Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (80)
- {{country.name}}
- Tüm ülkeler
- Çin (80)
Shanghai (80)
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (80)
- {{item.name}}
- Tüm sektörler
- Hammadde (80)
Özel Kimyasallar (80)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.20 10.8 USD |
+2.13
|
CN¥229.15B 33.81B USD | CN¥43.04M 6.35M USD | CN¥72.90 10.76 USD | CN¥76.48 11.28 USD | CN¥229.15B 33.81B USD | 17.42 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥225.52 33.27 USD |
+8.5
|
CN¥204.00B 30.1B USD | CN¥11.21M 1.65M USD | CN¥203.55 30.03 USD | CN¥226.00 33.35 USD | CN¥204.00B 30.1B USD | 644.34 | CN¥0.35 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.90 23.3 USD |
+0.94
|
CN¥63.69B 9.4B USD | CN¥1.87M 276.22K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.69B 9.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.73 4.24 USD |
+1.38
|
CN¥61.59B 9.09B USD | CN¥26.44M 3.9M USD | CN¥28.65 4.23 USD | CN¥29.30 4.32 USD | CN¥61.59B 9.09B USD | 23.54 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥209.98 30.98 USD |
+11.69
|
CN¥50.70B 7.48B USD | CN¥6.71M 989.48K USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥50.70B 7.48B USD | 169.33 | CN¥1.24 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.14 2.53 USD |
+7
|
CN¥45.82B 6.76B USD | CN¥56.63M 8.36M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.82B 6.76B USD | 36.46 | CN¥0.47 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.20 2.98 USD |
-3.58
|
CN¥43.33B 6.39B USD | CN¥20.73M 3.06M USD | CN¥20.01 2.95 USD | CN¥20.89 3.08 USD | CN¥43.33B 6.39B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.94 2.35 USD |
-4.09
|
CN¥42.93B 6.33B USD | CN¥27.18M 4.01M USD | CN¥15.40 2.27 USD | CN¥16.34 2.41 USD | CN¥42.93B 6.33B USD | 33.20 | CN¥0.48 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥75.47 11.14 USD |
+6.46
|
CN¥40.88B 6.03B USD | CN¥29.13M 4.3M USD | CN¥67.42 9.95 USD | CN¥75.50 11.14 USD | CN¥40.88B 6.03B USD | 301.87 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.82 1.74 USD |
+3.14
|
CN¥38.45B 5.67B USD | CN¥80.31M 11.85M USD | CN¥11.54 1.7 USD | CN¥12.40 1.83 USD | CN¥38.45B 5.67B USD | 19.69 | CN¥0.60 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.98 9.14 USD |
+4.29
|
CN¥38.18B 5.63B USD | CN¥19.60M 2.89M USD | CN¥59.61 8.8 USD | CN¥62.68 9.25 USD | CN¥38.18B 5.63B USD | 64.56 | CN¥0.96 0.14 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.19 1.5 USD |
+0.3
|
CN¥31.38B 4.63B USD | CN¥8.48M 1.25M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.38B 4.63B USD | 28.30 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.02 10.92 USD |
+1.96
|
CN¥31.33B 4.62B USD | CN¥14.57M 2.15M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.33B 4.62B USD | 217.70 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.62 2.01 USD |
0
|
CN¥30.64B 4.52B USD | CN¥41.49M 6.12M USD | CN¥13.60 2.01 USD | CN¥13.97 2.06 USD | CN¥30.64B 4.52B USD | 38.91 | CN¥0.35 0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥25.12B 3.71B USD | CN¥42.90M 6.33M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥25.12B 3.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.91 1.31 USD |
-0.45
|
CN¥24.99B 3.69B USD | CN¥17.27M 2.55M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥24.99B 3.69B USD | 10.48 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.51 4.06 USD |
+1.89
|
CN¥24.36B 3.59B USD | CN¥7.52M 1.11M USD | CN¥27.11 4 USD | CN¥28.78 4.25 USD | CN¥24.36B 3.59B USD | 31.62 | CN¥0.87 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥182.02 26.86 USD |
-3.44
|
CN¥23.26B 3.43B USD | CN¥8.77M 1.29M USD | CN¥161.00 23.76 USD | CN¥184.88 27.28 USD | CN¥23.26B 3.43B USD | 175.01 | CN¥1.04 0.15 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥86.20 12.72 USD |
+9.11
|
CN¥22.63B 3.34B USD | CN¥6.77M 999.42K USD | CN¥79.00 11.66 USD | CN¥87.74 12.95 USD | CN¥22.63B 3.34B USD | 83.68 | CN¥1.03 0.15 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.35 4.77 USD |
+2.86
|
CN¥21.20B 3.13B USD | CN¥7.11M 1.05M USD | CN¥31.00 4.57 USD | CN¥32.48 4.79 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥45.50 6.71 USD |
+5.79
|
CN¥18.94B 2.8B USD | CN¥17.97M 2.65M USD | CN¥41.00 6.05 USD | CN¥46.77 6.9 USD | CN¥18.94B 2.8B USD | 116.66 | CN¥0.39 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.99 5.31 USD |
-3.25
|
CN¥17.34B 2.56B USD | CN¥2.81M 414.31K USD | CN¥35.95 5.3 USD | CN¥37.42 5.52 USD | CN¥17.34B 2.56B USD | 66.64 | CN¥0.54 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.88 2.05 USD |
+2.74
|
CN¥15.86B 2.34B USD | CN¥84.01M 12.4M USD | CN¥13.16 1.94 USD | CN¥13.94 2.06 USD | CN¥15.86B 2.34B USD | 462.66 | CN¥0.03 0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.42 4.19 USD |
+0.89
|
CN¥15.22B 2.25B USD | CN¥21.59M 3.19M USD | CN¥27.48 4.05 USD | CN¥28.86 4.26 USD | CN¥15.22B 2.25B USD | 149.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.66 6 USD |
+5.06
|
CN¥14.90B 2.2B USD | CN¥9.12M 1.35M USD | CN¥38.83 5.73 USD | CN¥41.23 6.08 USD | CN¥14.90B 2.2B USD | 66.65 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥150.00 22.13 USD |
+7.57
|
CN¥14.81B 2.19B USD | CN¥3.13M 462.1K USD | CN¥141.00 20.8 USD | CN¥151.98 22.42 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.50 -0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.61 0.98 USD |
+7.13
|
CN¥13.65B 2.01B USD | CN¥36.33M 5.36M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥13.65B 2.01B USD | 661.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.88 2.79 USD |
+0.27
|
CN¥13.33B 1.97B USD | CN¥5.93M 874.37K USD | CN¥18.70 2.76 USD | CN¥19.08 2.82 USD | CN¥13.33B 1.97B USD | 75.51 | CN¥0.25 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.97 0.88 USD |
+1.71
|
CN¥12.28B 1.81B USD | CN¥135.19M 19.95M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥12.28B 1.81B USD | 42.64 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥45.90 6.77 USD |
+5.27
|
CN¥12.00B 1.77B USD | CN¥7.68M 1.13M USD | CN¥44.01 6.49 USD | CN¥46.56 6.87 USD | CN¥12.00B 1.77B USD | 93.67 | CN¥0.49 0.07 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.80 5.13 USD |
+1.96
|
CN¥10.51B 1.55B USD | CN¥2.93M 432.14K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥10.51B 1.55B USD | 158.18 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥9.32B 1.38B USD | CN¥11.33M 1.67M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.32B 1.38B USD | 11.46 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.60 2.3 USD |
+1.36
|
CN¥9.18B 1.36B USD | CN¥6.35M 937.02K USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥9.18B 1.36B USD | 20.25 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.81 4.55 USD |
+2.12
|
CN¥8.97B 1.32B USD | CN¥8.35M 1.23M USD | CN¥30.40 4.49 USD | CN¥31.20 4.6 USD | CN¥8.97B 1.32B USD | 93.36 | CN¥0.33 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.88 13.26 USD |
+9
|
CN¥8.95B 1.32B USD | CN¥2.36M 348.38K USD | CN¥82.47 12.17 USD | CN¥90.18 13.31 USD | CN¥8.95B 1.32B USD | 78.84 | CN¥1.14 0.17 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥8.66B 1.28B USD | CN¥4.44M 654.99K USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥8.66B 1.28B USD | 17.95 | CN¥0.45 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.92 6.04 USD |
+4.4
|
CN¥8.17B 1.21B USD | CN¥10.85M 1.6M USD | CN¥37.25 5.5 USD | CN¥41.63 6.14 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.08 1.93 USD |
+2.59
|
CN¥8.13B 1.2B USD | CN¥7.85M 1.16M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.13B 1.2B USD | 32.70 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.86 2.05 USD |
+4.76
|
CN¥8.11B 1.2B USD | CN¥10.01M 1.48M USD | CN¥13.43 1.98 USD | CN¥14.04 2.07 USD | CN¥8.11B 1.2B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.80 4.25 USD |
+5.96
|
CN¥8.08B 1.19B USD | CN¥2.30M 338.77K USD | CN¥27.36 4.04 USD | CN¥28.88 4.26 USD | CN¥8.08B 1.19B USD | 19.72 | CN¥1.46 0.22 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥44.88 6.62 USD |
+6.6
|
CN¥7.80B 1.15B USD | CN¥3.98M 587.77K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.80B 1.15B USD | 25.50 | CN¥1.76 0.26 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.83 1.75 USD |
+4.41
|
CN¥7.64B 1.13B USD | CN¥2.30M 339.51K USD | CN¥11.26 1.66 USD | CN¥11.90 1.76 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥43.97 6.49 USD |
+14.24
|
CN¥7.59B 1.12B USD | CN¥13.29M 1.96M USD | CN¥38.64 5.7 USD | CN¥44.24 6.53 USD | CN¥7.59B 1.12B USD | 89.73 | CN¥0.49 0.07 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥36.35 5.36 USD |
+7.23
|
CN¥7.55B 1.11B USD | CN¥12.70M 1.87M USD | CN¥34.34 5.07 USD | CN¥36.85 5.44 USD | CN¥7.55B 1.11B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.29 2.4 USD |
-1.15
|
CN¥7.13B 1.05B USD | CN¥16.64M 2.45M USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.20 0.91 USD |
-3.28
|
CN¥6.76B 997.65M USD | CN¥17.01M 2.51M USD | CN¥6.18 0.91 USD | CN¥6.57 0.97 USD | CN¥6.76B 997.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.68 0.69 USD |
+2.41
|
CN¥6.63B 978.7M USD | CN¥21.00M 3.1M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.63B 978.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.83 1.75 USD |
+2.07
|
CN¥6.50B 959.32M USD | CN¥7.25M 1.07M USD | CN¥11.60 1.71 USD | CN¥11.99 1.77 USD | CN¥6.50B 959.32M USD | 31.97 | CN¥0.37 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥25.96 3.83 USD |
+4.26
|
CN¥6.17B 910.63M USD | CN¥14.50M 2.14M USD | CN¥24.51 3.62 USD | CN¥26.12 3.85 USD | CN¥6.17B 910.63M USD | 37.62 | CN¥0.69 0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.26 6.83 USD |
+1.45
|
CN¥6.17B 910.12M USD | CN¥5.33M 785.78K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.17B 910.12M USD | 107.58 | CN¥0.43 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.75 7.34 USD |
+2.77
|
CN¥6.04B 890.64M USD | CN¥3.21M 474.13K USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.04B 890.64M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.86 11.19 USD |
-2.51
|
CN¥5.83B 859.91M USD | CN¥743.89K 109.76K USD | CN¥74.86 11.05 USD | CN¥77.80 11.48 USD | CN¥5.83B 859.91M USD | 172.40 | CN¥0.44 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.26 5.94 USD |
+0.98
|
CN¥5.12B 755.54M USD | CN¥777.85K 114.77K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.12B 755.54M USD | 39.86 | CN¥1.01 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.71 5.27 USD |
+11.7
|
CN¥5.12B 754.74M USD | CN¥4.23M 624.39K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥5.12B 754.74M USD | 148.79 | CN¥0.24 0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.42 3.75 USD |
+1.19
|
CN¥4.86B 717.72M USD | CN¥2.54M 374.15K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.86B 717.72M USD | 59.11 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.78 2.48 USD |
+3.26
|
CN¥4.82B 711.54M USD | CN¥5.99M 883.38K USD | CN¥16.22 2.39 USD | CN¥16.88 2.49 USD | CN¥4.82B 711.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.64 3.64 USD |
-16.08
|
CN¥4.80B 707.64M USD | CN¥5.96M 879.21K USD | CN¥24.00 3.54 USD | CN¥29.43 4.34 USD | CN¥4.80B 707.64M USD | 308.00 | CN¥0.08 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥4.57B 674.73M USD | CN¥2.56M 377.57K USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥4.57B 674.73M USD | 0 | CN¥0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.81 1.74 USD |
-9.43
|
CN¥4.44B 654.56M USD | CN¥19.37M 2.86M USD | CN¥11.80 1.74 USD | CN¥13.10 1.93 USD | CN¥4.44B 654.56M USD | 51.34 | CN¥0.23 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.91 4.12 USD |
+0.14
|
CN¥4.37B 644.19M USD | CN¥866.59K 127.86K USD | CN¥27.66 4.08 USD | CN¥28.30 4.18 USD | CN¥4.37B 644.19M USD | 465.16 | CN¥0.06 0.008 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.50 3.17 USD |
+1.75
|
CN¥4.33B 638.34M USD | CN¥5.04M 743.49K USD | CN¥20.91 3.09 USD | CN¥21.80 3.22 USD | CN¥4.33B 638.34M USD | 2150.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.55 10.26 USD |
-0.69
|
CN¥4.22B 622.39M USD | CN¥398.06K 58.73K USD | CN¥69.50 10.25 USD | CN¥71.30 10.52 USD | CN¥4.22B 622.39M USD | 58.44 | CN¥1.19 0.18 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.44 2.28 USD |
+2.32
|
CN¥4.05B 597.05M USD | CN¥2.92M 430.96K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 597.05M USD | 33.56 | CN¥0.46 0.07 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.65 2.31 USD |
-2.37
|
CN¥4.01B 592.17M USD | CN¥2.88M 425.66K USD | CN¥15.62 2.3 USD | CN¥16.24 2.4 USD | CN¥4.01B 592.17M USD | 92.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.90 0.87 USD |
+4.42
|
CN¥3.99B 589.2M USD | CN¥16.36M 2.41M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.99B 589.2M USD | 84.28 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.97 1.03 USD |
+5.45
|
CN¥3.92B 578.17M USD | CN¥3.71M 547.77K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.92B 578.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.35 5.66 USD |
-4.03
|
CN¥3.75B 552.94M USD | CN¥2.72M 401.79K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.75B 552.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.64 1.27 USD |
+9.09
|
CN¥3.66B 540.74M USD | CN¥19.56M 2.89M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.66B 540.74M USD | 33.23 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.22 1.21 USD |
-3.74
|
CN¥3.56B 524.76M USD | CN¥31.61M 4.66M USD | CN¥8.22 1.21 USD | CN¥8.77 1.29 USD | CN¥3.56B 524.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.32 2.85 USD |
+1.42
|
CN¥3.23B 476.6M USD | CN¥442.60K 65.3K USD | CN¥19.05 2.81 USD | CN¥19.35 2.86 USD | CN¥3.23B 476.6M USD | 35.77 | CN¥0.54 0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.68 1.43 USD |
+0.52
|
CN¥3.05B 449.52M USD | CN¥3.55M 523.56K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.05B 449.52M USD | 31.22 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.79 3.66 USD |
-1.27
|
CN¥2.99B 440.67M USD | CN¥603.83K 89.09K USD | CN¥24.79 3.66 USD | CN¥25.47 3.76 USD | CN¥2.99B 440.67M USD | 27.24 | CN¥0.91 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.20 4.16 USD |
-0.18
|
CN¥2.82B 416.33M USD | CN¥567.63K 83.75K USD | CN¥28.13 4.15 USD | CN¥28.78 4.25 USD | CN¥2.82B 416.33M USD | 34.39 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥2.46B 363.43M USD | CN¥6.37M 940.39K USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥2.46B 363.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.26B 333.9M USD | CN¥8.31M 1.23M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.26B 333.9M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.79 1.59 USD |
-0.55
|
CN¥2.21B 325.54M USD | CN¥2.87M 423.59K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.21B 325.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.75 1.73 USD |
+0.09
|
CN¥2.15B 317.52M USD | CN¥1.20M 176.35K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥2.15B 317.52M USD | 36.71 | CN¥0.32 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.81 0.71 USD |
-0.83
|
CN¥1.73B 255.03M USD | CN¥4.89M 721.36K USD | CN¥4.78 0.71 USD | CN¥5.02 0.74 USD | CN¥1.73B 255.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.39 3.3 USD |
+0.81
|
CN¥1.71B 252.44M USD | CN¥1.46M 215.3K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.71B 252.44M USD | 60.51 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥1.66M 244.4K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}