43M USD $2.55 0.35 USD $2.58 0.36 USD $6.09B 846.53M USD 36.57 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.41 2.28 USD
+0.06
$6B 834.23M USD $2.74M 380.96K USD $16.32 2.27 USD $16.46 2.29 USD $6B 834.23M USD 8.00 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.78 0.94 USD
-1.74
$5.9B 820.06M USD $25.41M 3.53M USD $6.77 0.94 USD $6.92 0.96 USD $5.9B 820.06M USD 21.87 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.63 3.56 USD
+1.55
$5.49B 763.49M USD $6.58M 914.25K USD $25.21 3.51 USD $26.4 3.67 USD $5.49B 763.49M USD 34.17 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.9 0.26 USD
-0.52
$5.49B 762.84M USD $11.58M 1.61M USD $1.88 0.26 USD $1.92 0.27 USD $5.49B 762.84M USD 0 -$0.97 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.17 0.44 USD
-1.86
$4.97B 691.04M USD $13.87M 1.93M USD $3.15 0.44 USD $3.22 0.45 USD $4.97B 691.04M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
-0.58
$4.91B 682.11M USD $8.52M 1.18M USD $1.69 0.23 USD $1.73 0.24 USD $4.91B 682.11M USD 0 -$0.57 -0.07 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.12 1.13 USD
-0.25
$4.16B 578.83M USD $2.59M 360.24K USD $8.09 1.12 USD $8.23 1.14 USD $4.16B 578.83M USD 20.82 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.12 0.85 USD
-0.16
$4.14B 575.88M USD $4.87M 676.58K USD $6.07 0.84 USD $6.16 0.86 USD $4.14B 575.88M USD 13.59 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.36 1.72 USD
-1.83
$4.03B 560.92M USD $6.48M 900.56K USD $12.31 1.71 USD $12.69 1.76 USD $4.03B 560.92M USD 38.62 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.64 1.9 USD
-1.45
$3.39B 471.64M USD $4.01M 558.04K USD $13.58 1.89 USD $13.93 1.94 USD $3.39B 471.64M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.28 0.73 USD
-0.75
$2.98B 415.03M USD $5.27M 733.1K USD $5.25 0.73 USD $5.34 0.74 USD $2.98B 415.03M USD 35.20 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.37 1.02 USD
0
$2.12B 294.14M USD $21.72M 3.02M USD $7.25 1.01 USD $7.49 1.04 USD $2.12B 294.14M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4 0.56 USD
-0.25
$1.57B 218.18M USD $9.41M 1.31M USD $3.96 0.55 USD $4.05 0.56 USD $1.57B 218.18M USD 0 -$0.57 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin