Sonuç Sayfası 6 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.98 2.65 USD |
+0.5
|
CN¥20.39B 3.01B USD | CN¥4.89M 722.05K USD | CN¥17.96 2.65 USD | CN¥18.20 2.69 USD | CN¥20.39B 3.01B USD | 899.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.69 1.43 USD |
-0.1
|
CN¥20.35B 3B USD | CN¥182.50K 26.93K USD | CN¥9.68 1.43 USD | CN¥9.74 1.44 USD | CN¥20.35B 3B USD | 10.30 | CN¥0.94 0.14 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥57.16 8.43 USD |
+2.63
|
CN¥20.32B 3B USD | CN¥321.74K 47.47K USD | CN¥55.64 8.21 USD | CN¥57.16 8.43 USD | CN¥20.32B 3B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥20.29B 2.99B USD | CN¥29.46M 4.35M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥20.29B 2.99B USD | 50.11 | CN¥0.09 0.01 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.85 1.01 USD |
+3.32
|
CN¥20.27B 2.99B USD | CN¥3.25M 479.11K USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥20.27B 2.99B USD | 114.16 | CN¥0.06 0.008 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.02 3.25 USD |
-0.68
|
CN¥20.17B 2.98B USD | CN¥105.40K 15.55K USD | CN¥21.97 3.24 USD | CN¥22.28 3.29 USD | CN¥20.17B 2.98B USD | 15.18 | CN¥1.45 0.21 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.64 1.13 USD |
-2.18
|
CN¥20.16B 2.97B USD | CN¥1.09M 160.24K USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥20.16B 2.97B USD | 8.30 | CN¥0.92 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.98 1.18 USD |
-0.25
|
CN¥20.13B 2.97B USD | CN¥226.40K 33.4K USD | CN¥7.97 1.18 USD | CN¥8.04 1.19 USD | CN¥20.13B 2.97B USD | 22.16 | CN¥0.36 0.05 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥126.43 18.65 USD |
+4.51
|
CN¥20.09B 2.96B USD | CN¥716.48K 105.71K USD | CN¥124.35 18.35 USD | CN¥126.61 18.68 USD | CN¥20.09B 2.96B USD | 68.71 | CN¥1.84 0.27 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥30.64 4.52 USD |
-1.35
|
CN¥20.08B 2.96B USD | CN¥410.20K 60.52K USD | CN¥30.44 4.49 USD | CN¥31.06 4.58 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥45.93 6.78 USD |
+2.52
|
CN¥20.02B 2.95B USD | CN¥641.21K 94.61K USD | CN¥45.01 6.64 USD | CN¥45.94 6.78 USD | CN¥20.02B 2.95B USD | 382.75 | CN¥0.12 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.50 7.6 USD |
+9.52
|
CN¥19.87B 2.93B USD | CN¥7.44M 1.1M USD | CN¥49.69 7.33 USD | CN¥51.74 7.63 USD | CN¥19.87B 2.93B USD | 286.11 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥21.02 3.1 USD |
+2.08
|
CN¥19.86B 2.93B USD | CN¥3.47M 511.97K USD | CN¥20.63 3.04 USD | CN¥21.12 3.12 USD | CN¥19.86B 2.93B USD | 150.14 | CN¥0.14 0.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.63 1.72 USD |
+0.35
|
CN¥19.79B 2.92B USD | CN¥318.50K 46.99K USD | CN¥11.61 1.71 USD | CN¥11.67 1.72 USD | CN¥19.79B 2.92B USD | 68.41 | CN¥0.17 0.03 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.06 2.07 USD |
+0.72
|
CN¥19.76B 2.92B USD | CN¥868.70K 128.17K USD | CN¥14.04 2.07 USD | CN¥14.21 2.1 USD | CN¥19.76B 2.92B USD | 20.98 | CN¥0.67 0.1 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.58 2.15 USD |
+1.96
|
CN¥19.68B 2.9B USD | CN¥3.86M 569.27K USD | CN¥14.45 2.13 USD | CN¥14.66 2.16 USD | CN¥19.68B 2.9B USD | 91.12 | CN¥0.16 0.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.38 4.04 USD |
+2.55
|
CN¥19.63B 2.9B USD | CN¥740.30K 109.23K USD | CN¥27.00 3.98 USD | CN¥27.60 4.07 USD | CN¥19.63B 2.9B USD | 391.14 | CN¥0.07 0.01 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.60 2.3 USD |
+1.63
|
CN¥19.59B 2.89B USD | CN¥1.50M 220.79K USD | CN¥15.57 2.3 USD | CN¥15.75 2.32 USD | CN¥19.59B 2.89B USD | 43.33 | CN¥0.36 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.40 7.73 USD |
+1.55
|
CN¥19.59B 2.89B USD | CN¥1.07M 158.11K USD | CN¥52.38 7.73 USD | CN¥53.30 7.86 USD | CN¥19.59B 2.89B USD | 53.46 | CN¥0.98 0.14 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥19.58B 2.89B USD | CN¥592.20K 87.38K USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥19.58B 2.89B USD | 27.19 | CN¥0.15 0.02 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.62 4.08 USD |
+1.85
|
CN¥19.55B 2.88B USD | CN¥714.13K 105.37K USD | CN¥26.88 3.97 USD | CN¥27.67 4.08 USD | CN¥19.55B 2.88B USD | 23.40 | CN¥1.18 0.17 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.12 8.87 USD |
+1.67
|
CN¥19.49B 2.88B USD | CN¥408.60K 60.29K USD | CN¥60.12 8.87 USD | CN¥61.50 9.07 USD | CN¥19.49B 2.88B USD | 49.68 | CN¥1.21 0.18 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.40 3.45 USD |
-0.55
|
CN¥19.45B 2.87B USD | CN¥431.90K 63.73K USD | CN¥23.40 3.45 USD | CN¥23.70 3.5 USD | CN¥19.45B 2.87B USD | 44.15 | CN¥0.53 0.08 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.40 0.21 USD |
+1.46
|
CN¥19.36B 2.86B USD | CN¥11.19M 1.65M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥19.36B 2.86B USD | 0 | CN¥0.00 0 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.72 1.58 USD |
0
|
CN¥19.25B 2.84B USD | CN¥287.70K 42.45K USD | CN¥10.70 1.58 USD | CN¥10.80 1.59 USD | CN¥19.25B 2.84B USD | 11.91 | CN¥0.90 0.13 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.99 2.51 USD |
+4.5
|
CN¥19.24B 2.84B USD | CN¥2.50M 369.57K USD | CN¥16.51 2.44 USD | CN¥16.99 2.51 USD | CN¥19.24B 2.84B USD | 47.19 | CN¥0.36 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.49 2.58 USD |
+1.51
|
CN¥19.18B 2.83B USD | CN¥2.54M 375.39K USD | CN¥17.47 2.58 USD | CN¥17.62 2.6 USD | CN¥19.18B 2.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥19.11B 2.82B USD | CN¥1.35M 198.57K USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.84 -0.2 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥82.12 12.12 USD |
+0.29
|
CN¥19.11B 2.82B USD | CN¥557.63K 82.28K USD | CN¥81.18 11.98 USD | CN¥82.12 12.12 USD | CN¥19.11B 2.82B USD | 57.83 | CN¥1.42 0.21 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.08 0.6 USD |
+3.55
|
CN¥19.10B 2.82B USD | CN¥13.73M 2.03M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥19.10B 2.82B USD | 13.16 | CN¥0.31 0.05 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥19.00B 2.8B USD | CN¥26.76M 3.95M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥57.50 8.48 USD |
-2.71
|
CN¥18.98B 2.8B USD | CN¥2.09M 307.76K USD | CN¥57.44 8.48 USD | CN¥58.58 8.64 USD | CN¥18.98B 2.8B USD | 125.00 | CN¥0.46 0.07 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.76 3.95 USD |
+2.02
|
CN¥18.97B 2.8B USD | CN¥715.30K 105.54K USD | CN¥26.73 3.94 USD | CN¥26.80 3.95 USD | CN¥18.97B 2.8B USD | 86.32 | CN¥0.31 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.50 8.48 USD |
+0.86
|
CN¥18.95B 2.8B USD | CN¥1.00M 147.89K USD | CN¥57.30 8.45 USD | CN¥58.22 8.59 USD | CN¥18.95B 2.8B USD | 76.66 | CN¥0.75 0.11 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥123.99 18.29 USD |
+3.13
|
CN¥18.93B 2.79B USD | CN¥635.90K 93.83K USD | CN¥121.30 17.9 USD | CN¥125.50 18.52 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥53.20 7.85 USD |
+4.46
|
CN¥18.75B 2.77B USD | CN¥2.96M 436.74K USD | CN¥52.68 7.77 USD | CN¥54.09 7.98 USD | CN¥18.75B 2.77B USD | 38.27 | CN¥1.39 0.21 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.45 2.43 USD |
0
|
CN¥18.73B 2.76B USD | CN¥181.70K 26.81K USD | CN¥16.32 2.41 USD | CN¥16.51 2.44 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥109.99 16.23 USD |
+10.48
|
CN¥18.73B 2.76B USD | CN¥2.72M 400.89K USD | CN¥106.00 15.64 USD | CN¥110.50 16.3 USD | CN¥18.73B 2.76B USD | 189.63 | CN¥0.58 0.09 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.26 9.78 USD |
+1.98
|
CN¥18.61B 2.75B USD | CN¥715.69K 105.6K USD | CN¥65.89 9.72 USD | CN¥66.66 9.84 USD | CN¥18.61B 2.75B USD | 60.78 | CN¥1.09 0.16 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥95.57 14.1 USD |
-2.99
|
CN¥18.57B 2.74B USD | CN¥7.48M 1.1M USD | CN¥93.88 13.85 USD | CN¥100.50 14.83 USD | CN¥18.57B 2.74B USD | 170.66 | CN¥0.56 0.08 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥18.53B 2.73B USD | CN¥759.60K 112.08K USD | CN¥4.37 0.64 USD | CN¥4.39 0.65 USD | CN¥18.53B 2.73B USD | 16.84 | CN¥0.26 0.04 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.97 0.73 USD |
+2.27
|
CN¥18.50B 2.73B USD | CN¥4.39M 647.72K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥18.50B 2.73B USD | 82.83 | CN¥0.06 0.008 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.72 6.75 USD |
+0.68
|
CN¥18.46B 2.72B USD | CN¥106.20K 15.67K USD | CN¥45.52 6.72 USD | CN¥45.87 6.77 USD | CN¥18.46B 2.72B USD | 23.56 | CN¥1.94 0.29 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥54.03 7.97 USD |
-8.24
|
CN¥18.43B 2.72B USD | CN¥74.69M 11.02M USD | CN¥52.99 7.82 USD | CN¥59.01 8.71 USD | CN¥18.43B 2.72B USD | 207.80 | CN¥0.26 0.04 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.61 5.7 USD |
+0.68
|
CN¥18.39B 2.71B USD | CN¥184.70K 27.25K USD | CN¥38.30 5.65 USD | CN¥38.90 5.74 USD | CN¥18.39B 2.71B USD | 21.21 | CN¥1.82 0.27 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.65 3.49 USD |
+1.16
|
CN¥18.36B 2.71B USD | CN¥1.27M 187.64K USD | CN¥23.53 3.47 USD | CN¥23.95 3.53 USD | CN¥18.36B 2.71B USD | 337.85 | CN¥0.07 0.01 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.32 4.03 USD |
+2.13
|
CN¥18.31B 2.7B USD | CN¥609.14K 89.88K USD | CN¥27.31 4.03 USD | CN¥27.66 4.08 USD | CN¥18.31B 2.7B USD | 22.03 | CN¥1.24 0.18 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.53 5.24 USD |
+3.03
|
CN¥18.15B 2.68B USD | CN¥811.60K 119.75K USD | CN¥34.67 5.12 USD | CN¥35.58 5.25 USD | CN¥18.15B 2.68B USD | 58.24 | CN¥0.61 0.09 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.64 5.11 USD |
+0.12
|
CN¥18.12B 2.67B USD | CN¥88.10K 13K USD | CN¥34.53 5.09 USD | CN¥34.72 5.12 USD | CN¥18.12B 2.67B USD | 10.72 | CN¥3.23 0.48 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥181.13 26.73 USD |
+4.7
|
CN¥18.11B 2.67B USD | CN¥371.28K 54.78K USD | CN¥176.43 26.03 USD | CN¥182.33 26.9 USD | CN¥18.11B 2.67B USD | 50.03 | CN¥3.62 0.53 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.92 1.76 USD |
+0.76
|
CN¥18.03B 2.66B USD | CN¥1.00M 148.18K USD | CN¥11.90 1.76 USD | CN¥11.97 1.77 USD | CN¥18.03B 2.66B USD | 149.00 | CN¥0.08 0.01 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.07 1.34 USD |
-0.22
|
CN¥18.00B 2.66B USD | CN¥868.60K 128.16K USD | CN¥9.04 1.33 USD | CN¥9.13 1.35 USD | CN¥18.00B 2.66B USD | 37.79 | CN¥0.24 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥17.92B 2.64B USD | CN¥5.30M 781.88K USD | CN¥3.19 0.47 USD | CN¥3.22 0.48 USD | CN¥17.92B 2.64B USD | 45.85 | CN¥0.07 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥17.89B 2.64B USD | CN¥260.50K 38.44K USD | CN¥9.78 1.44 USD | CN¥9.87 1.46 USD | CN¥17.89B 2.64B USD | 13.39 | CN¥0.73 0.11 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.01 6.49 USD |
+0.48
|
CN¥17.88B 2.64B USD | CN¥132.70K 19.58K USD | CN¥43.91 6.48 USD | CN¥44.51 6.57 USD | CN¥17.88B 2.64B USD | 122.24 | CN¥0.36 0.05 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.46 1.69 USD |
+4.09
|
CN¥17.80B 2.63B USD | CN¥7.94M 1.17M USD | CN¥11.22 1.66 USD | CN¥11.46 1.69 USD | CN¥17.80B 2.63B USD | 23.38 | CN¥0.49 0.07 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.09 2.37 USD |
+0.37
|
CN¥17.79B 2.62B USD | CN¥678.40K 100.1K USD | CN¥16.08 2.37 USD | CN¥16.21 2.39 USD | CN¥17.79B 2.62B USD | 94.64 | CN¥0.17 0.03 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.34 1.82 USD |
+0.24
|
CN¥17.77B 2.62B USD | CN¥1.43M 210.46K USD | CN¥12.07 1.78 USD | CN¥12.37 1.83 USD | CN¥17.77B 2.62B USD | 31.64 | CN¥0.39 0.06 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.06 6.8 USD |
-0.65
|
CN¥17.76B 2.62B USD | CN¥1.92M 283.26K USD | CN¥46.06 6.8 USD | CN¥47.00 6.93 USD | CN¥17.76B 2.62B USD | 164.50 | CN¥0.28 0.04 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.79 0.85 USD |
-0.34
|
CN¥17.71B 2.61B USD | CN¥460.00K 67.87K USD | CN¥5.77 0.85 USD | CN¥5.84 0.86 USD | CN¥17.71B 2.61B USD | 12.86 | CN¥0.45 0.07 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥17.69B 2.61B USD | CN¥553.63K 81.69K USD | CN¥6.14 0.91 USD | CN¥6.17 0.91 USD | CN¥17.69B 2.61B USD | 13.97 | CN¥0.44 0.06 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.12 1.79 USD |
-1.78
|
CN¥17.64B 2.6B USD | CN¥4.55M 671.97K USD | CN¥11.99 1.77 USD | CN¥12.40 1.83 USD | CN¥17.64B 2.6B USD | 21.64 | CN¥0.56 0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.30 1.22 USD |
-0.84
|
CN¥17.62B 2.6B USD | CN¥606.10K 89.43K USD | CN¥8.29 1.22 USD | CN¥8.37 1.23 USD | CN¥17.62B 2.6B USD | 30.74 | CN¥0.27 0.04 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.67 2.16 USD |
+0.48
|
CN¥17.58B 2.59B USD | CN¥260.80K 38.48K USD | CN¥14.65 2.16 USD | CN¥14.79 2.18 USD | CN¥17.58B 2.59B USD | 26.67 | CN¥0.55 0.08 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.92 2.5 USD |
-0.76
|
CN¥17.57B 2.59B USD | CN¥225.30K 33.24K USD | CN¥16.92 2.5 USD | CN¥17.08 2.52 USD | CN¥17.57B 2.59B USD | 10.77 | CN¥1.57 0.23 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥17.56B 2.59B USD | CN¥407.70K 60.15K USD | CN¥13.78 2.03 USD | CN¥14.12 2.08 USD | CN¥17.56B 2.59B USD | 36.31 | CN¥0.38 0.06 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.16 1.79 USD |
+2.87
|
CN¥17.54B 2.59B USD | CN¥4.95M 730.67K USD | CN¥12.05 1.78 USD | CN¥12.17 1.8 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.65 4.52 USD |
-1.32
|
CN¥17.51B 2.58B USD | CN¥192.70K 28.43K USD | CN¥30.57 4.51 USD | CN¥31.12 4.59 USD | CN¥17.51B 2.58B USD | 16.93 | CN¥1.81 0.27 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.35 3.15 USD |
+3.94
|
CN¥17.51B 2.58B USD | CN¥1.34M 198.1K USD | CN¥21.05 3.11 USD | CN¥21.36 3.15 USD | CN¥17.51B 2.58B USD | 20.52 | CN¥1.04 0.15 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥40.08 5.91 USD |
+2.95
|
CN¥17.50B 2.58B USD | CN¥15.39M 2.27M USD | CN¥39.00 5.75 USD | CN¥43.22 6.38 USD | CN¥17.50B 2.58B USD | 801.60 | CN¥0.05 0.007 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.19 5.49 USD |
-0.64
|
CN¥17.47B 2.58B USD | CN¥165.80K 24.46K USD | CN¥37.15 5.48 USD | CN¥37.49 5.53 USD | CN¥17.47B 2.58B USD | 128.24 | CN¥0.29 0.04 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.09 2.96 USD |
+0.35
|
CN¥17.44B 2.57B USD | CN¥239.70K 35.37K USD | CN¥20.07 2.96 USD | CN¥20.14 2.97 USD | CN¥17.44B 2.57B USD | 11.22 | CN¥1.79 0.26 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.90 — |
+0.11
|
$2.57B — | $30.10K — | $0.90 — | $0.90 — | $2.57B — | 14.93 | $0.06 — | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥17.41B 2.57B USD | CN¥1.24M 183.39K USD | CN¥3.75 0.55 USD | CN¥3.76 0.55 USD | CN¥17.41B 2.57B USD | 34.09 | CN¥0.11 0.02 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.40 5.52 USD |
+0.78
|
CN¥17.40B 2.57B USD | CN¥283.02K 41.76K USD | CN¥36.85 5.44 USD | CN¥37.50 5.53 USD | CN¥17.40B 2.57B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥8.30M 1.22M USD | CN¥7.25 1.07 USD | CN¥7.25 1.07 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.81 1.74 USD |
+0.26
|
CN¥17.28B 2.55B USD | CN¥308.10K 45.46K USD | CN¥11.79 1.74 USD | CN¥11.89 1.75 USD | CN¥17.28B 2.55B USD | 16.40 | CN¥0.72 0.11 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.21 8 USD |
+2.46
|
CN¥17.09B 2.52B USD | CN¥359.06K 52.98K USD | CN¥53.80 7.94 USD | CN¥54.59 8.05 USD | CN¥17.09B 2.52B USD | 44.07 | CN¥1.23 0.18 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.29 4.91 USD |
+0.09
|
CN¥17.01B 2.51B USD | CN¥1.23M 182K USD | CN¥33.27 4.91 USD | CN¥33.65 4.96 USD | CN¥17.01B 2.51B USD | 25.60 | CN¥1.30 0.19 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥17.00B 2.51B USD | CN¥596.10K 87.95K USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥17.00B 2.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥16.95B 2.5B USD | CN¥553.70K 81.7K USD | CN¥5.37 0.79 USD | CN¥5.41 0.8 USD | CN¥16.95B 2.5B USD | 8.42 | CN¥0.64 0.09 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.96 0.88 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥223.40K 32.96K USD | CN¥5.96 0.88 USD | CN¥6.00 0.89 USD | CN¥16.92B 2.5B USD | 22.92 | CN¥0.26 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.90 2.49 USD |
+0.48
|
CN¥16.88B 2.49B USD | CN¥421.90K 62.25K USD | CN¥16.88 2.49 USD | CN¥16.99 2.51 USD | CN¥16.88B 2.49B USD | 14.44 | CN¥1.17 0.17 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥165.75 24.46 USD |
+6.28
|
CN¥16.85B 2.49B USD | CN¥263.08K 38.82K USD | CN¥161.04 23.76 USD | CN¥165.75 24.46 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.17 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥16.84B 2.49B USD | CN¥24.33M 3.59M USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥16.84B 2.49B USD | 13.29 | CN¥0.57 0.08 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥22.48 3.32 USD |
+2.42
|
CN¥16.73B 2.47B USD | CN¥1.09M 160.18K USD | CN¥22.10 3.26 USD | CN¥22.48 3.32 USD | CN¥16.73B 2.47B USD | 102.18 | CN¥0.22 0.03 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.68 5.12 USD |
-0.06
|
CN¥16.70B 2.46B USD | CN¥152.44K 22.49K USD | CN¥34.35 5.07 USD | CN¥34.79 5.13 USD | CN¥16.70B 2.46B USD | 64.22 | CN¥0.54 0.08 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥31.18 4.6 USD |
-5.76
|
CN¥16.69B 2.46B USD | CN¥4.51M 665.72K USD | CN¥31.18 4.6 USD | CN¥32.00 4.72 USD | CN¥16.69B 2.46B USD | 164.10 | CN¥0.19 0.03 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.05 1.19 USD |
+3.89
|
CN¥16.66B 2.46B USD | CN¥11.31M 1.67M USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥16.66B 2.46B USD | 36.59 | CN¥0.22 0.03 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥108.69 16.04 USD |
+2.66
|
CN¥16.59B 2.45B USD | CN¥155.36K 22.92K USD | CN¥107.46 15.86 USD | CN¥109.00 16.08 USD | CN¥16.59B 2.45B USD | 190.68 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.93 3.09 USD |
+0.19
|
CN¥16.55B 2.44B USD | CN¥280.50K 41.39K USD | CN¥20.86 3.08 USD | CN¥21.18 3.13 USD | CN¥16.55B 2.44B USD | 33.75 | CN¥0.62 0.09 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.56 1.26 USD |
+1.18
|
CN¥16.51B 2.44B USD | CN¥1.69M 249.3K USD | CN¥8.48 1.25 USD | CN¥8.60 1.27 USD | CN¥16.51B 2.44B USD | 45.05 | CN¥0.19 0.03 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥16.51B 2.44B USD | CN¥27.13M 4M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.12 3.56 USD |
+0.92
|
CN¥16.46B 2.43B USD | CN¥422.44K 62.33K USD | CN¥24.00 3.54 USD | CN¥24.48 3.61 USD | CN¥16.46B 2.43B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.50 5.83 USD |
-7.39
|
CN¥16.45B 2.43B USD | CN¥2.93M 431.87K USD | CN¥39.06 5.76 USD | CN¥41.49 6.12 USD | CN¥16.45B 2.43B USD | 101.28 | CN¥0.39 0.06 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥40.99 6.05 USD |
+4.09
|
CN¥16.43B 2.42B USD | CN¥619.83K 91.45K USD | CN¥40.26 5.94 USD | CN¥40.99 6.05 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.44 1.69 USD |
+1.96
|
CN¥16.41B 2.42B USD | CN¥1.11M 163.42K USD | CN¥11.38 1.68 USD | CN¥11.49 1.7 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.31 4.47 USD |
+0.23
|
CN¥16.25B 2.4B USD | CN¥386.60K 57.04K USD | CN¥30.31 4.47 USD | CN¥30.85 4.55 USD | CN¥16.25B 2.4B USD | 72.16 | CN¥0.42 0.06 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥107.00 15.79 USD |
+3.89
|
CN¥16.15B 2.38B USD | CN¥305.96K 45.14K USD | CN¥104.99 15.49 USD | CN¥107.00 15.79 USD | CN¥16.15B 2.38B USD | 159.70 | CN¥0.67 0.1 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.51 0.22 USD |
+0.67
|
CN¥16.12B 2.38B USD | CN¥557.70K 82.29K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||