Sonuç Sayfası 16 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.35 1.97 USD |
-0.3
|
CN¥4.09B 602.99M USD | CN¥7.26M 1.07M USD | CN¥13.25 1.95 USD | CN¥13.73 2.03 USD | CN¥4.09B 602.99M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.88 1.75 USD |
+1.97
|
CN¥4.07B 600.6M USD | CN¥1.72M 253.41K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥4.07B 600.6M USD | 9.65 | CN¥1.23 0.18 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.35 0.35 USD |
+3.07
|
CN¥4.07B 600.46M USD | CN¥40.88M 6.03M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥4.07B 600.46M USD | 235.00 | CN¥0.01 0.001 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.71 1.14 USD |
+0.52
|
CN¥4.05B 598.16M USD | CN¥2.45M 361.33K USD | CN¥7.57 1.12 USD | CN¥7.72 1.14 USD | CN¥4.05B 598.16M USD | 13.52 | CN¥0.57 0.08 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.37 3.89 USD |
+0.38
|
CN¥4.05B 596.85M USD | CN¥988.70K 145.88K USD | CN¥25.91 3.82 USD | CN¥26.44 3.9 USD | CN¥4.05B 596.85M USD | 11.87 | CN¥2.22 0.33 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥4.04B 596.37M USD | CN¥9.74M 1.44M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥4.04B 596.37M USD | 67.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.55 1.26 USD |
+3.14
|
CN¥4.04B 596.07M USD | CN¥4.58M 675.06K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥4.04B 596.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.71 6.6 USD |
+2.12
|
CN¥4.04B 596.03M USD | CN¥364.64K 53.8K USD | CN¥43.86 6.47 USD | CN¥45.19 6.67 USD | CN¥4.04B 596.03M USD | 95.12 | CN¥0.47 0.07 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.71 4.68 USD |
+0.44
|
CN¥4.03B 594.58M USD | CN¥146.40K 21.6K USD | CN¥31.37 4.63 USD | CN¥31.90 4.71 USD | CN¥4.03B 594.58M USD | 158.54 | CN¥0.20 0.03 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.20 1.8 USD |
+1.58
|
CN¥4.03B 594.39M USD | CN¥6.69M 987.45K USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥4.03B 594.39M USD | 93.84 | CN¥0.13 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.46 0.51 USD |
-4.68
|
CN¥4.01B 592.27M USD | CN¥90.12M 13.3M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥4.01B 592.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥41.05 6.06 USD |
+3.5
|
CN¥4.01B 591.87M USD | CN¥3.62M 534.26K USD | CN¥39.19 5.78 USD | CN¥42.00 6.2 USD | CN¥4.01B 591.87M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥4.01B 591.03M USD | CN¥27.18M 4.01M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥4.01B 591.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.37 1.68 USD |
+1.34
|
CN¥4.00B 589.93M USD | CN¥2.58M 380.8K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥4.00B 589.93M USD | 30.72 | CN¥0.37 0.05 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.89 1.9 USD |
+1.42
|
CN¥3.99B 588.52M USD | CN¥1.26M 185.4K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.99B 588.52M USD | 26.85 | CN¥0.48 0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥3.99B 588.32M USD | CN¥4.07M 600.72K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥3.99B 588.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.13 2.08 USD |
+1.43
|
CN¥3.98B 587.34M USD | CN¥1.80M 266.23K USD | CN¥13.63 2.01 USD | CN¥14.14 2.09 USD | CN¥3.98B 587.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥3.97B 585.56M USD | CN¥6.19M 913.92K USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥3.97B 585.56M USD | 25.33 | CN¥0.12 0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.92 1.46 USD |
+2.8
|
CN¥3.97B 585.48M USD | CN¥2.24M 330.96K USD | CN¥9.66 1.43 USD | CN¥10.00 1.48 USD | CN¥3.97B 585.48M USD | 99.20 | CN¥0.10 0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.13 0.9 USD |
+1.49
|
CN¥3.97B 585.08M USD | CN¥3.12M 460.17K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.46 0.66 USD |
+0.9
|
CN¥3.96B 584.82M USD | CN¥2.97M 438.35K USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥3.96B 584.82M USD | 12.74 | CN¥0.35 0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.62 2.6 USD |
-0.73
|
CN¥3.96B 584.08M USD | CN¥3.97M 586.08K USD | CN¥17.40 2.57 USD | CN¥17.99 2.65 USD | CN¥3.96B 584.08M USD | 38.30 | CN¥0.46 0.07 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥3.95B 583.53M USD | CN¥5.50M 810.98K USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+2.55
|
$582.77M — | $218.05K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.43 7.74 USD |
+1.02
|
CN¥3.95B 582.49M USD | CN¥2.40M 354.81K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.06 2.22 USD |
+0.33
|
CN¥3.95B 582.36M USD | CN¥2.15M 317.7K USD | CN¥14.86 2.19 USD | CN¥15.48 2.28 USD | CN¥3.95B 582.36M USD | 32.73 | CN¥0.46 0.07 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.57 5.54 USD |
-0.79
|
CN¥3.95B 582.13M USD | CN¥246.60K 36.39K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.95B 582.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.15 0.61 USD |
+2.98
|
CN¥3.94B 582.02M USD | CN¥8.22M 1.21M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.94B 582.02M USD | 24.41 | CN¥0.17 0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.96 2.06 USD |
+0.36
|
CN¥3.93B 579.86M USD | CN¥5.10M 752.47K USD | CN¥13.78 2.03 USD | CN¥14.25 2.1 USD | CN¥3.93B 579.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.45 2.87 USD |
+0.88
|
CN¥3.92B 578.55M USD | CN¥504.86K 74.49K USD | CN¥19.20 2.83 USD | CN¥19.48 2.87 USD | CN¥3.92B 578.55M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.77 2.77 USD |
+2.18
|
CN¥3.92B 578.4M USD | CN¥1.51M 222.33K USD | CN¥18.39 2.71 USD | CN¥19.00 2.8 USD | CN¥3.92B 578.4M USD | 35.41 | CN¥0.53 0.08 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.00 1.33 USD |
+1.12
|
CN¥3.92B 577.86M USD | CN¥784.30K 115.72K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥3.92B 577.86M USD | 18.00 | CN¥0.50 0.07 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.68 1.58 USD |
+2.1
|
CN¥3.90B 575.34M USD | CN¥4.70M 693.55K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.58 3.04 USD |
+1.23
|
CN¥3.90B 575.06M USD | CN¥848.50K 125.19K USD | CN¥20.10 2.97 USD | CN¥20.65 3.05 USD | CN¥3.90B 575.06M USD | 16.46 | CN¥1.25 0.18 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥3.89B 574.54M USD | CN¥3.51M 517.54K USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥3.89B 574.54M USD | 33.92 | CN¥0.13 0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.71 1.43 USD |
+1.35
|
CN¥3.89B 574.48M USD | CN¥11.89M 1.75M USD | CN¥9.47 1.4 USD | CN¥9.98 1.47 USD | CN¥3.89B 574.48M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.78 3.21 USD |
+1.44
|
CN¥3.89B 573.68M USD | CN¥1.21M 178.46K USD | CN¥21.50 3.17 USD | CN¥21.90 3.23 USD | CN¥3.89B 573.68M USD | 36.29 | CN¥0.60 0.09 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥38.01 5.61 USD |
+2.43
|
CN¥3.88B 573.02M USD | CN¥979.47K 144.52K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.88B 573.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.65 3.78 USD |
+2.6
|
CN¥3.88B 572.24M USD | CN¥4.49M 662.56K USD | CN¥24.33 3.59 USD | CN¥25.78 3.8 USD | CN¥3.88B 572.24M USD | 233.18 | CN¥0.11 0.02 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.50 0.52 USD |
+4.79
|
CN¥3.87B 571.19M USD | CN¥29.19M 4.31M USD | CN¥3.28 0.48 USD | CN¥3.63 0.54 USD | CN¥3.87B 571.19M USD | 58.33 | CN¥0.06 0.008 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥57.27 8.45 USD |
-2
|
CN¥3.86B 569.97M USD | CN¥3.16M 466.75K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.86B 569.97M USD | 112.29 | CN¥0.51 0.08 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.27 2.4 USD |
+1.56
|
CN¥3.85B 567.53M USD | CN¥2.54M 375.4K USD | CN¥15.81 2.33 USD | CN¥16.33 2.41 USD | CN¥3.85B 567.53M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.56 4.21 USD |
+1.2
|
CN¥3.85B 567.47M USD | CN¥629.60K 92.9K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.85B 567.47M USD | 238.00 | CN¥0.12 0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.69 1.13 USD |
+0.92
|
CN¥3.85B 567.33M USD | CN¥5.53M 815.99K USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥3.85B 567.33M USD | 21.97 | CN¥0.35 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.30 3.44 USD |
+2.01
|
CN¥3.84B 567.2M USD | CN¥349.99K 51.64K USD | CN¥22.90 3.38 USD | CN¥23.38 3.45 USD | CN¥3.84B 567.2M USD | 23.30 | CN¥1.00 0.15 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.32 1.82 USD |
-5.81
|
CN¥3.84B 565.96M USD | CN¥4.54M 670.08K USD | CN¥12.18 1.8 USD | CN¥13.20 1.95 USD | CN¥3.84B 565.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.04 2.81 USD |
+3.03
|
CN¥3.83B 565.39M USD | CN¥2.01M 296.36K USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥3.83B 565.39M USD | 33.40 | CN¥0.57 0.08 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥86.28 12.73 USD |
+5.14
|
CN¥3.83B 565.23M USD | CN¥949.75K 140.13K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.83B 565.23M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥3.83B 564.53M USD | CN¥4.84M 713.84K USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥3.83B 564.53M USD | 30.25 | CN¥0.12 0.02 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.94 1.61 USD |
+1.3
|
CN¥3.83B 564.39M USD | CN¥934.67K 137.91K USD | CN¥10.67 1.57 USD | CN¥10.94 1.61 USD | CN¥3.83B 564.39M USD | 25.44 | CN¥0.43 0.06 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.98 1.32 USD |
+0.34
|
CN¥3.82B 562.93M USD | CN¥20.77M 3.07M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥3.82B 562.93M USD | 69.07 | CN¥0.13 0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.91 1.46 USD |
-1.29
|
CN¥3.81B 562.57M USD | CN¥1.36M 201.15K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥3.81B 562.57M USD | 13.03 | CN¥0.76 0.11 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.46 0.66 USD |
+2.06
|
CN¥3.79B 559.94M USD | CN¥2.66M 392.61K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥3.79B 559.94M USD | 111.50 | CN¥0.04 0.005 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.17 2.39 USD |
+1.13
|
CN¥3.79B 558.48M USD | CN¥4.22M 622.49K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥3.79B 558.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.33 1.23 USD |
+2.46
|
CN¥3.78B 558.39M USD | CN¥6.46M 953.33K USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥3.78B 558.39M USD | 46.27 | CN¥0.18 0.03 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥3.78B 558.26M USD | CN¥285.29K 42.09K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥3.78B 558.26M USD | 22.73 | CN¥0.79 0.12 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.74 0.99 USD |
+1.81
|
CN¥3.78B 557.48M USD | CN¥1.44M 212.92K USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥3.78B 557.48M USD | 12.48 | CN¥0.54 0.08 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥15.34M 2.26M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.31 6.98 USD |
+0.92
|
CN¥3.75B 553.42M USD | CN¥123.97K 18.29K USD | CN¥46.67 6.89 USD | CN¥47.45 7 USD | CN¥3.75B 553.42M USD | 21.02 | CN¥2.25 0.33 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.64 2.75 USD |
+1.36
|
CN¥3.75B 552.95M USD | CN¥1.18M 173.71K USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥3.75B 552.95M USD | 20.04 | CN¥0.93 0.14 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.12 0.46 USD |
+1.97
|
CN¥3.74B 552.49M USD | CN¥5.98M 882.2K USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥3.74B 552.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.66 0.98 USD |
+1.99
|
CN¥3.74B 552.45M USD | CN¥4.86M 716.38K USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.74B 552.45M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥20.03 2.96 USD |
+4.43
|
CN¥3.73B 550.48M USD | CN¥3.15M 464.26K USD | CN¥19.00 2.8 USD | CN¥20.22 2.98 USD | CN¥3.73B 550.48M USD | 69.06 | CN¥0.29 0.04 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.18 0.91 USD |
+1.31
|
CN¥3.73B 550.3M USD | CN¥4.71M 695.45K USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥3.73B 550.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.30 1.37 USD |
+1.31
|
CN¥3.73B 550.25M USD | CN¥2.12M 312.67K USD | CN¥9.15 1.35 USD | CN¥9.43 1.39 USD | CN¥3.73B 550.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.50 0.81 USD |
+2.04
|
CN¥3.72B 549.26M USD | CN¥7.77M 1.15M USD | CN¥5.30 0.78 USD | CN¥5.50 0.81 USD | CN¥3.72B 549.26M USD | 78.57 | CN¥0.07 0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥3.72B 549.22M USD | CN¥6.66M 982.3K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥3.72B 549.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥3.71B 547.59M USD | CN¥3.24M 477.52K USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥3.71B 547.59M USD | 118.83 | CN¥0.06 0.008 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.56 1.26 USD |
-3.17
|
CN¥3.70B 546.47M USD | CN¥33.44M 4.93M USD | CN¥8.39 1.24 USD | CN¥9.23 1.36 USD | CN¥3.70B 546.47M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.21 1.36 USD |
+1.43
|
CN¥3.70B 546.43M USD | CN¥7.20M 1.06M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥3.70B 546.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥23.04 3.4 USD |
+1.59
|
CN¥3.69B 543.92M USD | CN¥1.32M 194.82K USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥3.69B 543.92M USD | 25.88 | CN¥0.89 0.13 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.30 3.88 USD |
-0.75
|
CN¥3.68B 543.27M USD | CN¥1.27M 187.41K USD | CN¥26.26 3.87 USD | CN¥26.83 3.96 USD | CN¥3.68B 543.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.13 1.79 USD |
+0.66
|
CN¥3.68B 542.38M USD | CN¥3.37M 497.56K USD | CN¥11.90 1.76 USD | CN¥12.18 1.8 USD | CN¥3.68B 542.38M USD | 26.36 | CN¥0.46 0.07 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.55 3.18 USD |
+4
|
CN¥3.66B 540.54M USD | CN¥2.08M 306.46K USD | CN¥20.95 3.09 USD | CN¥21.56 3.18 USD | CN¥3.66B 540.54M USD | 16.08 | CN¥1.34 0.2 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.05 4.88 USD |
+2.32
|
CN¥3.66B 539.72M USD | CN¥772.90K 114.04K USD | CN¥32.36 4.77 USD | CN¥33.08 4.88 USD | CN¥3.66B 539.72M USD | 17.12 | CN¥1.93 0.28 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.22 1.95 USD |
-0.53
|
CN¥3.65B 538.36M USD | CN¥1.84M 272.05K USD | CN¥12.91 1.9 USD | CN¥13.60 2.01 USD | CN¥3.65B 538.36M USD | 62.95 | CN¥0.21 0.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥36.45 5.38 USD |
-8.23
|
CN¥3.64B 537.16M USD | CN¥4.78M 705.51K USD | CN¥35.95 5.3 USD | CN¥39.92 5.89 USD | CN¥3.64B 537.16M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.52 1.55 USD |
-0.75
|
CN¥3.64B 537.07M USD | CN¥2.74M 404.31K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥13.53M 2M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥64.64 9.54 USD |
+2.93
|
CN¥3.62B 534.67M USD | CN¥1.03M 152.17K USD | CN¥64.00 9.44 USD | CN¥66.37 9.79 USD | CN¥3.62B 534.67M USD | 157.65 | CN¥0.41 0.06 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.91 2.35 USD |
-1.3
|
CN¥3.61B 532.8M USD | CN¥7.45M 1.1M USD | CN¥15.53 2.29 USD | CN¥16.07 2.37 USD | CN¥3.61B 532.8M USD | 318.19 | CN¥0.05 0.007 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥3.61B 532.54M USD | CN¥9.20M 1.36M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥3.61B 532.54M USD | 31.09 | CN¥0.10 0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.25 1.36 USD |
+2.44
|
CN¥3.61B 532.42M USD | CN¥1.50M 221.58K USD | CN¥9.04 1.33 USD | CN¥9.25 1.36 USD | CN¥3.61B 532.42M USD | 20.10 | CN¥0.46 0.07 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.11 0.9 USD |
+1.32
|
CN¥3.61B 532.09M USD | CN¥12.03M 1.78M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.61B 532.09M USD | 305.50 | CN¥0.02 0.002 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.89 1.31 USD |
+1.72
|
CN¥3.60B 530.71M USD | CN¥15.93M 2.35M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥3.60B 530.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.39 1.53 USD |
+1.56
|
CN¥3.60B 530.52M USD | CN¥1.45M 214.43K USD | CN¥10.18 1.5 USD | CN¥10.45 1.54 USD | CN¥3.60B 530.52M USD | 20.78 | CN¥0.50 0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.29 2.4 USD |
+0.06
|
CN¥3.59B 529.96M USD | CN¥611.88K 90.28K USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥3.59B 529.96M USD | 62.65 | CN¥0.26 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.90 2.35 USD |
+3.78
|
CN¥3.59B 529.7M USD | CN¥4.42M 652.34K USD | CN¥15.25 2.25 USD | CN¥15.93 2.35 USD | CN¥3.59B 529.7M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.03 3.25 USD |
-2.65
|
CN¥3.58B 528.9M USD | CN¥3.43M 505.89K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.58B 528.9M USD | 244.77 | CN¥0.09 0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥3.58B 528.79M USD | CN¥2.09M 308.49K USD | CN¥18.15 2.68 USD | CN¥18.51 2.73 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.47 3.91 USD |
+0.3
|
CN¥3.57B 526.11M USD | CN¥1.42M 209.05K USD | CN¥25.98 3.83 USD | CN¥27.47 4.05 USD | CN¥3.57B 526.11M USD | 45.63 | CN¥0.58 0.09 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.56 1.41 USD |
+0.1
|
CN¥3.54B 521.97M USD | CN¥9.15M 1.35M USD | CN¥9.53 1.41 USD | CN¥10.15 1.5 USD | CN¥3.54B 521.97M USD | 45.52 | CN¥0.21 0.03 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.87 5.88 USD |
+4.92
|
CN¥3.53B 520.15M USD | CN¥1.40M 207.07K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.53B 520.15M USD | 173.34 | CN¥0.23 0.03 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.09 1.19 USD |
+2.15
|
CN¥3.52B 519.96M USD | CN¥2.74M 404.34K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.52B 519.96M USD | 53.93 | CN¥0.15 0.02 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.69 0.84 USD |
+3.08
|
CN¥3.52B 519.61M USD | CN¥5.42M 799.93K USD | CN¥5.48 0.81 USD | CN¥5.71 0.84 USD | CN¥3.52B 519.61M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥3.52B 519.6M USD | CN¥5.91M 872.64K USD | CN¥9.03 1.33 USD | CN¥9.41 1.39 USD | CN¥3.52B 519.6M USD | 156.00 | CN¥0.06 0.008 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.06 1.78 USD |
-0.33
|
CN¥3.52B 519.57M USD | CN¥6.93M 1.02M USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥3.52B 519.55M USD | CN¥1.71M 252.85K USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥3.51B 517.65M USD | CN¥5.30M 782.12K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥3.51B 517.65M USD | 27.42 | CN¥0.19 0.03 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.57 3.77 USD |
+1.39
|
CN¥3.51B 517.25M USD | CN¥887.73K 130.98K USD | CN¥25.24 3.72 USD | CN¥25.87 3.82 USD | CN¥3.51B 517.25M USD | 46.49 | CN¥0.55 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||