Sonuç Sayfası 16 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.21 1 USD |
-2.44
|
$3.65B 507.89M USD | $11.19M 1.56M USD | $7.19 1 USD | $7.44 1.03 USD | $3.65B 507.89M USD | 30.04 | $0.24 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.58 1.89 USD |
-2.44
|
$3.65B 507.55M USD | $3.04M 422.01K USD | $13.57 1.89 USD | $13.92 1.94 USD | $3.65B 507.55M USD | 18.10 | $0.75 0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.7 2.46 USD |
0
|
$3.65B 506.99M USD | $6.96M 968.33K USD | $17.61 2.45 USD | $18.55 2.58 USD | $3.65B 506.99M USD | 35.39 | $0.5 0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $51.88 7.21 USD |
-2.52
|
$3.64B 506.38M USD | $971.71K 135.11K USD | $51.71 7.19 USD | $53.82 7.48 USD | $3.64B 506.38M USD | 42.87 | $1.21 0.17 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.78 0.94 USD |
-2.31
|
$3.64B 505.98M USD | $7.52M 1.05M USD | $6.78 0.94 USD | $6.97 0.97 USD | $3.64B 505.98M USD | 0 | -$0.23 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.24 0.73 USD |
-3.5
|
$3.64B 505.94M USD | $4.54M 631.3K USD | $5.24 0.73 USD | $5.44 0.76 USD | $3.64B 505.94M USD | 131.00 | $0.04 0.005 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.42 3.67 USD |
-0.68
|
$3.64B 505.43M USD | $1.16M 161.65K USD | $26.3 3.66 USD | $27.41 3.81 USD | $3.64B 505.43M USD | 0 | -$1.9 -0.2 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.11 4.19 USD |
-5.79
|
$3.63B 505.33M USD | $6.87M 955.15K USD | $30.03 4.18 USD | $31.53 4.38 USD | $3.63B 505.33M USD | 143.38 | $0.21 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.34 1.02 USD |
-2
|
$3.63B 504.89M USD | $3.96M 550.32K USD | $7.33 1.02 USD | $7.48 1.04 USD | $3.63B 504.89M USD | 0 | -$4.57 -0.6 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.69 1.35 USD |
-1.92
|
$3.63B 504.68M USD | $2.33M 323.64K USD | $9.65 1.34 USD | $9.96 1.38 USD | $3.63B 504.68M USD | 0 | -$0.51 -0.07 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.93 0.82 USD |
-2.47
|
$3.62B 503.37M USD | $4.59M 637.63K USD | $5.93 0.82 USD | $6.09 0.85 USD | $3.62B 503.37M USD | 0 | -$0.04 -0.005 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.74 4 USD |
+0.88
|
$3.61B 502.43M USD | $1.04M 144.24K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.61B 502.43M USD | 0 | -$0.3 -0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.47 2.15 USD |
+1.05
|
$3.61B 502.29M USD | $18.68M 2.6M USD | $15.31 2.13 USD | $15.95 2.22 USD | $3.61B 502.29M USD | 0 | -$0.6 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.53 0.49 USD |
-1.67
|
$3.61B 501.45M USD | $6.05M 840.74K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.61B 501.45M USD | 39.22 | $0.09 0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.68 4.54 USD |
+0.52
|
$3.59B 499.19M USD | $953.68K 132.6K USD | $32.42 4.51 USD | $33.29 4.63 USD | $3.59B 499.19M USD | 142.08 | $0.23 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.46 0.9 USD |
-1.52
|
$3.59B 499.02M USD | $2.12M 295.06K USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.59B 499.02M USD | 58.72 | $0.11 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.96 1.25 USD |
-0.33
|
$3.58B 498.47M USD | $4.64M 644.75K USD | $8.95 1.24 USD | $9.17 1.28 USD | $3.58B 498.47M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
-1.64
|
$3.58B 498.05M USD | $2.31M 320.67K USD | $17.92 2.49 USD | $18.41 2.56 USD | $3.58B 498.05M USD | 35.31 | $0.51 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.82 0.95 USD |
+2.87
|
$3.58B 497.93M USD | $25.39M 3.53M USD | $6.45 0.9 USD | $6.93 0.96 USD | $3.58B 497.93M USD | 0 | -$0.17 -0.02 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $14.86M 2.07M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.56 1.61 USD |
-1.45
|
$3.58B 497.38M USD | $1.1M 152.91K USD | $11.56 1.61 USD | $11.77 1.64 USD | $3.58B 497.38M USD | 15.21 | $0.76 0.11 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.32 1.16 USD |
-2.12
|
$3.57B 496.03M USD | $11.1M 1.54M USD | $8.3 1.15 USD | $8.58 1.19 USD | $3.57B 496.03M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.25 3.09 USD |
+0.72
|
$3.57B 495.74M USD | $5.52M 767.44K USD | $22.15 3.08 USD | $22.98 3.2 USD | $3.57B 495.74M USD | 55.62 | $0.4 0.06 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.58 1.89 USD |
-2.86
|
$3.56B 495.11M USD | $1.77M 246.72K USD | $13.52 1.88 USD | $14.03 1.95 USD | $3.56B 495.11M USD | 75.44 | $0.18 0.03 USD | |
| SHNML 600281.SS | $6.92 0.96 USD |
-9.07
|
$3.56B 494.95M USD | $73.08M 10.16M USD | $6.87 0.96 USD | $7.46 1.04 USD | $3.56B 494.95M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-1
|
$3.56B 494.89M USD | $2.49M 346.15K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.56 1.05 USD |
-2.83
|
$3.56B 494.47M USD | $2.91M 405K USD | $7.54 1.05 USD | $7.74 1.08 USD | $3.56B 494.47M USD | 47.25 | $0.16 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.58 3 USD |
-0.46
|
$3.56B 494.33M USD | $646.83K 89.94K USD | $21.57 3 USD | $21.96 3.05 USD | $3.56B 494.33M USD | 14.78 | $1.46 0.2 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.05 2.09 USD |
-1.31
|
$3.55B 493.96M USD | $11.19M 1.56M USD | $14.96 2.08 USD | $15.71 2.18 USD | $3.55B 493.96M USD | 94.06 | $0.16 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.13 1.69 USD |
-1.22
|
$3.55B 493.95M USD | $1.84M 256.09K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.55B 493.95M USD | 15.55 | $0.78 0.11 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.21 4.76 USD |
-1.21
|
$3.55B 493.08M USD | $610.13K 84.83K USD | $34.21 4.76 USD | $35.16 4.89 USD | $3.55B 493.08M USD | 58.98 | $0.58 0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.82 0.25 USD |
-2.67
|
$3.54B 492.55M USD | $19.34M 2.69M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.54B 492.55M USD | 60.66 | $0.03 0.004 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.45 2.57 USD |
+1.93
|
$3.53B 490.91M USD | $2.19M 304.86K USD | $17.99 2.5 USD | $18.68 2.6 USD | $3.53B 490.91M USD | 59.51 | $0.31 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.39 1.86 USD |
-4.43
|
$3.52B 489.19M USD | $4.66M 647.76K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.52B 489.19M USD | 0 | -$0.42 -0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.73 2.19 USD |
-1.87
|
$3.52B 489.15M USD | $2.78M 386.96K USD | $15.65 2.18 USD | $16.2 2.25 USD | $3.52B 489.15M USD | 74.90 | $0.21 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $13.93 1.94 USD |
-1.14
|
$3.52B 488.88M USD | $1.55M 216.1K USD | $13.93 1.94 USD | $14.34 1.99 USD | $3.52B 488.88M USD | 18.82 | $0.74 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.96 3.61 USD |
-1.89
|
$3.52B 488.88M USD | $1.53M 212.47K USD | $25.9 3.6 USD | $27.15 3.78 USD | $3.52B 488.88M USD | 23.81 | $1.09 0.15 USD | |
| BEI BA MEDIA 600386.SS | $4.36 0.61 USD |
-2.46
|
$3.52B 488.86M USD | $7.41M 1.03M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.52B 488.86M USD | 145.33 | $0.03 0.004 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $2.72M 377.66K USD | $11.15 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.57 2.44 USD |
-1.07
|
$3.51B 488.05M USD | $1.74M 242.04K USD | $17.57 2.44 USD | $18.27 2.54 USD | $3.51B 488.05M USD | 251.00 | $0.07 0.009 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.11 0.71 USD |
-2.85
|
$3.51B 487.89M USD | $3.9M 542.53K USD | $5.09 0.71 USD | $5.26 0.73 USD | $3.51B 487.89M USD | 63.87 | $0.08 0.01 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
-1.79
|
$3.51B 487.54M USD | $12.17M 1.69M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.51B 487.54M USD | 0 | -$0.01 -0.001 USD | |
| CHENGXING 600078.SS | $5.29 0.74 USD |
-2.04
|
$3.51B 487.35M USD | $3.46M 480.74K USD | $5.28 0.73 USD | $5.43 0.76 USD | $3.51B 487.35M USD | 0 | -$0.34 -0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.97 1.11 USD |
-2.21
|
$3.5B 486.09M USD | $3.76M 523.28K USD | $7.97 1.11 USD | $8.22 1.14 USD | $3.5B 486.09M USD | 0 | -$0.9 -0.1 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.75 2.05 USD |
-1.27
|
$3.5B 486.04M USD | $1.55M 215.86K USD | $14.73 2.05 USD | $15.27 2.12 USD | $3.5B 486.04M USD | 0 | -$0.61 -0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.67 3.01 USD |
+5.55
|
$3.49B 485.79M USD | $8.73M 1.21M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.49B 485.79M USD | 0 | -$0.37 -0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.76 1.22 USD |
-1.9
|
$3.48B 484.2M USD | $4.13M 573.84K USD | $8.75 1.22 USD | $8.97 1.25 USD | $3.48B 484.2M USD | 18.25 | $0.48 0.07 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
-2.6
|
$3.48B 483.93M USD | $12.09M 1.68M USD | $3 0.42 USD | $3.09 0.43 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.1 0.85 USD |
-6.44
|
$3.48B 483.79M USD | $34.54M 4.8M USD | $6.12 0.85 USD | $6.58 0.91 USD | $3.48B 483.79M USD | 203.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.34 3.52 USD |
-1.13
|
$3.48B 483.4M USD | $616.66K 85.74K USD | $25.26 3.51 USD | $25.92 3.6 USD | $3.48B 483.4M USD | 158.37 | $0.16 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.31 3.24 USD |
-1.27
|
$3.47B 483.16M USD | $499.1K 69.4K USD | $23.31 3.24 USD | $23.8 3.31 USD | $3.47B 483.16M USD | 28.08 | $0.83 0.12 USD | |
| NORTH 600262.SS | $20.42 2.84 USD |
-1.64
|
$3.47B 482.68M USD | $1.33M 185.01K USD | $20.41 2.84 USD | $20.88 2.9 USD | $3.47B 482.68M USD | 18.39 | $1.11 0.15 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.1 2.93 USD |
-1.63
|
$3.47B 482.43M USD | $738.49K 102.68K USD | $21.1 2.93 USD | $21.73 3.02 USD | $3.47B 482.43M USD | 234.44 | $0.09 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.81 0.67 USD |
-2.63
|
$3.47B 482.37M USD | $5.23M 727.14K USD | $4.81 0.67 USD | $4.96 0.69 USD | $3.47B 482.37M USD | 0 | -$0.19 -0.02 USD | |
| HZSY 600191.SS | $7.15 0.99 USD |
-1.79
|
$3.47B 482.1M USD | $2.28M 317.66K USD | $7.13 0.99 USD | $7.29 1.01 USD | $3.47B 482.1M USD | 102.14 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.76 3.44 USD |
-1.16
|
$3.47B 481.98M USD | $451.38K 62.76K USD | $24.76 3.44 USD | $25.16 3.5 USD | $3.47B 481.98M USD | 16.61 | $1.49 0.21 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.98 1.39 USD |
-9.19
|
$3.46B 480.71M USD | $33.68M 4.68M USD | $9.95 1.38 USD | $10.86 1.51 USD | $3.46B 480.71M USD | 12.79 | $0.78 0.11 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-2.45
|
$3.45B 479.17M USD | $16.83M 2.34M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.31 2.27 USD |
-2.39
|
$3.44B 478.72M USD | $3.49M 485.57K USD | $16.29 2.27 USD | $16.84 2.34 USD | $3.44B 478.72M USD | 0 | -$1.45 -0.2 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.29 1.71 USD |
+10.03
|
$3.44B 478.48M USD | $5.4M 750.55K USD | $11.07 1.54 USD | $12.29 1.71 USD | $3.44B 478.48M USD | 21.94 | $0.56 0.08 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.16 2.25 USD |
-1.28
|
$3.44B 478.34M USD | $1.6M 223.01K USD | $16.16 2.25 USD | $16.58 2.31 USD | $3.44B 478.34M USD | 0 | -$0.06 -0.008 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.03 4.18 USD |
-3.07
|
$3.44B 478M USD | $4.93M 685.97K USD | $29.95 4.16 USD | $30.7 4.27 USD | $3.44B 478M USD | 111.22 | $0.27 0.04 USD | |
| DONGWANG TIMES 600052.SS | $4.07 0.57 USD |
-2.63
|
$3.44B 477.74M USD | $3.96M 550.29K USD | $4.06 0.56 USD | $4.17 0.58 USD | $3.44B 477.74M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.39 2.14 USD |
-4.41
|
$3.43B 477.33M USD | $5.98M 831.49K USD | $15.37 2.14 USD | $16.01 2.23 USD | $3.43B 477.33M USD | 17.48 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.22 4.06 USD |
+0.97
|
$3.43B 477.18M USD | $4.45M 619.34K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.43B 477.18M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
-2.04
|
$3.43B 476.64M USD | $4.33M 602.41K USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.43B 476.64M USD | 17.56 | $0.3 0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.72 0.24 USD |
-0.58
|
$3.43B 476.6M USD | $9.18M 1.28M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.43B 476.6M USD | 0 | -$0.31 -0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.79 0.94 USD |
-0.44
|
$3.43B 476.3M USD | $1.14M 158.5K USD | $6.76 0.94 USD | $6.86 0.95 USD | $3.43B 476.3M USD | 169.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.37 0.47 USD |
-1.46
|
$3.42B 475.15M USD | $6.11M 849.29K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.42B 475.15M USD | 8.21 | $0.41 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.75 3.86 USD |
-1.7
|
$3.42B 474.86M USD | $1.57M 218.71K USD | $27.63 3.84 USD | $28.94 4.02 USD | $3.42B 474.86M USD | 21.85 | $1.27 0.18 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.43 3.26 USD |
-1.22
|
$3.41B 474.34M USD | $600.66K 83.52K USD | $23.4 3.25 USD | $23.99 3.34 USD | $3.41B 474.34M USD | 38.40 | $0.61 0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.17 6.42 USD |
-3.33
|
$3.41B 474.1M USD | $1.74M 241.94K USD | $46.13 6.41 USD | $49.33 6.86 USD | $3.41B 474.1M USD | 25.09 | $1.84 0.26 USD | |
| PASLIN 600215.SS | $7.34 1.02 USD |
-1.48
|
$3.4B 472.52M USD | $4M 555.94K USD | $7.31 1.02 USD | $7.49 1.04 USD | $3.4B 472.52M USD | 0 | $0 0 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.33 2.41 USD |
-0.86
|
$3.4B 472.41M USD | $3.77M 524.03K USD | $17.3 2.41 USD | $17.68 2.46 USD | $3.4B 472.41M USD | 22.80 | $0.76 0.11 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.85 1.23 USD |
-3.17
|
$3.39B 471.59M USD | $4.57M 635.15K USD | $8.85 1.23 USD | $9.18 1.28 USD | $3.39B 471.59M USD | 21.07 | $0.42 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.02 0.84 USD |
-2.9
|
$3.38B 470.58M USD | $6.23M 866.38K USD | $6.02 0.84 USD | $6.29 0.87 USD | $3.38B 470.58M USD | 0 | -$2.59 -0.3 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.61 2.45 USD |
+0.23
|
$3.38B 470.51M USD | $798.74K 111.06K USD | $17.52 2.44 USD | $17.72 2.46 USD | $3.38B 470.51M USD | 0 | -$0.89 -0.1 USD | |
| CUTC 600358.SS | $6.7 0.93 USD |
-2.47
|
$3.38B 470.39M USD | $34.94M 4.86M USD | $6.55 0.91 USD | $6.91 0.96 USD | $3.38B 470.39M USD | 0 | -$0.13 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.88 1.51 USD |
-1.63
|
$3.38B 469.86M USD | $16.66M 2.32M USD | $10.85 1.51 USD | $11.21 1.56 USD | $3.38B 469.86M USD | 108.79 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.12 1.96 USD |
-0.7
|
$3.38B 469.62M USD | $850.1K 118.2K USD | $14.11 1.96 USD | $14.36 2 USD | $3.38B 469.62M USD | 20.17 | $0.7 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.56 0.36 USD |
-3.4
|
$3.37B 468.76M USD | $19.57M 2.72M USD | $2.56 0.36 USD | $2.65 0.37 USD | $3.37B 468.76M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
-1.06
|
$3.37B 468.67M USD | $656.23K 91.24K USD | $23.31 3.24 USD | $23.68 3.29 USD | $3.37B 468.67M USD | 47.83 | $0.49 0.07 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.54 4.25 USD |
-1.71
|
$3.36B 467.38M USD | $293.82K 40.85K USD | $30.5 4.24 USD | $31.29 4.35 USD | $3.36B 467.38M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.91 1.1 USD |
-1.62
|
$3.36B 467.28M USD | $3.9M 542.78K USD | $7.9 1.1 USD | $8.07 1.12 USD | $3.36B 467.28M USD | 87.88 | $0.09 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.46 0.48 USD |
-4.68
|
$3.35B 466.19M USD | $16.87M 2.35M USD | $3.45 0.48 USD | $3.63 0.5 USD | $3.35B 466.19M USD | 57.66 | $0.06 0.008 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.38 1.58 USD |
-2.98
|
$3.35B 465.49M USD | $3.03M 421.83K USD | $11.38 1.58 USD | $11.72 1.63 USD | $3.35B 465.49M USD | 63.22 | $0.18 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.57 2.03 USD |
-0.75
|
$3.34B 464.61M USD | $2.04M 283.77K USD | $14.57 2.03 USD | $14.8 2.06 USD | $3.34B 464.61M USD | 121.41 | $0.12 0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.51 1.46 USD |
-2.23
|
$3.33B 463.47M USD | $10.86M 1.51M USD | $10.4 1.45 USD | $11.12 1.55 USD | $3.33B 463.47M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.8 1.08 USD |
-1.27
|
$3.33B 462.89M USD | $2.56M 356.06K USD | $7.79 1.08 USD | $8 1.11 USD | $3.33B 462.89M USD | 52.00 | $0.15 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.05 1.4 USD |
-2.14
|
$3.33B 462.83M USD | $2.97M 413.38K USD | $10.04 1.4 USD | $10.25 1.43 USD | $3.33B 462.83M USD | 10.80 | $0.93 0.13 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.15 2.52 USD |
-1.73
|
$3.33B 462.77M USD | $2.15M 298.47K USD | $18.02 2.51 USD | $18.5 2.57 USD | $3.33B 462.77M USD | 139.61 | $0.13 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24 3.34 USD |
-2.56
|
$3.32B 462.27M USD | $1.66M 230.83K USD | $24 3.34 USD | $24.98 3.47 USD | $3.32B 462.27M USD | 60.00 | $0.4 0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.13 2.66 USD |
-0.05
|
$3.3B 458.78M USD | $754.76K 104.94K USD | $18.97 2.64 USD | $19.26 2.68 USD | $3.3B 458.78M USD | 15.94 | $1.2 0.17 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.59 1.47 USD |
-0.75
|
$3.3B 458.36M USD | $1.09M 151.46K USD | $10.56 1.47 USD | $10.75 1.49 USD | $3.3B 458.36M USD | 46.04 | $0.23 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.78 0.39 USD |
-1.77
|
$3.29B 457.56M USD | $13.07M 1.82M USD | $2.76 0.38 USD | $2.86 0.4 USD | $3.29B 457.56M USD | 0 | -$1.63 -0.2 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.74 6.22 USD |
-0.27
|
$3.29B 457.12M USD | $1.17M 163.18K USD | $44.57 6.2 USD | $45.67 6.35 USD | $3.29B 457.12M USD | 0 | -$0.48 -0.06 USD | |
| AIRPORT 600463.SS | $10.95 1.52 USD |
+10.05
|
$3.28B 456.76M USD | $6.76M 940.39K USD | $10.95 1.52 USD | $10.95 1.52 USD | $3.28B 456.76M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.85 0.67 USD |
-2.22
|
$3.28B 456.43M USD | $14.22M 1.98M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.28B 456.43M USD | 69.28 | $0.07 0.009 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.96 1.8 USD |
-2.11
|
$3.28B 455.96M USD | $2.39M 332.13K USD | $12.92 1.8 USD | $13.3 1.85 USD | $3.28B 455.96M USD | 54.00 | $0.24 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $27.84M 3.87M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||