Ülke: Çin Borsa: Shanghai Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (70)
- {{country.name}}
- Tüm ülkeler
- Çin (70)
Shanghai (70)
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (123)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (70)
Özel Kimyasallar (70)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-0.11
|
$170.93B 23.77B USD | $16.73M 2.33M USD | $54.3 7.55 USD | $55.13 7.67 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.81 2.34 USD |
-1.23
|
$35.93B 5B USD | $14.83M 2.06M USD | $16.71 2.32 USD | $17.12 2.38 USD | $35.93B 5B USD | 28.98 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.82 1.37 USD |
-1.21
|
$31.95B 4.44B USD | $21.27M 2.96M USD | $9.8 1.36 USD | $9.92 1.38 USD | $31.95B 4.44B USD | 14.23 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.86 1.65 USD |
-0.59
|
$31.94B 4.44B USD | $17.95M 2.5M USD | $11.76 1.64 USD | $11.94 1.66 USD | $31.94B 4.44B USD | 8.12 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.96 1.52 USD |
-1.44
|
$31.27B 4.35B USD | $16.83M 2.34M USD | $10.94 1.52 USD | $11.2 1.56 USD | $31.27B 4.35B USD | 10.53 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.95 1.52 USD |
-0.09
|
$28.87B 4.01B USD | $61.79M 8.59M USD | $10.8 1.5 USD | $11.05 1.54 USD | $28.87B 4.01B USD | 29.59 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.43 6.73 USD |
-1.74
|
$25.52B 3.55B USD | $1.96M 272.71K USD | $48.34 6.72 USD | $49.99 6.95 USD | $25.52B 3.55B USD | 65.44 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.84 6.79 USD |
+0.93
|
$23.53B 3.27B USD | $1.92M 267.29K USD | $48.41 6.73 USD | $49.35 6.86 USD | $23.53B 3.27B USD | 814.00 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
+0.67
|
$19.26B 2.68B USD | $24.47M 3.4M USD | $4.47 0.62 USD | $4.54 0.63 USD | $19.26B 2.68B USD | 112.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.01 4.45 USD |
+0.34
|
$19.17B 2.67B USD | $3.52M 489.73K USD | $31.85 4.43 USD | $32.22 4.48 USD | $19.17B 2.67B USD | 35.96 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.34 4.5 USD |
-1.61
|
$17.52B 2.44B USD | $15.37M 2.14M USD | $32.31 4.49 USD | $33.17 4.61 USD | $17.52B 2.44B USD | 115.50 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.01 0.97 USD |
+1.15
|
$15.8B 2.2B USD | $34.24M 4.76M USD | $6.87 0.96 USD | $7.04 0.98 USD | $15.8B 2.2B USD | 0 | -$0.12 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.36 3.94 USD |
+1.29
|
$14.31B 1.99B USD | $6.78M 942.03K USD | $27.9 3.88 USD | $28.69 3.99 USD | $14.31B 1.99B USD | 48.06 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.24 2.81 USD |
-0.2
|
$13.26B 1.84B USD | $3.18M 441.93K USD | $20.09 2.79 USD | $20.47 2.85 USD | $13.26B 1.84B USD | 337.33 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.58 0.36 USD |
-1.53
|
$11.33B 1.58B USD | $36.76M 5.11M USD | $2.57 0.36 USD | $2.64 0.37 USD | $11.33B 1.58B USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.35 2.27 USD |
+2.38
|
$10.56B 1.47B USD | $5.04M 701.47K USD | $15.71 2.18 USD | $16.63 2.31 USD | $10.56B 1.47B USD | 109.00 | $0.15 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.7 1.35 USD |
-1.52
|
$10.4B 1.45B USD | $11.16M 1.55M USD | $9.66 1.34 USD | $9.93 1.38 USD | $10.4B 1.45B USD | 17.01 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $55.45 7.71 USD |
+1.26
|
$10.3B 1.43B USD | $1.75M 243.05K USD | $54.17 7.53 USD | $55.49 7.72 USD | $10.3B 1.43B USD | 39.32 | $1.41 0.2 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.76 3.3 USD |
+3.48
|
$10.07B 1.4B USD | $13.21M 1.84M USD | $22.7 3.16 USD | $23.97 3.33 USD | $10.07B 1.4B USD | 148.50 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.86 0.68 USD |
-4.52
|
$10.03B 1.39B USD | $48.08M 6.69M USD | $4.85 0.67 USD | $5.05 0.7 USD | $10.03B 1.39B USD | 25.57 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.26 6.85 USD |
+3.92
|
$9.93B 1.38B USD | $16.41M 2.28M USD | $46.83 6.51 USD | $49.75 6.92 USD | $9.93B 1.38B USD | 66.56 | $0.74 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
+3.55
|
$8.4B 1.17B USD | $87.42M 12.16M USD | $4.05 0.56 USD | $4.29 0.6 USD | $8.4B 1.17B USD | 27.19 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.77 1.5 USD |
+0.65
|
$8.36B 1.16B USD | $116.98M 16.27M USD | $10.45 1.45 USD | $11.11 1.54 USD | $8.36B 1.16B USD | 1077.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.15B — | $1.14M — | $0.27 — | $0.27 — | $1.15B — | 0 | $0 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.03 1.12 USD |
-0.86
|
$8.15B 1.13B USD | $10.46M 1.46M USD | $7.92 1.1 USD | $8.08 1.12 USD | $8.15B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.14 2.8 USD |
+0.65
|
$8.09B 1.12B USD | $1.06M 148.03K USD | $19.99 2.78 USD | $20.48 2.85 USD | $8.09B 1.12B USD | 14.70 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.63 2.31 USD |
-0.06
|
$8.02B 1.11B USD | $2.43M 338.3K USD | $16.53 2.3 USD | $16.75 2.33 USD | $8.02B 1.11B USD | 53.64 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.02 1.25 USD |
-4.55
|
$7.94B 1.1B USD | $15.82M 2.2M USD | $8.99 1.25 USD | $9.36 1.3 USD | $7.94B 1.1B USD | 112.75 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.55 1.74 USD |
-0.48
|
$7.8B 1.08B USD | $8.87M 1.23M USD | $12.48 1.74 USD | $12.73 1.77 USD | $7.8B 1.08B USD | 43.27 | $0.29 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.07 1.68 USD |
+0.5
|
$7.11B 987.99M USD | $6.09M 846.62K USD | $11.95 1.66 USD | $12.18 1.69 USD | $7.11B 987.99M USD | 16.76 | $0.72 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.56 3.69 USD |
+0.57
|
$6.98B 969.89M USD | $3.15M 438.27K USD | $26.22 3.65 USD | $27.04 3.76 USD | $6.98B 969.89M USD | 21.41 | $1.24 0.17 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.4 6.87 USD |
+3.02
|
$6.69B 929.53M USD | $1.62M 225.74K USD | $48.66 6.77 USD | $49.98 6.95 USD | $6.69B 929.53M USD | 26.13 | $1.89 0.26 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.16 5.31 USD |
+3.7
|
$6.57B 913.18M USD | $4.92M 684.43K USD | $36.93 5.13 USD | $39.66 5.51 USD | $6.57B 913.18M USD | 26.13 | $1.46 0.2 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.55 0.63 USD |
-0.22
|
$6.5B 903.91M USD | $11.25M 1.56M USD | $4.53 0.63 USD | $4.59 0.64 USD | $6.5B 903.91M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.21 7.26 USD |
+0.67
|
$6.29B 873.93M USD | $2.28M 316.91K USD | $51.54 7.17 USD | $52.45 7.29 USD | $6.29B 873.93M USD | 33.90 | $1.54 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.48 1.32 USD |
-2.57
|
$5.59B 777.14M USD | $3.8M 528.29K USD | $9.47 1.32 USD | $9.73 1.35 USD | $5.59B 777.14M USD | 79.00 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.45 2.43 USD |
+3.81
|
$5.07B 704.83M USD | $12.29M 1.71M USD | $16.84 2.34 USD | $17.7 2.46 USD | $5.07B 704.83M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.5 3.41 USD |
-3.81
|
$5B 695.48M USD | $5.41M 751.75K USD | $24.39 3.39 USD | $26.13 3.63 USD | $5B 695.48M USD | 0 | -$4.14 -0.5 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.2 5.59 USD |
-0.2
|
$4.82B 670.75M USD | $920.85K 128.04K USD | $39.71 5.52 USD | $40.79 5.67 USD | $4.82B 670.75M USD | 26.62 | $1.51 0.21 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.52 8.14 USD |
-2.95
|
$4.5B 625.12M USD | $4.18M 580.85K USD | $57.88 8.05 USD | $62 8.62 USD | $4.5B 625.12M USD | 0 | -$4.94 -0.6 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.04 5.57 USD |
-1.31
|
$4.47B 622.07M USD | $645.18K 89.71K USD | $39.76 5.53 USD | $40.69 5.66 USD | $4.47B 622.07M USD | 57.20 | $0.7 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.45 6.32 USD |
+0.11
|
$4.39B 610.34M USD | $831.09K 115.56K USD | $45.11 6.27 USD | $46.6 6.48 USD | $4.39B 610.34M USD | 0 | -$0.14 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.12 1.41 USD |
-3.25
|
$4.21B 585.88M USD | $8.75M 1.22M USD | $10.11 1.41 USD | $10.57 1.47 USD | $4.21B 585.88M USD | 23.00 | $0.44 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.27 1.29 USD |
+2.43
|
$4.06B 563.9M USD | $6.17M 857.88K USD | $9.02 1.25 USD | $9.38 1.3 USD | $4.06B 563.9M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $52.88 7.35 USD |
-0.3
|
$3.94B 548.03M USD | $2.14M 298.18K USD | $52.4 7.29 USD | $54.62 7.59 USD | $3.94B 548.03M USD | 0 | -$0.41 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.17 2.53 USD |
+1.79
|
$3.78B 525.87M USD | $2.47M 343.69K USD | $17.86 2.48 USD | $18.33 2.55 USD | $3.78B 525.87M USD | 0 | -$0.09 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.7 2.6 USD |
+4.76
|
$3.76B 523.21M USD | $54.59M 7.59M USD | $17.56 2.44 USD | $19.64 2.73 USD | $3.76B 523.21M USD | 267.14 | $0.07 0.009 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61 8.48 USD |
-0.78
|
$3.7B 514.42M USD | $437.91K 60.89K USD | $60.56 8.42 USD | $62.59 8.7 USD | $3.7B 514.42M USD | 135.55 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.26 5.32 USD |
+2.85
|
$3.66B 509.11M USD | $1.37M 190.82K USD | $36.85 5.12 USD | $38.93 5.41 USD | $3.66B 509.11M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.49 0.49 USD |
0
|
$3.57B 495.77M USD | $13.32M 1.85M USD | $3.47 0.48 USD | $3.53 0.49 USD | $3.57B 495.77M USD | 38.77 | $0.09 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.62 2.59 USD |
-0.59
|
$3.56B 495.43M USD | $7.05M 980.46K USD | $18.32 2.55 USD | $19.37 2.69 USD | $3.56B 495.43M USD | 60.06 | $0.31 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.04 1.54 USD |
-0.36
|
$3.47B 483.12M USD | $6.02M 837.31K USD | $10.93 1.52 USD | $11.12 1.55 USD | $3.47B 483.12M USD | 12.68 | $0.87 0.12 USD | |
| *ST NING KE 600165.SS | $4.94 0.69 USD |
0
|
$3.38B 470.43M USD | $17.75M 2.47M USD | $4.81 0.67 USD | $5.1 0.71 USD | $3.38B 470.43M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $12.07 1.68 USD |
+2.2
|
$3.17B 440.54M USD | $13.58M 1.89M USD | $11.77 1.64 USD | $12.24 1.7 USD | $3.17B 440.54M USD | 46.42 | $0.26 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.13 1.13 USD |
-6.55
|
$3.12B 433.22M USD | $13.2M 1.84M USD | $8.13 1.13 USD | $8.6 1.2 USD | $3.12B 433.22M USD | 19.35 | $0.42 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.58 0.64 USD |
-4.98
|
$3.1B 431.02M USD | $66.2M 9.2M USD | $4.5 0.63 USD | $4.7 0.65 USD | $3.1B 431.02M USD | 0 | -$0.07 -0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.42 1.03 USD |
-1.2
|
$2.99B 416.15M USD | $1.32M 183.96K USD | $7.39 1.03 USD | $7.56 1.05 USD | $2.99B 416.15M USD | 33.72 | $0.22 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.1 3.35 USD |
+1.18
|
$2.89B 401.55M USD | $917.71K 127.6K USD | $23.75 3.3 USD | $24.37 3.39 USD | $2.89B 401.55M USD | 40.84 | $0.59 0.08 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.57 0.91 USD |
+0.77
|
$2.84B 395.25M USD | $10.46M 1.45M USD | $6.5 0.9 USD | $6.65 0.92 USD | $2.84B 395.25M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.13 1.41 USD |
+1.3
|
$2.65B 369.14M USD | $7.28M 1.01M USD | $10 1.39 USD | $10.28 1.43 USD | $2.65B 369.14M USD | 72.35 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.12 0.85 USD |
+4.44
|
$2.62B 364.71M USD | $21.5M 2.99M USD | $5.8 0.81 USD | $6.45 0.9 USD | $2.62B 364.71M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.56 3.41 USD |
-0.49
|
$2.46B 341.69M USD | $778.15K 108.2K USD | $24.38 3.39 USD | $25.5 3.55 USD | $2.46B 341.69M USD | 35.59 | $0.69 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.15 2.52 USD |
+0.17
|
$2.42B 336.5M USD | $692.75K 96.32K USD | $17.71 2.46 USD | $18.25 2.54 USD | $2.42B 336.5M USD | 113.43 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.38 1.3 USD |
+6.47
|
$2.41B 334.47M USD | $15.98M 2.22M USD | $9.06 1.26 USD | $9.47 1.32 USD | $2.41B 334.47M USD | 36.07 | $0.26 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.32 1.99 USD |
-0.14
|
$2.4B 334.13M USD | $819.16K 113.9K USD | $14.28 1.99 USD | $14.48 2.01 USD | $2.4B 334.13M USD | 40.91 | $0.35 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.85 2.34 USD |
-0.53
|
$2.38B 330.71M USD | $2.4M 333.2K USD | $16.7 2.32 USD | $17.05 2.37 USD | $2.38B 330.71M USD | 18.72 | $0.9 0.13 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.94 0.55 USD |
-0.76
|
$2.25B 312.36M USD | $13.39M 1.86M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.25B 312.36M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.49 1.46 USD |
-1.69
|
$2.18B 302.48M USD | $2.93M 407.38K USD | $10.47 1.46 USD | $10.73 1.49 USD | $2.18B 302.48M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.83 1.51 USD |
-0.55
|
$1.98B 275.79M USD | $1.99M 277.11K USD | $10.77 1.5 USD | $10.99 1.53 USD | $1.98B 275.79M USD | 43.32 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $16.32 2.27 USD |
+2.38
|
$1.98B 275.33M USD | $2.09M 290.65K USD | $15.99 2.22 USD | $16.41 2.28 USD | $1.98B 275.33M USD | 0 | -$0.22 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.28 0.73 USD |
0
|
$1.9B 263.81M USD | $13.46M 1.87M USD | $4.95 0.69 USD | $5.32 0.74 USD | $1.9B 263.81M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.47 2.01 USD |
-1.16
|
$1.77B 245.76M USD | $1.35M 187.83K USD | $14.31 1.99 USD | $14.8 2.06 USD | $1.77B 245.76M USD | 0 | -$0.04 -0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.16 1.27 USD |
0
|
$1.52B 211.42M USD | $138.6K 19.27K USD | $9.16 1.27 USD | $9.16 1.27 USD | $1.52B 211.42M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.98 1.67 USD |
+2.39
|
$915.44M 127.29M USD | $1.25M 173.68K USD | $11.63 1.62 USD | $12.15 1.69 USD | $915.44M 127.29M USD | 0 | -$0.52 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}