Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (80)
- {{country.name}}
- Tüm ülkeler
- Çin (80)
Shanghai (80)
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (80)
- {{item.name}}
- Tüm sektörler
- Hammadde (80)
Özel Kimyasallar (80)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.07 10.78 USD |
+1.95
|
CN¥228.74B 33.75B USD | CN¥41.97M 6.19M USD | CN¥72.90 10.76 USD | CN¥76.48 11.28 USD | CN¥228.74B 33.75B USD | 17.39 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥225.52 33.27 USD |
+8.5
|
CN¥204.00B 30.1B USD | CN¥11.21M 1.65M USD | CN¥203.55 30.03 USD | CN¥226.00 33.35 USD | CN¥204.00B 30.1B USD | 644.34 | CN¥0.35 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.50 23.24 USD |
+0.68
|
CN¥63.53B 9.37B USD | CN¥1.74M 256.35K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.53B 9.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.92 4.27 USD |
+2.05
|
CN¥62.00B 9.15B USD | CN¥20.98M 3.1M USD | CN¥28.65 4.23 USD | CN¥29.30 4.32 USD | CN¥62.00B 9.15B USD | 23.70 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥210.86 31.11 USD |
+12.14
|
CN¥50.92B 7.51B USD | CN¥6.48M 955.86K USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥50.92B 7.51B USD | 170.04 | CN¥1.24 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.10 2.52 USD |
+6.74
|
CN¥45.71B 6.74B USD | CN¥53.88M 7.95M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.71B 6.74B USD | 36.38 | CN¥0.47 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.20 2.98 USD |
-3.58
|
CN¥43.33B 6.39B USD | CN¥20.73M 3.06M USD | CN¥20.01 2.95 USD | CN¥20.89 3.08 USD | CN¥43.33B 6.39B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.07 2.37 USD |
-3.31
|
CN¥43.28B 6.39B USD | CN¥25.25M 3.73M USD | CN¥15.40 2.27 USD | CN¥16.34 2.41 USD | CN¥43.28B 6.39B USD | 33.47 | CN¥0.48 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥74.18 10.95 USD |
+4.64
|
CN¥40.18B 5.93B USD | CN¥25.69M 3.79M USD | CN¥67.42 9.95 USD | CN¥74.43 10.98 USD | CN¥40.18B 5.93B USD | 296.72 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.82 1.74 USD |
+3.14
|
CN¥38.45B 5.67B USD | CN¥80.31M 11.85M USD | CN¥11.54 1.7 USD | CN¥12.40 1.83 USD | CN¥38.45B 5.67B USD | 19.69 | CN¥0.60 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥62.00 9.15 USD |
+4.32
|
CN¥38.20B 5.64B USD | CN¥18.64M 2.75M USD | CN¥59.61 8.8 USD | CN¥62.68 9.25 USD | CN¥38.20B 5.64B USD | 64.58 | CN¥0.96 0.14 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.18 1.5 USD |
+0.2
|
CN¥31.35B 4.63B USD | CN¥7.94M 1.17M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.35B 4.63B USD | 28.27 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.99 10.92 USD |
+1.91
|
CN¥31.32B 4.62B USD | CN¥13.57M 2M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.32B 4.62B USD | 217.61 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.65 2.01 USD |
+0.22
|
CN¥30.70B 4.53B USD | CN¥38.71M 5.71M USD | CN¥13.61 2.01 USD | CN¥13.97 2.06 USD | CN¥30.70B 4.53B USD | 39.00 | CN¥0.35 0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥25.29B 3.73B USD | CN¥34.90M 5.15M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.92 1.32 USD |
-0.34
|
CN¥25.01B 3.69B USD | CN¥16.27M 2.4M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥25.01B 3.69B USD | 10.49 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.69 4.09 USD |
+2.56
|
CN¥24.52B 3.62B USD | CN¥7.02M 1.04M USD | CN¥27.11 4 USD | CN¥28.78 4.25 USD | CN¥24.52B 3.62B USD | 31.82 | CN¥0.87 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥180.64 26.65 USD |
-4.17
|
CN¥23.08B 3.41B USD | CN¥8.48M 1.25M USD | CN¥161.00 23.76 USD | CN¥184.88 27.28 USD | CN¥23.08B 3.41B USD | 173.69 | CN¥1.04 0.15 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥87.50 12.91 USD |
+10.75
|
CN¥22.97B 3.39B USD | CN¥6.55M 965.93K USD | CN¥79.00 11.66 USD | CN¥87.74 12.95 USD | CN¥22.97B 3.39B USD | 84.95 | CN¥1.03 0.15 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.45 4.79 USD |
+3.18
|
CN¥21.26B 3.14B USD | CN¥6.95M 1.02M USD | CN¥31.00 4.57 USD | CN¥32.48 4.79 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥45.48 6.71 USD |
+5.74
|
CN¥18.94B 2.79B USD | CN¥17.17M 2.53M USD | CN¥41.00 6.05 USD | CN¥46.77 6.9 USD | CN¥18.94B 2.79B USD | 116.61 | CN¥0.39 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.03 5.32 USD |
-3.15
|
CN¥17.35B 2.56B USD | CN¥2.60M 383.32K USD | CN¥36.03 5.32 USD | CN¥37.42 5.52 USD | CN¥17.35B 2.56B USD | 66.72 | CN¥0.54 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.77 2.03 USD |
+1.92
|
CN¥15.73B 2.32B USD | CN¥73.74M 10.88M USD | CN¥13.16 1.94 USD | CN¥13.82 2.04 USD | CN¥15.73B 2.32B USD | 459.00 | CN¥0.03 0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.42 4.19 USD |
+0.89
|
CN¥15.22B 2.25B USD | CN¥21.59M 3.19M USD | CN¥27.48 4.05 USD | CN¥28.86 4.26 USD | CN¥15.22B 2.25B USD | 149.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.67 6 USD |
+5.09
|
CN¥14.91B 2.2B USD | CN¥8.04M 1.19M USD | CN¥38.83 5.73 USD | CN¥41.13 6.07 USD | CN¥14.91B 2.2B USD | 66.67 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥150.00 22.13 USD |
+7.57
|
CN¥14.81B 2.19B USD | CN¥3.13M 462.1K USD | CN¥141.00 20.8 USD | CN¥151.98 22.42 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.50 -0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.61 0.98 USD |
+7.13
|
CN¥13.65B 2.01B USD | CN¥36.33M 5.36M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥13.65B 2.01B USD | 661.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.87 2.78 USD |
+0.21
|
CN¥13.33B 1.97B USD | CN¥5.71M 843.2K USD | CN¥18.70 2.76 USD | CN¥19.08 2.82 USD | CN¥13.33B 1.97B USD | 75.48 | CN¥0.25 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.96 0.88 USD |
+1.53
|
CN¥12.26B 1.81B USD | CN¥128.81M 19.01M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥12.26B 1.81B USD | 42.57 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥46.36 6.84 USD |
+6.33
|
CN¥12.12B 1.79B USD | CN¥7.43M 1.1M USD | CN¥44.01 6.49 USD | CN¥46.56 6.87 USD | CN¥12.12B 1.79B USD | 94.61 | CN¥0.49 0.07 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.62 5.11 USD |
+1.44
|
CN¥10.45B 1.54B USD | CN¥2.73M 402.57K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥10.45B 1.54B USD | 157.36 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥9.32B 1.38B USD | CN¥11.33M 1.67M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.32B 1.38B USD | 11.46 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.58 2.3 USD |
+1.23
|
CN¥9.17B 1.35B USD | CN¥5.90M 870.5K USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥9.17B 1.35B USD | 20.23 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.73 4.53 USD |
+1.86
|
CN¥8.95B 1.32B USD | CN¥7.96M 1.17M USD | CN¥30.40 4.49 USD | CN¥31.20 4.6 USD | CN¥8.95B 1.32B USD | 93.12 | CN¥0.33 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.88 13.11 USD |
+7.76
|
CN¥8.85B 1.31B USD | CN¥2.08M 306.8K USD | CN¥82.47 12.17 USD | CN¥90.18 13.31 USD | CN¥8.85B 1.31B USD | 77.96 | CN¥1.14 0.17 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥8.66B 1.28B USD | CN¥3.91M 576.79K USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥8.66B 1.28B USD | 17.95 | CN¥0.45 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.29 6.09 USD |
+5.35
|
CN¥8.25B 1.22B USD | CN¥10.27M 1.52M USD | CN¥37.25 5.5 USD | CN¥41.63 6.14 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.06 1.93 USD |
+2.43
|
CN¥8.11B 1.2B USD | CN¥7.21M 1.06M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.11B 1.2B USD | 32.64 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.82 2.04 USD |
+4.46
|
CN¥8.09B 1.19B USD | CN¥9.70M 1.43M USD | CN¥13.43 1.98 USD | CN¥14.04 2.07 USD | CN¥8.09B 1.19B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.57 4.22 USD |
+5.11
|
CN¥8.01B 1.18B USD | CN¥1.95M 288.19K USD | CN¥27.36 4.04 USD | CN¥28.68 4.23 USD | CN¥8.01B 1.18B USD | 19.56 | CN¥1.46 0.22 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥45.01 6.64 USD |
+6.91
|
CN¥7.82B 1.15B USD | CN¥3.81M 561.63K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.82B 1.15B USD | 25.57 | CN¥1.76 0.26 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.85 1.75 USD |
+4.59
|
CN¥7.65B 1.13B USD | CN¥1.95M 287.52K USD | CN¥11.26 1.66 USD | CN¥11.86 1.75 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥36.55 5.39 USD |
+7.83
|
CN¥7.59B 1.12B USD | CN¥11.99M 1.77M USD | CN¥34.34 5.07 USD | CN¥36.85 5.44 USD | CN¥7.59B 1.12B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥42.97 6.34 USD |
+11.64
|
CN¥7.41B 1.09B USD | CN¥12.24M 1.81M USD | CN¥38.64 5.7 USD | CN¥43.37 6.4 USD | CN¥7.41B 1.09B USD | 87.69 | CN¥0.49 0.07 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.29 2.4 USD |
-1.15
|
CN¥7.13B 1.05B USD | CN¥16.64M 2.45M USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.20 0.91 USD |
-3.28
|
CN¥6.76B 997.65M USD | CN¥16.14M 2.38M USD | CN¥6.18 0.91 USD | CN¥6.57 0.97 USD | CN¥6.76B 997.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥6.65B 980.79M USD | CN¥20.60M 3.04M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.65B 980.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.83 1.75 USD |
+2.07
|
CN¥6.50B 959.32M USD | CN¥6.95M 1.02M USD | CN¥11.60 1.71 USD | CN¥11.99 1.77 USD | CN¥6.50B 959.32M USD | 31.97 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.50 6.86 USD |
+1.97
|
CN¥6.20B 914.84M USD | CN¥5.12M 755.02K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.20B 914.84M USD | 108.13 | CN¥0.43 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.89 3.82 USD |
+3.98
|
CN¥6.16B 908.17M USD | CN¥13.19M 1.95M USD | CN¥24.51 3.62 USD | CN¥26.12 3.85 USD | CN¥6.16B 908.17M USD | 37.52 | CN¥0.69 0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.86 7.36 USD |
+3
|
CN¥6.05B 892.61M USD | CN¥2.92M 430.71K USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.05B 892.61M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.20 11.1 USD |
-3.35
|
CN¥5.78B 852.42M USD | CN¥705.89K 104.15K USD | CN¥74.86 11.05 USD | CN¥77.80 11.48 USD | CN¥5.78B 852.42M USD | 170.90 | CN¥0.44 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.35 5.95 USD |
+1.2
|
CN¥5.13B 757.23M USD | CN¥716.28K 105.68K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.13B 757.23M USD | 39.95 | CN¥1.01 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.71 5.27 USD |
+11.7
|
CN¥5.12B 754.74M USD | CN¥4.23M 624.39K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥5.12B 754.74M USD | 148.79 | CN¥0.24 0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.22 3.72 USD |
+0.4
|
CN¥4.83B 712.08M USD | CN¥2.41M 355.34K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.83B 712.08M USD | 58.65 | CN¥0.43 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.59 3.63 USD |
-16.25
|
CN¥4.79B 706.2M USD | CN¥5.28M 778.34K USD | CN¥24.44 3.61 USD | CN¥29.43 4.34 USD | CN¥4.79B 706.2M USD | 307.37 | CN¥0.08 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.64 2.46 USD |
+2.4
|
CN¥4.78B 705.6M USD | CN¥5.56M 820.34K USD | CN¥16.22 2.39 USD | CN¥16.82 2.48 USD | CN¥4.78B 705.6M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥4.54B 669.96M USD | CN¥2.46M 362.77K USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥4.54B 669.96M USD | 0 | CN¥0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.91 1.76 USD |
-8.67
|
CN¥4.47B 660.1M USD | CN¥18.22M 2.69M USD | CN¥11.89 1.75 USD | CN¥13.10 1.93 USD | CN¥4.47B 660.1M USD | 51.78 | CN¥0.23 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.92 4.12 USD |
+0.18
|
CN¥4.37B 644.42M USD | CN¥799.38K 117.95K USD | CN¥27.66 4.08 USD | CN¥28.30 4.18 USD | CN¥4.37B 644.42M USD | 465.33 | CN¥0.06 0.008 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.48 3.17 USD |
+1.66
|
CN¥4.32B 637.75M USD | CN¥4.67M 688.87K USD | CN¥20.91 3.09 USD | CN¥21.80 3.22 USD | CN¥4.32B 637.75M USD | 2148.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.56 10.26 USD |
-0.67
|
CN¥4.22B 622.48M USD | CN¥374.52K 55.26K USD | CN¥69.55 10.26 USD | CN¥71.30 10.52 USD | CN¥4.22B 622.48M USD | 58.45 | CN¥1.19 0.18 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.45 2.28 USD |
+2.39
|
CN¥4.05B 597.44M USD | CN¥2.82M 415.36K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 597.44M USD | 33.58 | CN¥0.46 0.07 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.63 2.31 USD |
-2.5
|
CN¥4.01B 591.41M USD | CN¥2.77M 408.63K USD | CN¥15.62 2.3 USD | CN¥16.24 2.4 USD | CN¥4.01B 591.41M USD | 91.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.90 0.87 USD |
+4.42
|
CN¥3.99B 589.2M USD | CN¥16.36M 2.41M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.99B 589.2M USD | 84.28 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.98 1.03 USD |
+5.61
|
CN¥3.92B 579M USD | CN¥3.53M 520.82K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.92B 579M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.26 5.65 USD |
-4.25
|
CN¥3.74B 551.64M USD | CN¥2.61M 384.64K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.74B 551.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.71 1.29 USD |
+9.97
|
CN¥3.69B 545.12M USD | CN¥18.60M 2.74M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.69B 545.12M USD | 33.50 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.22 1.21 USD |
-3.74
|
CN¥3.56B 524.76M USD | CN¥31.61M 4.66M USD | CN¥8.22 1.21 USD | CN¥8.77 1.29 USD | CN¥3.56B 524.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.22 2.84 USD |
+0.89
|
CN¥3.21B 474.14M USD | CN¥396.90K 58.56K USD | CN¥19.05 2.81 USD | CN¥19.35 2.86 USD | CN¥3.21B 474.14M USD | 35.59 | CN¥0.54 0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.67 1.43 USD |
+0.42
|
CN¥3.04B 449.05M USD | CN¥3.26M 480.84K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.04B 449.05M USD | 31.19 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.95 3.68 USD |
-0.64
|
CN¥3.01B 443.52M USD | CN¥555.32K 81.94K USD | CN¥24.85 3.67 USD | CN¥25.47 3.76 USD | CN¥3.01B 443.52M USD | 27.41 | CN¥0.91 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.28 4.17 USD |
+0.11
|
CN¥2.83B 417.51M USD | CN¥500.64K 73.87K USD | CN¥28.27 4.17 USD | CN¥28.78 4.25 USD | CN¥2.83B 417.51M USD | 34.48 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥2.47B 364.27M USD | CN¥6.19M 913.67K USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥2.27B 335.16M USD | CN¥8.20M 1.21M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.27B 335.16M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.80 1.59 USD |
-0.46
|
CN¥2.21B 325.84M USD | CN¥2.73M 402.11K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.21B 325.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.75 1.73 USD |
+0.09
|
CN¥2.15B 317.52M USD | CN¥1.20M 176.35K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥2.15B 317.52M USD | 36.71 | CN¥0.32 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥1.73B 255.56M USD | CN¥4.44M 654.43K USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥1.73B 255.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.44 3.31 USD |
+1.04
|
CN¥1.71B 253M USD | CN¥1.33M 195.92K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.71B 253M USD | 60.64 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥901.10K 132.95K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}