Ülke: Çin Borsa: Shanghai Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (74)
- {{country.name}}
- Tüm ülkeler
- Çin (74)
Shanghai (74)
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (74)
Özel Kimyasallar (74)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.08 7.66 USD |
-0.4
|
$172.94B 24.05B USD | $11.23M 1.56M USD | $55.02 7.65 USD | $55.44 7.71 USD | $172.94B 24.05B USD | 14.45 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.68 2.6 USD |
+0.16
|
$39.92B 5.55B USD | $11.29M 1.57M USD | $18.46 2.57 USD | $18.82 2.62 USD | $39.92B 5.55B USD | 32.20 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.33 1.44 USD |
-0.19
|
$33.61B 4.67B USD | $8.84M 1.23M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.61B 4.67B USD | 14.97 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.09
|
$31.05B 4.32B USD | $6.76M 939.47K USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
-1.01
|
$30.9B 4.3B USD | $15.17M 2.11M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.03 5.29 USD |
+0.24
|
$28.06B 3.9B USD | $1.86M 259.12K USD | $37.68 5.24 USD | $38.28 5.32 USD | $28.06B 3.9B USD | 71.75 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.57 1.47 USD |
-0.28
|
$27.87B 3.87B USD | $29.35M 4.08M USD | $10.53 1.46 USD | $10.76 1.5 USD | $27.87B 3.87B USD | 28.56 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.29 7.13 USD |
-0.19
|
$24.71B 3.44B USD | $1.13M 157.13K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.71B 3.44B USD | 854.83 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.6 1.33 USD |
-1.94
|
$21.59B 3B USD | $46.18M 6.42M USD | $9.55 1.33 USD | $9.79 1.36 USD | $21.59B 3B USD | 0 | -$0.12 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.58 3.28 USD |
+5.83
|
$20.74B 2.88B USD | $48.51M 6.74M USD | $22.43 3.12 USD | $24.27 3.37 USD | $20.74B 2.88B USD | 294.75 | $0.08 0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.84 0.67 USD |
+0.41
|
$20.71B 2.88B USD | $13.84M 1.92M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.71B 2.88B USD | 121.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.34 5.05 USD |
-1.6
|
$19.68B 2.74B USD | $10.04M 1.4M USD | $36.23 5.04 USD | $37.05 5.15 USD | $19.68B 2.74B USD | 129.78 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.92 4.44 USD |
-1.42
|
$19.12B 2.66B USD | $3.91M 544.34K USD | $31.87 4.43 USD | $32.4 4.51 USD | $19.12B 2.66B USD | 35.86 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.01 0.56 USD |
+1.26
|
$17.61B 2.45B USD | $215.79M 30M USD | $3.95 0.55 USD | $4.14 0.58 USD | $17.61B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.58 2.86 USD |
+0.05
|
$14.53B 2.02B USD | $3.8M 528.53K USD | $20.49 2.85 USD | $20.68 2.88 USD | $14.53B 2.02B USD | 49.00 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.4 4.92 USD |
-1.67
|
$14.22B 1.98B USD | $4.09M 568.67K USD | $35.05 4.87 USD | $35.65 4.96 USD | $14.22B 1.98B USD | 25.83 | $1.37 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-0.61
|
$12.82B 1.78B USD | $1.42M 197.58K USD | $19.51 2.71 USD | $19.82 2.76 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.14 2.24 USD |
+6.53
|
$12.27B 1.71B USD | $90.97M 12.65M USD | $15.01 2.09 USD | $16.46 2.29 USD | $12.27B 1.71B USD | 1614.00 | $0.01 0.001 USD | |
| Novoray Corporation 688300.SS | $49.15 6.83 USD |
-2.94
|
$11.87B 1.65B USD | $4.85M 674.14K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.87B 1.65B USD | 45.50 | $1.08 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.74
|
$1.63B — | $2.1M — | $0.2899 — | $0.2999 — | $1.63B — | 0 | $0 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.07 3.49 USD |
-0.87
|
$10.61B 1.48B USD | $7.01M 974.38K USD | $24.97 3.47 USD | $25.43 3.54 USD | $10.61B 1.48B USD | 156.68 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.6
|
$10.24B 1.42B USD | $8.67M 1.21M USD | $4.96 0.69 USD | $5 0.7 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.38 1.3 USD |
-1.37
|
$9.52B 1.32B USD | $8.48M 1.18M USD | $9.37 1.3 USD | $9.58 1.33 USD | $9.52B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.43 1.17 USD |
-0.82
|
$9.03B 1.26B USD | $4.64M 645.8K USD | $8.43 1.17 USD | $8.52 1.18 USD | $9.03B 1.26B USD | 14.78 | $0.57 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.24 0.59 USD |
-0.7
|
$8.72B 1.21B USD | $14.4M 2M USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.72B 1.21B USD | 28.26 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.45 4.23 USD |
+1.43
|
$8.59B 1.19B USD | $6.13M 852.2K USD | $30.35 4.22 USD | $31.3 4.35 USD | $8.59B 1.19B USD | 57.45 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.39 2.42 USD |
-0.23
|
$8.38B 1.17B USD | $1.89M 262.71K USD | $17.36 2.41 USD | $17.47 2.43 USD | $8.38B 1.17B USD | 56.09 | $0.31 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.21 4.34 USD |
-0.61
|
$8.2B 1.14B USD | $2.43M 337.87K USD | $31.1 4.32 USD | $32.18 4.47 USD | $8.2B 1.14B USD | 25.16 | $1.24 0.17 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.02 1.81 USD |
-1.21
|
$7.66B 1.07B USD | $5.43M 754.82K USD | $12.98 1.8 USD | $13.22 1.84 USD | $7.66B 1.07B USD | 18.08 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $29.14M 4.05M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
-1.87
|
$7.49B 1.04B USD | $10.95M 1.52M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.05 5.57 USD |
-0.37
|
$6.95B 966.58M USD | $5.44M 756.82K USD | $39.02 5.43 USD | $40.5 5.63 USD | $6.95B 966.58M USD | 27.43 | $1.46 0.2 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.19 6.98 USD |
-0.79
|
$6.04B 839.56M USD | $1.28M 178.03K USD | $50.12 6.97 USD | $50.86 7.07 USD | $6.04B 839.56M USD | 32.80 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
-0.51
|
$5.81B 807.47M USD | $1.21M 168.58K USD | $9.82 1.37 USD | $9.93 1.38 USD | $5.81B 807.47M USD | 82.08 | $0.12 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.67 0.79 USD |
+2.9
|
$5.79B 805.44M USD | $191.51M 26.63M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.79B 805.44M USD | 63.00 | $0.09 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.68 4.27 USD |
-0.32
|
$5.78B 803.35M USD | $478.86K 66.58K USD | $30.61 4.26 USD | $30.97 4.31 USD | $5.78B 803.35M USD | 22.39 | $1.37 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.7 1.9 USD |
-4.06
|
$5.7B 793.14M USD | $15.59M 2.17M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.7B 793.14M USD | 31.13 | $0.44 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.48 6.6 USD |
-0.57
|
$5.7B 792.21M USD | $291.96K 40.59K USD | $47.32 6.58 USD | $48.95 6.81 USD | $5.7B 792.21M USD | 31.44 | $1.51 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.47 7.85 USD |
-1.67
|
$5.52B 767.58M USD | $2.41M 335.75K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.52B 767.58M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.07 2.65 USD |
-0.73
|
$5.48B 762.04M USD | $6.45M 897.09K USD | $19.01 2.64 USD | $19.56 2.72 USD | $5.48B 762.04M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.48 1.74 USD |
-4.59
|
$5.46B 759.16M USD | $34.95M 4.86M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.46B 759.16M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.97 2.5 USD |
+6.46
|
$5.21B 723.84M USD | $25.32M 3.52M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.21B 723.84M USD | 74.87 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.19 3.5 USD |
-1.68
|
$5.14B 715.06M USD | $2.7M 375.21K USD | $25.16 3.5 USD | $25.7 3.57 USD | $5.14B 715.06M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.81 9.29 USD |
-0.68
|
$4.98B 692.39M USD | $842.1K 117.09K USD | $66.14 9.2 USD | $67.53 9.39 USD | $4.98B 692.39M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.78 8.03 USD |
+1.42
|
$4.44B 617.21M USD | $1.63M 226.93K USD | $57 7.93 USD | $59 8.2 USD | $4.44B 617.21M USD | 0 | -$4.94 -0.6 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.71 5.52 USD |
-0.28
|
$4.44B 616.94M USD | $385.13K 53.55K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.44B 616.94M USD | 56.72 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.7 10.11 USD |
+0.14
|
$4.41B 613.08M USD | $414.34K 57.61K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.41B 613.08M USD | 161.55 | $0.45 0.06 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.47 2.29 USD |
-2.26
|
$4.32B 600.17M USD | $13.42M 1.87M USD | $16.42 2.28 USD | $16.77 2.33 USD | $4.32B 600.17M USD | 117.64 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.62 2.31 USD |
-1.71
|
$4.14B 576.06M USD | $3.94M 548.34K USD | $16.55 2.3 USD | $17.05 2.37 USD | $4.14B 576.06M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.27 5.88 USD |
-1.4
|
$4.05B 562.46M USD | $717.3K 99.74K USD | $42.25 5.87 USD | $43.11 5.99 USD | $4.05B 562.46M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.74 0.8 USD |
-2.05
|
$3.89B 540.19M USD | $28.02M 3.9M USD | $5.72 0.8 USD | $5.87 0.82 USD | $3.89B 540.19M USD | 82.00 | $0.07 0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $9.34 1.3 USD |
+20.05
|
$3.77B 523.83M USD | $1.09M 150.98K USD | $9.34 1.3 USD | $9.34 1.3 USD | $3.77B 523.83M USD | 40.60 | $0.23 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.29 1.57 USD |
-0.44
|
$3.55B 494.06M USD | $3.25M 452.06K USD | $11.27 1.57 USD | $11.37 1.58 USD | $3.55B 494.06M USD | 12.97 | $0.87 0.12 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.16 2.53 USD |
-0.16
|
$3.48B 483.19M USD | $1.71M 237.68K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.48B 483.19M USD | 58.58 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.05 1.26 USD |
-0.44
|
$3.47B 482.24M USD | $2.67M 371.8K USD | $9.03 1.26 USD | $9.2 1.28 USD | $3.47B 482.24M USD | 21.54 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.82 3.17 USD |
-2.6
|
$3.28B 456.27M USD | $1.43M 199.41K USD | $22.71 3.16 USD | $23.4 3.25 USD | $3.28B 456.27M USD | 46.57 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.11 2.24 USD |
-0.68
|
$3.24B 450.75M USD | $2.63M 366.13K USD | $16.08 2.24 USD | $16.22 2.26 USD | $3.24B 450.75M USD | 230.14 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.15 2.52 USD |
-1.25
|
$3.05B 423.5M USD | $2.37M 329.13K USD | $18.01 2.5 USD | $18.46 2.57 USD | $3.05B 423.5M USD | 51.85 | $0.35 0.05 USD | |
| *ST NING KE 600165.SS | $4.44 0.62 USD |
-1.77
|
$3.04B 422.81M USD | $4.14M 576.18K USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.04B 422.81M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.02 0.98 USD |
-1.4
|
$3.04B 422.33M USD | $4.83M 672.07K USD | $7 0.97 USD | $7.18 1 USD | $3.04B 422.33M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.73 2.88 USD |
-1.1
|
$2.93B 406.86M USD | $1.74M 241.66K USD | $20.66 2.87 USD | $21.05 2.93 USD | $2.93B 406.86M USD | 22.29 | $0.93 0.13 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.79 1.5 USD |
-0.83
|
$2.77B 384.75M USD | $1.75M 243.24K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.77B 384.75M USD | 41.50 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.69 2.88 USD |
-1.29
|
$2.76B 383.59M USD | $436.8K 60.73K USD | $20.66 2.87 USD | $21.07 2.93 USD | $2.76B 383.59M USD | 129.31 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.53 3.83 USD |
-0.61
|
$2.75B 383.01M USD | $454.13K 63.14K USD | $27.46 3.82 USD | $27.88 3.88 USD | $2.75B 383.01M USD | 44.40 | $0.62 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.04 0.84 USD |
-1.63
|
$2.59B 359.95M USD | $3.83M 532.84K USD | $6.03 0.84 USD | $6.12 0.85 USD | $2.59B 359.95M USD | 0 | -$0.8 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-0.59
|
$2.43B 337.76M USD | $7.75M 1.08M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.7 1.63 USD |
-0.76
|
$2.43B 337.37M USD | $1.52M 211.03K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.43B 337.37M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.24 0.59 USD |
-1.62
|
$2.42B 336.14M USD | $7.51M 1.04M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.14M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
-0.73
|
$2.32B 322.9M USD | $737.38K 102.53K USD | $19.06 2.65 USD | $19.53 2.72 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.05 1.68 USD |
-0.41
|
$2.21B 306.86M USD | $1.07M 149.21K USD | $12.02 1.67 USD | $12.13 1.69 USD | $2.21B 306.86M USD | 48.20 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.84 2.2 USD |
-1.06
|
$1.93B 269.03M USD | $569.21K 79.14K USD | $15.77 2.19 USD | $16.11 2.24 USD | $1.93B 269.03M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.69 1.07 USD |
-0.9
|
$1.28B 177.49M USD | $1.58M 219.35K USD | $7.68 1.07 USD | $7.78 1.08 USD | $1.28B 177.49M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.26 2.12 USD |
-0.65
|
$1.17B 162.13M USD | $395.68K 55.02K USD | $15.2 2.11 USD | $15.59 2.17 USD | $1.17B 162.13M USD | 0 | -$0.52 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}