Sonuç Sayfası 7 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.44 0.62 USD |
-1.33
|
$12.85B 1.79B USD | $11.36M 1.58M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.85B 1.79B USD | 13.45 | $0.33 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.71 0.93 USD |
-1.03
|
$12.83B 1.78B USD | $5.39M 748.75K USD | $6.71 0.93 USD | $6.79 0.94 USD | $12.83B 1.78B USD | 44.73 | $0.15 0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.48 2.29 USD |
-1.61
|
$12.82B 1.78B USD | $9.05M 1.26M USD | $16 2.22 USD | $16.95 2.36 USD | $12.82B 1.78B USD | 16.81 | $0.98 0.14 USD | |
| Giantec Semiconductor Corporation 688123.SS | $81.02 11.27 USD |
+1.24
|
$12.81B 1.78B USD | $3.64M 506.13K USD | $80.7 11.22 USD | $82.59 11.48 USD | $12.81B 1.78B USD | 38.03 | $2.13 0.3 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.1 19.2 USD |
-2.05
|
$12.8B 1.78B USD | $1.64M 227.51K USD | $138.1 19.2 USD | $147.8 20.55 USD | $12.8B 1.78B USD | 0 | -$2.44 -0.3 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.66 0.93 USD |
-1.91
|
$12.77B 1.78B USD | $21.97M 3.05M USD | $6.64 0.92 USD | $6.88 0.96 USD | $12.77B 1.78B USD | 0 | -$0.23 -0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.38 1.72 USD |
-1.35
|
$12.76B 1.77B USD | $8.03M 1.12M USD | $12.35 1.72 USD | $12.61 1.75 USD | $12.76B 1.77B USD | 19.04 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.91 9.86 USD |
-0.03
|
$12.72B 1.77B USD | $502.54K 69.88K USD | $70.3 9.77 USD | $72.11 10.03 USD | $12.72B 1.77B USD | 29.06 | $2.44 0.34 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.06 2.37 USD |
-1.67
|
$12.71B 1.77B USD | $959.95K 133.47K USD | $17.03 2.37 USD | $17.39 2.42 USD | $12.71B 1.77B USD | 13.53 | $1.26 0.18 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.01 2.92 USD |
-2.46
|
$12.71B 1.77B USD | $3.8M 527.67K USD | $20.92 2.91 USD | $21.69 3.02 USD | $12.71B 1.77B USD | 47.75 | $0.44 0.06 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.18 1.97 USD |
-0.84
|
$12.69B 1.77B USD | $8.31M 1.16M USD | $14.14 1.97 USD | $14.44 2.01 USD | $12.69B 1.77B USD | 20.25 | $0.7 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.38 3.81 USD |
-0.4
|
$12.68B 1.76B USD | $2.17M 301.33K USD | $27.35 3.8 USD | $27.8 3.87 USD | $12.68B 1.76B USD | 0 | -$0.84 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.25 6.57 USD |
+0.11
|
$12.66B 1.76B USD | $29.63M 4.12M USD | $46.66 6.49 USD | $48.98 6.81 USD | $12.66B 1.76B USD | 73.82 | $0.64 0.09 USD | |
| LUENMEI HOLDING 600167.SS | $5.56 0.77 USD |
-1.59
|
$12.58B 1.75B USD | $1.89M 262.51K USD | $5.56 0.77 USD | $5.65 0.79 USD | $12.58B 1.75B USD | 17.37 | $0.32 0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.86 3.04 USD |
-1.26
|
$12.54B 1.74B USD | $914K 127.09K USD | $21.83 3.04 USD | $22.19 3.09 USD | $12.54B 1.74B USD | 10.56 | $2.07 0.29 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.38 3.95 USD |
-1.22
|
$12.5B 1.74B USD | $925.4K 128.67K USD | $28.37 3.94 USD | $28.8 4 USD | $12.5B 1.74B USD | 9.21 | $3.08 0.43 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.68 3.57 USD |
-1.87
|
$12.49B 1.74B USD | $2.44M 339.25K USD | $25.65 3.57 USD | $26.14 3.63 USD | $12.49B 1.74B USD | 13.44 | $1.91 0.27 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.41 5.9 USD |
-10
|
$12.48B 1.74B USD | $3.16M 438.68K USD | $42.41 5.9 USD | $46.08 6.41 USD | $12.48B 1.74B USD | 56.54 | $0.75 0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.02 2.64 USD |
-1.25
|
$12.46B 1.73B USD | $1.31M 181.91K USD | $19.01 2.64 USD | $19.35 2.69 USD | $12.46B 1.73B USD | 317.00 | $0.06 0.008 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.53 0.91 USD |
-0.15
|
$12.43B 1.73B USD | $4.69M 651.71K USD | $6.51 0.91 USD | $6.59 0.92 USD | $12.43B 1.73B USD | 19.78 | $0.33 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
-0.48
|
$12.4B 1.72B USD | $1.77M 245.96K USD | $29.15 4.05 USD | $29.58 4.11 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.79 4.14 USD |
-0.57
|
$12.37B 1.72B USD | $3.66M 508.54K USD | $29.75 4.14 USD | $30.29 4.21 USD | $12.37B 1.72B USD | 27.84 | $1.07 0.15 USD | |
| NBTM 600114.SS | $20.02 2.78 USD |
+1.11
|
$12.34B 1.72B USD | $15.24M 2.12M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.34B 1.72B USD | 29.01 | $0.69 0.1 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.67 0.79 USD |
-1.56
|
$12.33B 1.71B USD | $24.45M 3.4M USD | $5.66 0.79 USD | $5.79 0.81 USD | $12.33B 1.71B USD | 63.00 | $0.09 0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.21 2.81 USD |
-5.3
|
$12.33B 1.71B USD | $47.52M 6.61M USD | $19.21 2.67 USD | $21.98 3.06 USD | $12.33B 1.71B USD | 26.94 | $0.75 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.58 3.97 USD |
+2
|
$12.32B 1.71B USD | $4.77M 663.52K USD | $27.98 3.89 USD | $28.85 4.01 USD | $12.32B 1.71B USD | 23.04 | $1.24 0.17 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.22 1.84 USD |
-1.2
|
$12.3B 1.71B USD | $3.74M 519.88K USD | $13.21 1.84 USD | $13.47 1.87 USD | $12.3B 1.71B USD | 120.18 | $0.11 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.57 4.67 USD |
+0.3
|
$12.3B 1.71B USD | $11.4M 1.58M USD | $33.03 4.59 USD | $34.21 4.76 USD | $12.3B 1.71B USD | 134.28 | $0.25 0.03 USD | |
| First Tractor Company Limited 601038.SS | $13.16 1.83 USD |
-0.9
|
$12.3B 1.71B USD | $2.24M 311.21K USD | $13.13 1.83 USD | $13.3 1.85 USD | $12.3B 1.71B USD | 16.04 | $0.82 0.11 USD | |
| iRay Group 688301.SS | $85.63 11.91 USD |
+0.8
|
$12.25B 1.7B USD | $732.49K 101.85K USD | $84.72 11.78 USD | $86.44 12.02 USD | $12.25B 1.7B USD | 37.88 | $2.26 0.31 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
-2
|
$12.23B 1.7B USD | $18.23M 2.54M USD | $7.34 1.02 USD | $7.5 1.04 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.81 1.78 USD |
+1.18
|
$12.21B 1.7B USD | $16.29M 2.26M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.21B 1.7B USD | 33.71 | $0.38 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.45 1.31 USD |
-0.53
|
$12.14B 1.69B USD | $3.1M 431.62K USD | $9.44 1.31 USD | $9.52 1.32 USD | $12.14B 1.69B USD | 10.86 | $0.87 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.62 0.78 USD |
-0.53
|
$12.08B 1.68B USD | $2.46M 342.35K USD | $5.61 0.78 USD | $5.67 0.79 USD | $12.08B 1.68B USD | 14.78 | $0.38 0.05 USD | |
| Sumec Corporation Limited 600710.SS | $9.22 1.28 USD |
-1.07
|
$12.05B 1.68B USD | $3.18M 442.73K USD | $9.21 1.28 USD | $9.35 1.3 USD | $12.05B 1.68B USD | 10.24 | $0.9 0.13 USD | |
| GHNM 600301.SS | $19.04 2.65 USD |
-1.96
|
$12.04B 1.67B USD | $3.32M 461.03K USD | $19 2.64 USD | $19.48 2.71 USD | $12.04B 1.67B USD | 17.79 | $1.07 0.15 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.57 2.3 USD |
+9.23
|
$12B 1.67B USD | $127.24M 17.69M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12B 1.67B USD | 0 | -$0.52 -0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96.63 13.44 USD |
-2.37
|
$11.99B 1.67B USD | $672.91K 93.56K USD | $96.63 13.44 USD | $99.93 13.89 USD | $11.99B 1.67B USD | 44.52 | $2.17 0.3 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.81 8.87 USD |
-0.87
|
$11.99B 1.67B USD | $887.29K 123.37K USD | $63.8 8.87 USD | $64.69 8.99 USD | $11.99B 1.67B USD | 20.92 | $3.05 0.42 USD | |
| WANDONG MEDICAL 600055.SS | $17.02 2.37 USD |
-0.41
|
$11.97B 1.66B USD | $1.94M 269.7K USD | $16.97 2.36 USD | $17.3 2.41 USD | $11.97B 1.66B USD | 77.36 | $0.22 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23 3.2 USD |
-0.78
|
$11.94B 1.66B USD | $2.14M 297.05K USD | $22.99 3.2 USD | $23.3 3.24 USD | $11.94B 1.66B USD | 48.93 | $0.47 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.33 0.6 USD |
-2.26
|
$11.92B 1.66B USD | $8.98M 1.25M USD | $4.33 0.6 USD | $4.44 0.62 USD | $11.92B 1.66B USD | 433.00 | $0.01 0.001 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.1 0.71 USD |
-1.54
|
$11.91B 1.66B USD | $6.9M 959.12K USD | $5.1 0.71 USD | $5.19 0.72 USD | $11.91B 1.66B USD | 9.10 | $0.56 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.7 2.18 USD |
+5.65
|
$11.9B 1.65B USD | $73.72M 10.25M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.9B 1.65B USD | 1570.00 | $0.01 0.001 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.85 0.81 USD |
-1.02
|
$11.81B 1.64B USD | $27.54M 3.83M USD | $5.83 0.81 USD | $5.94 0.83 USD | $11.81B 1.64B USD | 5.96 | $0.98 0.14 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.23 1.84 USD |
-2.14
|
$11.79B 1.64B USD | $6.58M 914.64K USD | $13.22 1.84 USD | $13.51 1.88 USD | $11.79B 1.64B USD | 35.75 | $0.37 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.82 3.73 USD |
+0.04
|
$11.71B 1.63B USD | $1.22M 170.15K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| TAIJI GP 600129.SS | $21 2.92 USD |
-1.64
|
$11.69B 1.63B USD | $5.3M 736.92K USD | $21 2.92 USD | $21.35 2.97 USD | $11.69B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.37 1.58 USD |
-1.04
|
$11.69B 1.62B USD | $3.65M 507.77K USD | $11.36 1.58 USD | $11.52 1.6 USD | $11.69B 1.62B USD | 22.29 | $0.51 0.07 USD | |
| TIBET PHARM 600211.SS | $36.08 5.02 USD |
-0.63
|
$11.63B 1.62B USD | $1.02M 142.09K USD | $36.08 5.02 USD | $36.45 5.07 USD | $11.63B 1.62B USD | 11.52 | $3.13 0.44 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.57 0.77 USD |
-1.94
|
$11.59B 1.61B USD | $19.17M 2.66M USD | $5.55 0.77 USD | $5.68 0.79 USD | $11.59B 1.61B USD | 37.13 | $0.15 0.02 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.79 1.08 USD |
-1.52
|
$11.59B 1.61B USD | $22.53M 3.13M USD | $7.78 1.08 USD | $7.95 1.11 USD | $11.59B 1.61B USD | 48.68 | $0.16 0.02 USD | |
| Sansure Biotech Inc. 688289.SS | $19.96 2.78 USD |
-0.3
|
$11.56B 1.61B USD | $2.01M 279.62K USD | $19.89 2.77 USD | $20.19 2.81 USD | $11.56B 1.61B USD | 40.73 | $0.49 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.85 1.51 USD |
-0.91
|
$11.56B 1.61B USD | $1.95M 271.63K USD | $10.84 1.51 USD | $10.97 1.53 USD | $11.56B 1.61B USD | 22.14 | $0.49 0.07 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.88 0.82 USD |
-1.67
|
$11.54B 1.6B USD | $12.69M 1.76M USD | $5.86 0.81 USD | $6.01 0.84 USD | $11.54B 1.6B USD | 5.87 | $1 0.14 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.72 1.49 USD |
-2.46
|
$11.5B 1.6B USD | $7.43M 1.03M USD | $10.71 1.49 USD | $11 1.53 USD | $11.5B 1.6B USD | 13.92 | $0.77 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.74 3.58 USD |
+3.54
|
$11.5B 1.6B USD | $8.73M 1.21M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.5B 1.6B USD | 29.58 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.58 0.78 USD |
-1.24
|
$11.5B 1.6B USD | $7.43M 1.03M USD | $5.57 0.77 USD | $5.64 0.78 USD | $11.5B 1.6B USD | 17.43 | $0.32 0.04 USD | |
| SPM 600459.SS | $15.1 2.1 USD |
+0.33
|
$11.48B 1.6B USD | $18.86M 2.62M USD | $15.08 2.1 USD | $15.68 2.18 USD | $11.48B 1.6B USD | 19.35 | $0.78 0.11 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.44 0.62 USD |
-0.45
|
$11.48B 1.6B USD | $16.28M 2.26M USD | $4.44 0.62 USD | $4.5 0.63 USD | $11.48B 1.6B USD | 19.30 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
-1.72
|
$11.43B 1.59B USD | $2.45M 340.83K USD | $3.43 0.48 USD | $3.51 0.49 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.71 1.91 USD |
+1.41
|
$11.43B 1.59B USD | $24.68M 3.43M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.43B 1.59B USD | 26.36 | $0.52 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.7 0.38 USD |
-3.23
|
$11.43B 1.59B USD | $25.17M 3.5M USD | $2.69 0.37 USD | $2.79 0.39 USD | $11.43B 1.59B USD | 14.21 | $0.19 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.27 1.15 USD |
-0.96
|
$11.4B 1.59B USD | $4.99M 694.15K USD | $8.25 1.15 USD | $8.36 1.16 USD | $11.4B 1.59B USD | 16.87 | $0.49 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.38 1.17 USD |
-0.48
|
$11.37B 1.58B USD | $9.03M 1.26M USD | $8.38 1.17 USD | $8.54 1.19 USD | $11.37B 1.58B USD | 10.60 | $0.79 0.11 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.92 12.92 USD |
+4.62
|
$11.36B 1.58B USD | $1.12M 156.08K USD | $88.83 12.35 USD | $93.76 13.04 USD | $11.36B 1.58B USD | 82.96 | $1.12 0.16 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.03 3.62 USD |
-0.08
|
$11.33B 1.58B USD | $5.37M 746.84K USD | $25.87 3.6 USD | $26.66 3.71 USD | $11.33B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.57B — | $854.2K — | $0.27 — | $0.27 — | $1.57B — | 0 | $0 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.86 4.99 USD |
-3.58
|
$11.29B 1.57B USD | $5.79M 805.27K USD | $35.75 4.97 USD | $37.48 5.21 USD | $11.29B 1.57B USD | 22.69 | $1.58 0.22 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.94 0.69 USD |
-1.2
|
$11.28B 1.57B USD | $4.16M 579.09K USD | $4.93 0.69 USD | $5.02 0.7 USD | $11.28B 1.57B USD | 10.08 | $0.49 0.07 USD | |
| Neusoft Corporation 600718.SS | $9.35 1.3 USD |
-1.06
|
$11.25B 1.56B USD | $7.42M 1.03M USD | $9.32 1.3 USD | $9.52 1.32 USD | $11.25B 1.56B USD | 233.75 | $0.04 0.005 USD | |
| KPC 600422.SS | $14.79 2.06 USD |
-1.33
|
$11.2B 1.56B USD | $3.25M 451.52K USD | $14.77 2.05 USD | $15.04 2.09 USD | $11.2B 1.56B USD | 18.25 | $0.81 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.54 2.58 USD |
+0.22
|
$11.19B 1.56B USD | $5.15M 715.78K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.19B 1.56B USD | 42.13 | $0.44 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.2 1.28 USD |
+0.99
|
$11.17B 1.55B USD | $4.74M 659.07K USD | $9.09 1.26 USD | $9.23 1.28 USD | $11.17B 1.55B USD | 10.33 | $0.89 0.12 USD | |
| ETERN 600105.SS | $7.61 1.06 USD |
-9.83
|
$11.13B 1.55B USD | $165.89M 23.07M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.13B 1.55B USD | 34.59 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.79 1.5 USD |
+0.84
|
$11.11B 1.54B USD | $16.51M 2.3M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.11B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.54B — | $85.4K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.76 1.91 USD |
-0.65
|
$11.01B 1.53B USD | $905.9K 125.96K USD | $13.76 1.91 USD | $13.87 1.93 USD | $11.01B 1.53B USD | 11.27 | $1.22 0.17 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.88 5.13 USD |
-1.07
|
$11.01B 1.53B USD | $1.66M 230.74K USD | $36.88 5.13 USD | $37.56 5.22 USD | $11.01B 1.53B USD | 230.50 | $0.16 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.16 0.72 USD |
-1.71
|
$11B 1.53B USD | $12.07M 1.68M USD | $5.16 0.72 USD | $5.27 0.73 USD | $11B 1.53B USD | 57.33 | $0.09 0.01 USD | |
| HISUN PHARM 600267.SS | $9.17 1.28 USD |
-2.76
|
$10.99B 1.53B USD | $22.57M 3.14M USD | $9.16 1.27 USD | $9.52 1.32 USD | $10.99B 1.53B USD | 19.10 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.65 2.73 USD |
-0.96
|
$10.98B 1.53B USD | $1.41M 196.69K USD | $19.64 2.73 USD | $19.88 2.76 USD | $10.98B 1.53B USD | 13.83 | $1.42 0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.78 0.39 USD |
-1.07
|
$10.98B 1.53B USD | $6.28M 872.57K USD | $2.77 0.39 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.38 2.69 USD |
-1.57
|
$10.97B 1.53B USD | $961.71K 133.72K USD | $19.38 2.69 USD | $19.81 2.75 USD | $10.97B 1.53B USD | 9.36 | $2.07 0.29 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.69 3.29 USD |
+9.52
|
$10.95B 1.52B USD | $37.65M 5.24M USD | $21.3 2.96 USD | $23.76 3.3 USD | $10.95B 1.52B USD | 13.01 | $1.82 0.25 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.56 8.98 USD |
-0.68
|
$10.95B 1.52B USD | $349.98K 48.66K USD | $64.55 8.98 USD | $65.88 9.16 USD | $10.95B 1.52B USD | 269.00 | $0.24 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.91B 1.52B USD | $40.39M 5.62M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.91B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.82 0.53 USD |
-1.8
|
$10.89B 1.51B USD | $6.31M 876.7K USD | $3.81 0.53 USD | $3.89 0.54 USD | $10.89B 1.51B USD | 0 | -$0.27 -0.03 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.36 1.02 USD |
-3.16
|
$10.88B 1.51B USD | $96.88M 13.47M USD | $7.33 1.02 USD | $7.71 1.07 USD | $10.88B 1.51B USD | 368.00 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.36 1.72 USD |
+1.15
|
$10.87B 1.51B USD | $23M 3.2M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.87B 1.51B USD | 154.50 | $0.08 0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.41 3.39 USD |
-1.17
|
$10.87B 1.51B USD | $853.97K 118.74K USD | $24.39 3.39 USD | $24.89 3.46 USD | $10.87B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.17 3.78 USD |
-0.59
|
$10.87B 1.51B USD | $880.31K 122.4K USD | $27.17 3.78 USD | $27.66 3.85 USD | $10.87B 1.51B USD | 169.81 | $0.16 0.02 USD | |
| *ST HANMA 600375.SS | $6.77 0.94 USD |
+1.65
|
$10.85B 1.51B USD | $17.59M 2.45M USD | $6.62 0.92 USD | $6.89 0.96 USD | $10.85B 1.51B USD | 32.23 | $0.21 0.03 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.96 0.41 USD |
-0.67
|
$10.84B 1.51B USD | $31.56M 4.39M USD | $2.95 0.41 USD | $3 0.42 USD | $10.84B 1.51B USD | 7.40 | $0.4 0.06 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.81 0.67 USD |
-1.84
|
$10.81B 1.5B USD | $7.91M 1.1M USD | $4.8 0.67 USD | $4.92 0.68 USD | $10.81B 1.5B USD | 13.00 | $0.37 0.05 USD | |
| CanSino Biologics Inc. 688185.SS | $57.94 8.06 USD |
-1.63
|
$10.81B 1.5B USD | $601.94K 83.7K USD | $57.92 8.05 USD | $59.31 8.25 USD | $10.81B 1.5B USD | 0 | -$1.53 -0.2 USD | |
| NINGBO YUNSHENG 600366.SS | $9.83 1.37 USD |
-7.53
|
$10.8B 1.5B USD | $129.24M 17.97M USD | $9.82 1.37 USD | $10.44 1.45 USD | $10.8B 1.5B USD | 81.91 | $0.12 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.16 1 USD |
-1.24
|
$10.73B 1.49B USD | $1.02M 141.45K USD | $7.16 1 USD | $7.26 1.01 USD | $10.73B 1.49B USD | 24.68 | $0.29 0.04 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.69 0.79 USD |
-2.57
|
$10.73B 1.49B USD | $12.48M 1.74M USD | $5.68 0.79 USD | $5.84 0.81 USD | $10.73B 1.49B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
-0.47
|
$10.73B 1.49B USD | $10.13M 1.41M USD | $4.24 0.59 USD | $4.29 0.6 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||