Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (80)
- {{country.name}}
- Tüm ülkeler
- Çin (80)
Shanghai (80)
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (80)
- {{item.name}}
- Tüm sektörler
- Hammadde (80)
Özel Kimyasallar (80)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.54 10.7 USD |
+1.21
|
CN¥227.08B 33.51B USD | CN¥46.30M 6.83M USD | CN¥72.36 10.68 USD | CN¥76.48 11.28 USD | CN¥227.08B 33.51B USD | 17.27 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥224.85 33.18 USD |
+8.16
|
CN¥203.40B 30.01B USD | CN¥12.67M 1.87M USD | CN¥203.55 30.03 USD | CN¥226.95 33.49 USD | CN¥203.40B 30.01B USD | 642.42 | CN¥0.35 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.19 23.19 USD |
+0.49
|
CN¥63.40B 9.36B USD | CN¥2.18M 321.8K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.40B 9.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.75 4.24 USD |
+1.45
|
CN¥61.63B 9.09B USD | CN¥29.09M 4.29M USD | CN¥28.62 4.22 USD | CN¥29.30 4.32 USD | CN¥61.63B 9.09B USD | 23.56 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥211.70 31.24 USD |
+12.57
|
CN¥51.12B 7.54B USD | CN¥7.21M 1.06M USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥51.12B 7.54B USD | 170.72 | CN¥1.24 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.07 2.52 USD |
+6.55
|
CN¥45.63B 6.73B USD | CN¥59.44M 8.77M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.63B 6.73B USD | 36.31 | CN¥0.47 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.37 3.01 USD |
-2.77
|
CN¥43.70B 6.45B USD | CN¥23.34M 3.44M USD | CN¥20.01 2.95 USD | CN¥20.89 3.08 USD | CN¥43.70B 6.45B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.07 2.37 USD |
-3.31
|
CN¥43.28B 6.39B USD | CN¥32.21M 4.75M USD | CN¥15.40 2.27 USD | CN¥16.34 2.41 USD | CN¥43.28B 6.39B USD | 33.47 | CN¥0.48 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥75.50 11.14 USD |
+6.5
|
CN¥40.90B 6.03B USD | CN¥31.87M 4.7M USD | CN¥67.42 9.95 USD | CN¥75.99 11.21 USD | CN¥40.90B 6.03B USD | 302.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.80 1.74 USD |
+2.97
|
CN¥38.39B 5.66B USD | CN¥90.34M 13.33M USD | CN¥11.54 1.7 USD | CN¥12.40 1.83 USD | CN¥38.39B 5.66B USD | 19.66 | CN¥0.60 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.80 9.12 USD |
+3.99
|
CN¥38.07B 5.62B USD | CN¥20.81M 3.07M USD | CN¥59.61 8.8 USD | CN¥62.68 9.25 USD | CN¥38.07B 5.62B USD | 64.37 | CN¥0.96 0.14 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.13 10.94 USD |
+2.11
|
CN¥31.38B 4.63B USD | CN¥15.86M 2.34M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.38B 4.63B USD | 218.02 | CN¥0.34 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.16 1.5 USD |
0
|
CN¥31.29B 4.62B USD | CN¥9.55M 1.41M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.29B 4.62B USD | 28.22 | CN¥0.36 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.58 2 USD |
-0.29
|
CN¥30.55B 4.51B USD | CN¥45.14M 6.66M USD | CN¥13.57 2 USD | CN¥13.97 2.06 USD | CN¥30.55B 4.51B USD | 38.79 | CN¥0.35 0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.84 0.86 USD |
+0.69
|
CN¥24.99B 3.69B USD | CN¥45.35M 6.69M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥24.99B 3.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.87 1.31 USD |
-0.89
|
CN¥24.87B 3.67B USD | CN¥19.51M 2.88M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥24.87B 3.67B USD | 10.43 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.53 4.06 USD |
+1.96
|
CN¥24.37B 3.6B USD | CN¥8.49M 1.25M USD | CN¥27.11 4 USD | CN¥28.78 4.25 USD | CN¥24.37B 3.6B USD | 31.64 | CN¥0.87 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥185.00 27.3 USD |
-1.86
|
CN¥23.64B 3.49B USD | CN¥9.25M 1.36M USD | CN¥161.00 23.76 USD | CN¥185.00 27.3 USD | CN¥23.64B 3.49B USD | 177.88 | CN¥1.04 0.15 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥87.23 12.87 USD |
+10.42
|
CN¥22.90B 3.38B USD | CN¥7.62M 1.12M USD | CN¥79.00 11.66 USD | CN¥87.74 12.95 USD | CN¥22.90B 3.38B USD | 84.68 | CN¥1.03 0.15 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.47 4.79 USD |
+3.24
|
CN¥21.27B 3.14B USD | CN¥7.70M 1.14M USD | CN¥31.00 4.57 USD | CN¥32.48 4.79 USD | CN¥21.27B 3.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥44.15 6.51 USD |
+2.65
|
CN¥18.38B 2.71B USD | CN¥20.21M 2.98M USD | CN¥41.00 6.05 USD | CN¥46.77 6.9 USD | CN¥18.38B 2.71B USD | 113.20 | CN¥0.39 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.03 5.32 USD |
-3.15
|
CN¥17.35B 2.56B USD | CN¥3.06M 451.9K USD | CN¥35.95 5.3 USD | CN¥37.42 5.52 USD | CN¥17.35B 2.56B USD | 66.72 | CN¥0.54 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.84 2.04 USD |
+2.44
|
CN¥15.81B 2.33B USD | CN¥90.43M 13.34M USD | CN¥13.16 1.94 USD | CN¥13.94 2.06 USD | CN¥15.81B 2.33B USD | 461.33 | CN¥0.03 0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.65 4.23 USD |
+1.7
|
CN¥15.34B 2.26B USD | CN¥24.16M 3.56M USD | CN¥27.48 4.05 USD | CN¥28.86 4.26 USD | CN¥15.34B 2.26B USD | 150.78 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.43 5.97 USD |
+4.47
|
CN¥14.82B 2.19B USD | CN¥9.64M 1.42M USD | CN¥38.83 5.73 USD | CN¥41.23 6.08 USD | CN¥14.82B 2.19B USD | 66.27 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥149.58 22.07 USD |
+7.27
|
CN¥14.77B 2.18B USD | CN¥3.45M 509.23K USD | CN¥141.00 20.8 USD | CN¥151.98 22.42 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.50 -0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.62 0.98 USD |
+7.29
|
CN¥13.67B 2.02B USD | CN¥42.87M 6.32M USD | CN¥6.18 0.91 USD | CN¥6.66 0.98 USD | CN¥13.67B 2.02B USD | 662.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.91 2.79 USD |
+0.42
|
CN¥13.35B 1.97B USD | CN¥6.35M 936.55K USD | CN¥18.70 2.76 USD | CN¥19.08 2.82 USD | CN¥13.35B 1.97B USD | 75.64 | CN¥0.25 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.96 0.88 USD |
+1.53
|
CN¥12.26B 1.81B USD | CN¥143.31M 21.15M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥12.26B 1.81B USD | 42.57 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥46.06 6.8 USD |
+5.64
|
CN¥12.04B 1.78B USD | CN¥8.34M 1.23M USD | CN¥44.01 6.49 USD | CN¥46.56 6.87 USD | CN¥12.04B 1.78B USD | 94.00 | CN¥0.49 0.07 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.75 5.13 USD |
+1.82
|
CN¥10.49B 1.55B USD | CN¥3.18M 468.92K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥10.49B 1.55B USD | 157.95 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥9.32B 1.38B USD | CN¥12.99M 1.92M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.32B 1.38B USD | 11.46 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.51 2.29 USD |
+0.78
|
CN¥9.13B 1.35B USD | CN¥6.79M 1M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥9.13B 1.35B USD | 20.14 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.05 4.58 USD |
+2.92
|
CN¥9.04B 1.33B USD | CN¥9.30M 1.37M USD | CN¥30.40 4.49 USD | CN¥31.20 4.6 USD | CN¥9.04B 1.33B USD | 94.09 | CN¥0.33 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.66 13.08 USD |
+7.49
|
CN¥8.83B 1.3B USD | CN¥2.58M 381.3K USD | CN¥82.47 12.17 USD | CN¥90.18 13.31 USD | CN¥8.83B 1.3B USD | 77.77 | CN¥1.14 0.17 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥8.59B 1.27B USD | CN¥5.54M 817.87K USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥8.59B 1.27B USD | 17.82 | CN¥0.45 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.39 6.11 USD |
+5.59
|
CN¥8.27B 1.22B USD | CN¥11.62M 1.71M USD | CN¥37.25 5.5 USD | CN¥41.63 6.14 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.93 2.06 USD |
+5.29
|
CN¥8.15B 1.2B USD | CN¥11.22M 1.66M USD | CN¥13.43 1.98 USD | CN¥14.13 2.08 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.83 4.25 USD |
+6.07
|
CN¥8.08B 1.19B USD | CN¥3.02M 444.86K USD | CN¥27.36 4.04 USD | CN¥28.90 4.26 USD | CN¥8.08B 1.19B USD | 19.74 | CN¥1.46 0.22 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.00 1.92 USD |
+1.96
|
CN¥8.08B 1.19B USD | CN¥8.39M 1.24M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.08B 1.19B USD | 32.50 | CN¥0.40 0.06 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥45.09 6.65 USD |
+7.1
|
CN¥7.84B 1.16B USD | CN¥4.28M 630.83K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.84B 1.16B USD | 25.61 | CN¥1.76 0.26 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥37.54 5.54 USD |
+10.74
|
CN¥7.79B 1.15B USD | CN¥15.12M 2.23M USD | CN¥34.34 5.07 USD | CN¥37.90 5.59 USD | CN¥7.79B 1.15B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥43.77 6.46 USD |
+13.72
|
CN¥7.55B 1.11B USD | CN¥14.50M 2.14M USD | CN¥38.64 5.7 USD | CN¥44.97 6.64 USD | CN¥7.55B 1.11B USD | 89.32 | CN¥0.49 0.07 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.69 1.72 USD |
+3.18
|
CN¥7.55B 1.11B USD | CN¥2.40M 353.74K USD | CN¥11.26 1.66 USD | CN¥11.90 1.76 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.45 2.43 USD |
-0.18
|
CN¥7.20B 1.06B USD | CN¥20.48M 3.02M USD | CN¥16.01 2.36 USD | CN¥16.51 2.44 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.18 0.91 USD |
-3.59
|
CN¥6.74B 994.43M USD | CN¥18.51M 2.73M USD | CN¥6.16 0.91 USD | CN¥6.57 0.97 USD | CN¥6.74B 994.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥6.62B 976.61M USD | CN¥22.28M 3.29M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.62B 976.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.02 1.77 USD |
+3.71
|
CN¥6.61B 974.72M USD | CN¥8.93M 1.32M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥6.61B 974.72M USD | 32.48 | CN¥0.37 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥27.35 4.04 USD |
+9.84
|
CN¥6.50B 959.39M USD | CN¥27.84M 4.11M USD | CN¥24.51 3.62 USD | CN¥27.39 4.04 USD | CN¥6.50B 959.39M USD | 39.63 | CN¥0.69 0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.33 6.84 USD |
+1.6
|
CN¥6.18B 911.49M USD | CN¥5.63M 830.75K USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.18B 911.49M USD | 107.74 | CN¥0.43 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.67 7.33 USD |
+2.6
|
CN¥6.03B 889.21M USD | CN¥3.73M 550.36K USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.03B 889.21M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥76.01 11.22 USD |
-2.31
|
CN¥5.84B 861.61M USD | CN¥770.39K 113.67K USD | CN¥74.86 11.05 USD | CN¥77.80 11.48 USD | CN¥5.84B 861.61M USD | 172.75 | CN¥0.44 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.91 5.89 USD |
+0.1
|
CN¥5.08B 748.98M USD | CN¥878.51K 129.62K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.08B 748.98M USD | 39.51 | CN¥1.01 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.42 5.23 USD |
+10.79
|
CN¥5.07B 748.61M USD | CN¥4.52M 667.57K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥5.07B 748.61M USD | 147.58 | CN¥0.24 0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.56 3.77 USD |
+1.75
|
CN¥4.89B 721.68M USD | CN¥2.88M 425.14K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.89B 721.68M USD | 59.44 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.01 2.51 USD |
+4.68
|
CN¥4.89B 721.29M USD | CN¥7.69M 1.13M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.89B 721.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.87 3.67 USD |
-15.29
|
CN¥4.84B 714.24M USD | CN¥6.81M 1M USD | CN¥24.00 3.54 USD | CN¥29.43 4.34 USD | CN¥4.84B 714.24M USD | 310.87 | CN¥0.08 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥4.56B 672.34M USD | CN¥2.79M 412.22K USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥4.56B 672.34M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.39 4.19 USD |
+1.87
|
CN¥4.44B 655.27M USD | CN¥1.09M 160.98K USD | CN¥27.66 4.08 USD | CN¥28.57 4.22 USD | CN¥4.44B 655.27M USD | 473.16 | CN¥0.06 0.008 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.78 1.74 USD |
-9.66
|
CN¥4.43B 652.9M USD | CN¥22.17M 3.27M USD | CN¥11.77 1.74 USD | CN¥13.10 1.93 USD | CN¥4.43B 652.9M USD | 51.21 | CN¥0.23 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.69 3.2 USD |
+2.65
|
CN¥4.36B 643.98M USD | CN¥6.20M 915.2K USD | CN¥20.91 3.09 USD | CN¥21.86 3.23 USD | CN¥4.36B 643.98M USD | 2169.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.51 10.26 USD |
-0.74
|
CN¥4.22B 622.03M USD | CN¥446.57K 65.89K USD | CN¥69.39 10.24 USD | CN¥71.30 10.52 USD | CN¥4.22B 622.03M USD | 58.41 | CN¥1.19 0.18 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.51 2.29 USD |
+2.78
|
CN¥4.06B 599.76M USD | CN¥3.25M 480.09K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.06B 599.76M USD | 33.71 | CN¥0.46 0.07 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.65 2.31 USD |
-2.37
|
CN¥4.01B 592.17M USD | CN¥3.14M 463.76K USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥4.01B 592.17M USD | 92.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.86 0.86 USD |
+3.72
|
CN¥3.97B 585.21M USD | CN¥18.22M 2.69M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.97B 585.21M USD | 83.71 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.98 1.03 USD |
+5.6
|
CN¥3.92B 579M USD | CN¥4.09M 603.93K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.92B 579M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.27 5.65 USD |
-4.23
|
CN¥3.74B 551.79M USD | CN¥2.88M 425.58K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.74B 551.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.62 1.27 USD |
+8.84
|
CN¥3.66B 539.48M USD | CN¥20.37M 3.01M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.66B 539.48M USD | 33.15 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.30 1.22 USD |
-2.81
|
CN¥3.59B 529.87M USD | CN¥36.42M 5.37M USD | CN¥8.21 1.21 USD | CN¥8.77 1.29 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥3.22B 474.38M USD | CN¥559.40K 82.54K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥3.22B 474.38M USD | 35.61 | CN¥0.54 0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.68 1.43 USD |
+0.52
|
CN¥3.05B 449.52M USD | CN¥4.05M 597.11K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.05B 449.52M USD | 31.22 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.71 3.65 USD |
-1.59
|
CN¥2.98B 439.25M USD | CN¥659.20K 97.26K USD | CN¥24.63 3.63 USD | CN¥25.47 3.76 USD | CN¥2.98B 439.25M USD | 27.15 | CN¥0.91 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.44 4.2 USD |
+0.67
|
CN¥2.85B 419.88M USD | CN¥665.77K 98.23K USD | CN¥28.13 4.15 USD | CN¥28.78 4.25 USD | CN¥2.85B 419.88M USD | 34.68 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥2.47B 364.27M USD | CN¥7.28M 1.07M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥2.27B 335.16M USD | CN¥8.70M 1.28M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.27B 335.16M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.90 1.61 USD |
+0.46
|
CN¥2.23B 328.86M USD | CN¥3.75M 552.89K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.23B 328.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.52 1.7 USD |
-1.87
|
CN¥2.11B 311.3M USD | CN¥1.61M 237.86K USD | CN¥11.47 1.69 USD | CN¥12.09 1.78 USD | CN¥2.11B 311.3M USD | 36.00 | CN¥0.32 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥1.72B 253.97M USD | CN¥5.37M 792.56K USD | CN¥4.77 0.7 USD | CN¥5.02 0.74 USD | CN¥1.72B 253.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.35 3.3 USD |
+0.63
|
CN¥1.71B 251.99M USD | CN¥1.60M 236.38K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.71B 251.99M USD | 60.40 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥2.21M 326.48K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}