Sonuç Sayfası 6 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (34)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.32 10.19 USD |
-2.15
|
$13.88B 1.93B USD | $2.18M 303.54K USD | $73.03 10.15 USD | $76.8 10.68 USD | $13.88B 1.93B USD | 42.38 | $1.73 0.24 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.11 0.57 USD |
-1.44
|
$13.88B 1.93B USD | $19.67M 2.74M USD | $4.09 0.57 USD | $4.2 0.58 USD | $13.88B 1.93B USD | 82.20 | $0.05 0.006 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.49 14.11 USD |
-2.6
|
$13.86B 1.93B USD | $195.46K 27.18K USD | $101.03 14.05 USD | $104.86 14.58 USD | $13.86B 1.93B USD | 125.29 | $0.81 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $82.1 11.42 USD |
+0.05
|
$13.85B 1.93B USD | $2.37M 329.92K USD | $81.72 11.36 USD | $83.95 11.67 USD | $13.85B 1.93B USD | 174.68 | $0.47 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.02 1.12 USD |
+2.69
|
$13.84B 1.92B USD | $7.54M 1.05M USD | $7.76 1.08 USD | $8.07 1.12 USD | $13.84B 1.92B USD | 14.07 | $0.57 0.08 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $12.35 1.72 USD |
-2.06
|
$13.79B 1.92B USD | $17M 2.36M USD | $12.25 1.7 USD | $12.76 1.77 USD | $13.79B 1.92B USD | 16.46 | $0.75 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.93 0.96 USD |
+1.32
|
$13.79B 1.92B USD | $10.27M 1.43M USD | $6.79 0.94 USD | $7 0.97 USD | $13.79B 1.92B USD | 15.40 | $0.45 0.06 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.21 3.37 USD |
+1
|
$13.73B 1.91B USD | $7.19M 1M USD | $23.87 3.32 USD | $24.7 3.43 USD | $13.73B 1.91B USD | 22.41 | $1.08 0.15 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.63 0.5 USD |
+0.28
|
$13.68B 1.9B USD | $15.36M 2.14M USD | $3.58 0.5 USD | $3.68 0.51 USD | $13.68B 1.9B USD | 3.90 | $0.93 0.13 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $13.3 1.85 USD |
-2.49
|
$13.67B 1.9B USD | $13.9M 1.93M USD | $13.22 1.84 USD | $13.69 1.9 USD | $13.67B 1.9B USD | 25.09 | $0.53 0.07 USD | |
| Aisino Co.Ltd. 600271.SS | $7.36 1.02 USD |
-2.39
|
$13.64B 1.9B USD | $20.6M 2.86M USD | $7.33 1.02 USD | $7.59 1.06 USD | $13.64B 1.9B USD | 0 | -$0.18 -0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $56.12 7.8 USD |
-3.74
|
$13.58B 1.89B USD | $2.9M 403.13K USD | $56 7.79 USD | $59.31 8.25 USD | $13.58B 1.89B USD | 28.05 | $2 0.28 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $17.83 2.48 USD |
+0.11
|
$13.5B 1.88B USD | $6.37M 885.19K USD | $17.7 2.46 USD | $18.09 2.52 USD | $13.5B 1.88B USD | 30.74 | $0.58 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.1 1.82 USD |
-0.08
|
$13.45B 1.87B USD | $3.61M 501.53K USD | $13.03 1.81 USD | $13.35 1.86 USD | $13.45B 1.87B USD | 17.46 | $0.75 0.1 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $1.58 0.22 USD |
-10.23
|
$13.44B 1.87B USD | $285.3M 39.67M USD | $1.58 0.22 USD | $1.76 0.24 USD | $13.44B 1.87B USD | 10.53 | $0.15 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $26.75 3.72 USD |
-2.62
|
$13.37B 1.86B USD | $5.74M 798.75K USD | $26.73 3.72 USD | $27.88 3.88 USD | $13.37B 1.86B USD | 0 | -$0.86 -0.1 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $5.91 0.82 USD |
-2.48
|
$13.36B 1.86B USD | $29.06M 4.04M USD | $5.9 0.82 USD | $6.16 0.86 USD | $13.36B 1.86B USD | 36.93 | $0.16 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $6.72 0.93 USD |
-8.82
|
$13.36B 1.86B USD | $103.01M 14.32M USD | $6.64 0.92 USD | $7.39 1.03 USD | $13.36B 1.86B USD | 0 | -$0.23 -0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $11.74 1.63 USD |
+0.26
|
$13.33B 1.85B USD | $6.93M 963.64K USD | $11.66 1.62 USD | $11.86 1.65 USD | $13.33B 1.85B USD | 19.56 | $0.6 0.08 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $20.38 2.83 USD |
+2.62
|
$13.3B 1.85B USD | $58.93M 8.19M USD | $19.6 2.73 USD | $21.05 2.93 USD | $13.3B 1.85B USD | 75.48 | $0.27 0.04 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $8.95 1.24 USD |
+0.56
|
$13.29B 1.85B USD | $9.65M 1.34M USD | $8.83 1.23 USD | $9.02 1.25 USD | $13.29B 1.85B USD | 9.13 | $0.98 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.32 3.24 USD |
-1.31
|
$13.28B 1.85B USD | $2.96M 411.46K USD | $23.22 3.23 USD | $24.29 3.38 USD | $13.28B 1.85B USD | 38.86 | $0.6 0.08 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.19 1.28 USD |
+2
|
$13.23B 1.84B USD | $11.28M 1.57M USD | $9 1.25 USD | $9.3 1.29 USD | $13.23B 1.84B USD | 12.58 | $0.73 0.1 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.64 0.37 USD |
-1.49
|
$13.2B 1.84B USD | $24.81M 3.45M USD | $2.63 0.37 USD | $2.7 0.38 USD | $13.2B 1.84B USD | 37.71 | $0.07 0.009 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.9 0.96 USD |
+0.44
|
$13.19B 1.83B USD | $10.54M 1.47M USD | $6.84 0.95 USD | $6.97 0.97 USD | $13.19B 1.83B USD | 23.00 | $0.3 0.04 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $9.94 1.38 USD |
+1.33
|
$13.17B 1.83B USD | $10.18M 1.42M USD | $9.79 1.36 USD | $10.21 1.42 USD | $13.17B 1.83B USD | 49.69 | $0.2 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $56.62 7.87 USD |
-0.33
|
$13.17B 1.83B USD | $1.81M 251.53K USD | $56.11 7.8 USD | $57.8 8.04 USD | $13.17B 1.83B USD | 83.26 | $0.68 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $48.45 6.74 USD |
-0.1
|
$13.17B 1.83B USD | $2.98M 414.32K USD | $47.96 6.67 USD | $50.5 7.02 USD | $13.17B 1.83B USD | 59.81 | $0.81 0.11 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $41.81 5.81 USD |
-2.04
|
$13.15B 1.83B USD | $5.37M 746.24K USD | $41.51 5.77 USD | $43.44 6.04 USD | $13.15B 1.83B USD | 10.88 | $3.84 0.53 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.24 4.34 USD |
+0.64
|
$13.14B 1.83B USD | $1.3M 181.1K USD | $31 4.31 USD | $31.77 4.42 USD | $13.14B 1.83B USD | 25.19 | $1.24 0.17 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.12 0.85 USD |
+3.73
|
$13.14B 1.83B USD | $38.43M 5.34M USD | $5.86 0.81 USD | $6.18 0.86 USD | $13.14B 1.83B USD | 13.02 | $0.47 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $61.68 8.58 USD |
-0.68
|
$13.09B 1.82B USD | $598.58K 83.23K USD | $61.5 8.55 USD | $63.23 8.79 USD | $13.09B 1.82B USD | 33.89 | $1.82 0.25 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.22 0.17 USD |
-0.81
|
$13.05B 1.81B USD | $39.47M 5.49M USD | $1.22 0.17 USD | $1.24 0.17 USD | $13.05B 1.81B USD | 0 | -$0.07 -0.009 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.12 2.38 USD |
+0.12
|
$13.02B 1.81B USD | $4.94M 686.19K USD | $16.54 2.3 USD | $17.45 2.43 USD | $13.02B 1.81B USD | 15.70 | $1.09 0.15 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.26 1.7 USD |
-3.99
|
$13.01B 1.81B USD | $26.49M 3.68M USD | $12.21 1.7 USD | $12.94 1.8 USD | $13.01B 1.81B USD | 35.02 | $0.35 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $19.74 2.74 USD |
+2.55
|
$13B 1.81B USD | $15.94M 2.22M USD | $18.9 2.63 USD | $20.15 2.8 USD | $13B 1.81B USD | 20.56 | $0.96 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $107.8 14.99 USD |
+2.93
|
$12.98B 1.81B USD | $754.89K 104.96K USD | $103.5 14.39 USD | $109.39 15.21 USD | $12.98B 1.81B USD | 36.91 | $2.92 0.41 USD | |
| 3Peak Incorporated 688536.SS | $97.81 13.6 USD |
-1.78
|
$12.97B 1.8B USD | $2.04M 283.91K USD | $96.31 13.39 USD | $99.45 13.83 USD | $12.97B 1.8B USD | 0 | -$0.66 -0.09 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.23 1.42 USD |
+1.89
|
$12.95B 1.8B USD | $6.17M 858.27K USD | $10.01 1.39 USD | $10.39 1.44 USD | $12.95B 1.8B USD | 68.20 | $0.15 0.02 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.62 1.2 USD |
+2.5
|
$12.95B 1.8B USD | $20.8M 2.89M USD | $8.32 1.16 USD | $8.79 1.22 USD | $12.95B 1.8B USD | 107.75 | $0.08 0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.34 2.41 USD |
-0.69
|
$12.94B 1.8B USD | $1.43M 199.04K USD | $17.26 2.4 USD | $17.63 2.45 USD | $12.94B 1.8B USD | 13.54 | $1.28 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.34 0.88 USD |
+0.16
|
$12.92B 1.8B USD | $6.99M 972.47K USD | $6.26 0.87 USD | $6.45 0.9 USD | $12.92B 1.8B USD | 18.11 | $0.35 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.27 0.87 USD |
+3.47
|
$12.92B 1.8B USD | $22.72M 3.16M USD | $6.05 0.84 USD | $6.38 0.89 USD | $12.92B 1.8B USD | 12.05 | $0.52 0.07 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.01 0.84 USD |
+1.35
|
$12.9B 1.79B USD | $10.31M 1.43M USD | $5.89 0.82 USD | $6.06 0.84 USD | $12.9B 1.79B USD | 31.63 | $0.19 0.03 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.41 0.47 USD |
-0.58
|
$12.88B 1.79B USD | $32.58M 4.53M USD | $3.4 0.47 USD | $3.48 0.48 USD | $12.88B 1.79B USD | 56.83 | $0.06 0.008 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.04 1.54 USD |
+1.19
|
$12.87B 1.79B USD | $12.7M 1.77M USD | $10.85 1.51 USD | $11.19 1.56 USD | $12.87B 1.79B USD | 73.59 | $0.15 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $178.01 24.75 USD |
-1.29
|
$12.82B 1.78B USD | $737.44K 102.54K USD | $177.51 24.68 USD | $182.85 25.42 USD | $12.82B 1.78B USD | 11.96 | $14.88 2.07 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $8.37 1.16 USD |
-1.99
|
$12.8B 1.78B USD | $11.29M 1.57M USD | $8.36 1.16 USD | $8.62 1.2 USD | $12.8B 1.78B USD | 837.00 | $0.01 0.001 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $20.22 2.81 USD |
+9.71
|
$12.79B 1.78B USD | $26.89M 3.74M USD | $18.58 2.58 USD | $20.27 2.82 USD | $12.79B 1.78B USD | 34.27 | $0.59 0.08 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.39 0.89 USD |
+1.75
|
$12.78B 1.78B USD | $29.39M 4.09M USD | $6.22 0.86 USD | $6.5 0.9 USD | $12.78B 1.78B USD | 53.25 | $0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.32 3.66 USD |
-0.11
|
$12.75B 1.77B USD | $2.55M 355.13K USD | $26.16 3.64 USD | $26.78 3.72 USD | $12.75B 1.77B USD | 20.09 | $1.31 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.19 3.78 USD |
-2.19
|
$12.75B 1.77B USD | $6.63M 922.19K USD | $27.1 3.77 USD | $28.31 3.94 USD | $12.75B 1.77B USD | 26.65 | $1.02 0.14 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.4699 — |
+0.64
|
$1.77B — | $578.25K — | $0.4699 — | $0.4799 — | $1.77B — | 23.60 | $0.02 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.59 4.25 USD |
+1.86
|
$12.71B 1.77B USD | $15.82M 2.2M USD | $29.68 4.13 USD | $31.06 4.32 USD | $12.71B 1.77B USD | 34.37 | $0.89 0.12 USD | |
| CETC Chips Technology Inc. 600877.SS | $10.72 1.49 USD |
+0.75
|
$12.69B 1.77B USD | $6.96M 968.2K USD | $10.52 1.46 USD | $10.96 1.52 USD | $12.69B 1.77B USD | 53.60 | $0.2 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.85 4.01 USD |
+0.35
|
$12.67B 1.76B USD | $1.64M 227.42K USD | $28.34 3.94 USD | $29.35 4.08 USD | $12.67B 1.76B USD | 34.75 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.37 0.19 USD |
-1.44
|
$12.64B 1.76B USD | $34.77M 4.84M USD | $1.36 0.19 USD | $1.41 0.2 USD | $12.64B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $30.04 4.18 USD |
+0.77
|
$12.64B 1.76B USD | $1.25M 174.49K USD | $29.06 4.04 USD | $30.15 4.19 USD | $12.64B 1.76B USD | 21.92 | $1.37 0.19 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $11.61 1.61 USD |
0
|
$12.55B 1.75B USD | $5M 695.29K USD | $11.4 1.59 USD | $11.82 1.64 USD | $12.55B 1.75B USD | 25.23 | $0.46 0.06 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $20.35 2.83 USD |
-0.63
|
$12.55B 1.75B USD | $1.97M 273.5K USD | $20.25 2.82 USD | $20.99 2.92 USD | $12.55B 1.75B USD | 35.08 | $0.58 0.08 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $92.08 12.8 USD |
-0.46
|
$12.55B 1.75B USD | $1.1M 153.51K USD | $91.4 12.71 USD | $93.54 13.01 USD | $12.55B 1.75B USD | 27.24 | $3.38 0.47 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $27.97 3.89 USD |
+0.79
|
$12.54B 1.74B USD | $7.13M 990.74K USD | $27.55 3.83 USD | $28.76 4 USD | $12.54B 1.74B USD | 23.70 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $27.52 3.83 USD |
+1.78
|
$12.53B 1.74B USD | $4.25M 590.62K USD | $26.8 3.73 USD | $28.07 3.9 USD | $12.53B 1.74B USD | 35.74 | $0.77 0.11 USD | |
| Sinochem International Corporation 600500.SS | $3.49 0.49 USD |
-1.13
|
$12.52B 1.74B USD | $14.7M 2.04M USD | $3.47 0.48 USD | $3.56 0.49 USD | $12.52B 1.74B USD | 0 | -$0.63 -0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $3 0.42 USD |
+9.89
|
$12.51B 1.74B USD | $278.72M 38.75M USD | $2.68 0.37 USD | $3 0.42 USD | $12.51B 1.74B USD | 60.00 | $0.05 0.006 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.69 3.02 USD |
+2.17
|
$12.51B 1.74B USD | $3.04M 422.81K USD | $21.11 2.94 USD | $22.14 3.08 USD | $12.51B 1.74B USD | 11.98 | $1.81 0.25 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.1 2.52 USD |
+0.56
|
$12.48B 1.74B USD | $4.41M 613.08K USD | $17.93 2.49 USD | $18.42 2.56 USD | $12.48B 1.74B USD | 24.79 | $0.73 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.02 1.25 USD |
+1.23
|
$12.43B 1.73B USD | $5.08M 705.78K USD | $8.88 1.23 USD | $9.15 1.27 USD | $12.43B 1.73B USD | 15.28 | $0.59 0.08 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $91.75 12.76 USD |
-1.24
|
$12.43B 1.73B USD | $1.34M 185.63K USD | $91.06 12.66 USD | $95.37 13.26 USD | $12.43B 1.73B USD | 61.99 | $1.48 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $24.33 3.38 USD |
+2.14
|
$12.42B 1.73B USD | $2.13M 296.33K USD | $23.73 3.3 USD | $24.85 3.46 USD | $12.42B 1.73B USD | 16.55 | $1.47 0.2 USD | |
| Xianhe Co.,Ltd. 603733.SS | $17.58 2.44 USD |
-0.57
|
$12.41B 1.73B USD | $2.97M 412.68K USD | $17.52 2.44 USD | $18.02 2.51 USD | $12.41B 1.73B USD | 19.31 | $0.91 0.13 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.6 3 USD |
-0.28
|
$12.39B 1.72B USD | $1.73M 240.82K USD | $21.47 2.99 USD | $21.99 3.06 USD | $12.39B 1.72B USD | 10.43 | $2.07 0.29 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.82 0.25 USD |
+0.55
|
$12.38B 1.72B USD | $53.37M 7.42M USD | $1.8 0.25 USD | $1.85 0.26 USD | $12.38B 1.72B USD | 4.78 | $0.38 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $46.73 6.5 USD |
+2.66
|
$12.36B 1.72B USD | $5.19M 721.55K USD | $45.18 6.28 USD | $47.48 6.6 USD | $12.36B 1.72B USD | 44.08 | $1.06 0.15 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.27 0.59 USD |
+1.91
|
$12.36B 1.72B USD | $21.82M 3.03M USD | $4.18 0.58 USD | $4.31 0.6 USD | $12.36B 1.72B USD | 12.19 | $0.35 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.38 1.03 USD |
-1.47
|
$12.36B 1.72B USD | $7.96M 1.11M USD | $7.35 1.02 USD | $7.53 1.05 USD | $12.36B 1.72B USD | 35.14 | $0.21 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.72 1.91 USD |
-0.29
|
$12.34B 1.72B USD | $7.61M 1.06M USD | $13.67 1.9 USD | $13.93 1.94 USD | $12.34B 1.72B USD | 12.47 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89 12.37 USD |
-4.09
|
$12.3B 1.71B USD | $4.55M 633.16K USD | $88.8 12.35 USD | $93.75 13.04 USD | $12.3B 1.71B USD | 72.35 | $1.23 0.17 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.2 1 USD |
+1.84
|
$12.26B 1.7B USD | $11.24M 1.56M USD | $7.05 0.98 USD | $7.26 1.01 USD | $12.26B 1.7B USD | 15.31 | $0.47 0.07 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4 — |
+0.51
|
$1.7B — | $119.5K — | $0.39 — | $0.4 — | $1.7B — | 13.16 | $0.03 — | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.53 3.55 USD |
+1.79
|
$12.2B 1.7B USD | $4.66M 647.47K USD | $25 3.48 USD | $25.89 3.6 USD | $12.2B 1.7B USD | 21.45 | $1.19 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.22 2.12 USD |
+0.2
|
$12.18B 1.69B USD | $5.19M 721.19K USD | $15.13 2.1 USD | $15.43 2.15 USD | $12.18B 1.69B USD | 8.31 | $1.83 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.85 3.87 USD |
+0.4
|
$12.16B 1.69B USD | $2.33M 323.82K USD | $27.37 3.81 USD | $28.4 3.95 USD | $12.16B 1.69B USD | 64.76 | $0.43 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.41 1.59 USD |
-1.81
|
$12.15B 1.69B USD | $4.09M 568K USD | $11.38 1.58 USD | $11.78 1.64 USD | $12.15B 1.69B USD | 23.77 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $151 21 USD |
+0.27
|
$12.14B 1.69B USD | $947.78K 131.78K USD | $149.2 20.75 USD | $154.59 21.49 USD | $12.14B 1.69B USD | 0 | -$1.86 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.05 13.63 USD |
-0.44
|
$12.09B 1.68B USD | $1.56M 216.58K USD | $97.13 13.51 USD | $100.38 13.96 USD | $12.09B 1.68B USD | 20.01 | $4.9 0.68 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.17 0.72 USD |
+1.17
|
$12.07B 1.68B USD | $19.7M 2.74M USD | $5.07 0.7 USD | $5.21 0.72 USD | $12.07B 1.68B USD | 10.55 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.7 1.63 USD |
-0.51
|
$12.06B 1.68B USD | $2.3M 320.3K USD | $11.64 1.62 USD | $11.94 1.66 USD | $12.06B 1.68B USD | 83.57 | $0.14 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $76.39 10.62 USD |
-3.95
|
$12.03B 1.67B USD | $1.96M 273.17K USD | $76 10.57 USD | $81 11.26 USD | $12.03B 1.67B USD | 26.61 | $2.87 0.4 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.71 0.79 USD |
+1.6
|
$12.03B 1.67B USD | $25.96M 3.61M USD | $5.58 0.78 USD | $5.82 0.81 USD | $12.03B 1.67B USD | 16.79 | $0.34 0.05 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $17.78 2.47 USD |
-0.67
|
$12.02B 1.67B USD | $4.11M 571.94K USD | $17.68 2.46 USD | $18.06 2.51 USD | $12.02B 1.67B USD | 22.50 | $0.79 0.11 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $22.91 3.19 USD |
-0.91
|
$11.96B 1.66B USD | $2.62M 364K USD | $22.85 3.18 USD | $23.49 3.27 USD | $11.96B 1.66B USD | 19.75 | $1.16 0.16 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $16.63 2.31 USD |
+1.77
|
$11.93B 1.66B USD | $5.98M 831.34K USD | $16.27 2.26 USD | $16.94 2.36 USD | $11.93B 1.66B USD | 415.75 | $0.04 0.005 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.21 0.72 USD |
-0.57
|
$11.92B 1.66B USD | $8.67M 1.21M USD | $5.16 0.72 USD | $5.26 0.73 USD | $11.92B 1.66B USD | 16.28 | $0.32 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $15.24 2.12 USD |
+2.35
|
$11.92B 1.66B USD | $15.2M 2.11M USD | $14.82 2.06 USD | $15.55 2.16 USD | $11.92B 1.66B USD | 9.96 | $1.53 0.21 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.2 5.17 USD |
-1.38
|
$11.83B 1.64B USD | $1.85M 257.52K USD | $37.06 5.15 USD | $38.5 5.35 USD | $11.83B 1.64B USD | 28.83 | $1.29 0.18 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $16.68 2.32 USD |
-0.12
|
$11.82B 1.64B USD | $72.54M 10.09M USD | $16.41 2.28 USD | $16.97 2.36 USD | $11.82B 1.64B USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $5.79 0.81 USD |
+1.22
|
$11.77B 1.64B USD | $24.23M 3.37M USD | $5.7 0.79 USD | $5.95 0.83 USD | $11.77B 1.64B USD | 0 | -$0.05 -0.006 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $14.03 1.95 USD |
-1.2
|
$11.76B 1.64B USD | $2.25M 313.39K USD | $13.97 1.94 USD | $14.38 2 USD | $11.76B 1.64B USD | 40.08 | $0.35 0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $28.37 3.94 USD |
-1.01
|
$11.74B 1.63B USD | $2.2M 305.81K USD | $28.27 3.93 USD | $29.33 4.08 USD | $11.74B 1.63B USD | 21.49 | $1.32 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||