Sonuç Sayfası 5 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
-0.63
|
$20.36B 2.83B USD | $12.86M 1.79M USD | $9.47 1.32 USD | $9.65 1.34 USD | $20.36B 2.83B USD | 11.33 | $0.84 0.12 USD | |
| DA REN TANG 600329.SS | $30.07 4.18 USD |
+0.3
|
$20.33B 2.83B USD | $2.25M 312.43K USD | $29.9 4.16 USD | $30.52 4.24 USD | $20.33B 2.83B USD | 10.40 | $2.89 0.4 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.74 0.38 USD |
0
|
$20.29B 2.82B USD | $38.05M 5.29M USD | $2.7 0.38 USD | $2.75 0.38 USD | $20.29B 2.82B USD | 0 | -$0.02 -0.002 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.27 11.72 USD |
-1.24
|
$20.18B 2.81B USD | $1.55M 215.33K USD | $83.9 11.67 USD | $85.6 11.9 USD | $20.18B 2.81B USD | 29.88 | $2.82 0.39 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.39 1.17 USD |
-3.56
|
$20.18B 2.81B USD | $29.89M 4.16M USD | $8.37 1.16 USD | $8.6 1.2 USD | $20.18B 2.81B USD | 28.93 | $0.29 0.04 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $148.67 20.67 USD |
-2.84
|
$20.14B 2.8B USD | $1.45M 201.17K USD | $146 20.3 USD | $154.42 21.47 USD | $20.14B 2.8B USD | 60.43 | $2.46 0.34 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.38 4.09 USD |
-1.04
|
$20.13B 2.8B USD | $5.09M 707.08K USD | $28.92 4.02 USD | $29.9 4.16 USD | $20.13B 2.8B USD | 172.82 | $0.17 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.15 1.41 USD |
-0.49
|
$20.12B 2.8B USD | $7.1M 986.57K USD | $10.1 1.4 USD | $10.2 1.42 USD | $20.12B 2.8B USD | 8.60 | $1.18 0.16 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.08 1.4 USD |
+5.99
|
$20.06B 2.79B USD | $344.38M 47.88M USD | $9.48 1.32 USD | $10.46 1.45 USD | $20.06B 2.79B USD | 27.24 | $0.37 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $39.48 5.49 USD |
-8.59
|
$19.99B 2.78B USD | $23.66M 3.29M USD | $39.03 5.43 USD | $41.66 5.79 USD | $19.99B 2.78B USD | 9.82 | $4.02 0.56 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.81 0.81 USD |
+1.57
|
$19.84B 2.76B USD | $56.39M 7.84M USD | $5.68 0.79 USD | $5.83 0.81 USD | $19.84B 2.76B USD | 41.50 | $0.14 0.02 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.85 3.32 USD |
+0.63
|
$19.84B 2.76B USD | $6.96M 967.79K USD | $23.53 3.27 USD | $24.12 3.35 USD | $19.84B 2.76B USD | 59.62 | $0.4 0.06 USD | |
| YANGNONG CHEM 600486.SS | $48.78 6.78 USD |
+0.23
|
$19.84B 2.76B USD | $1.16M 160.67K USD | $48.2 6.7 USD | $48.9 6.8 USD | $19.84B 2.76B USD | 16.36 | $2.98 0.41 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.5 1.32 USD |
-0.94
|
$19.83B 2.76B USD | $5.95M 826.68K USD | $9.44 1.31 USD | $9.59 1.33 USD | $19.83B 2.76B USD | 15.57 | $0.61 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.53 1.46 USD |
+0.1
|
$19.66B 2.73B USD | $5.9M 820.12K USD | $10.46 1.45 USD | $10.56 1.47 USD | $19.66B 2.73B USD | 0 | $0 0 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.57 2.72 USD |
+3.99
|
$19.63B 2.73B USD | $11.34M 1.58M USD | $19.03 2.65 USD | $19.74 2.74 USD | $19.63B 2.73B USD | 20.81 | $0.94 0.13 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.63 1.62 USD |
-0.43
|
$19.47B 2.71B USD | $7.98M 1.11M USD | $11.52 1.6 USD | $11.69 1.63 USD | $19.47B 2.71B USD | 5.90 | $1.97 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.07 2.37 USD |
-3.29
|
$19.44B 2.7B USD | $5.52M 767.85K USD | $17.02 2.37 USD | $18 2.5 USD | $19.44B 2.7B USD | 22.76 | $0.75 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-0.44
|
$19.43B 2.7B USD | $21.42M 2.98M USD | $4.51 0.63 USD | $4.57 0.64 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.76 5.53 USD |
-1.97
|
$19.38B 2.69B USD | $3.06M 425.27K USD | $39.55 5.5 USD | $40.8 5.67 USD | $19.38B 2.69B USD | 20.81 | $1.91 0.27 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.84 0.39 USD |
-0.35
|
$19.31B 2.69B USD | $96.56M 13.43M USD | $2.81 0.39 USD | $2.87 0.4 USD | $19.31B 2.69B USD | 8.11 | $0.35 0.05 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.69 8.02 USD |
-2.12
|
$19.22B 2.67B USD | $6.97M 969.76K USD | $57.35 7.97 USD | $58.9 8.19 USD | $19.22B 2.67B USD | 54.42 | $1.06 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.66 6.35 USD |
+0.37
|
$19.21B 2.67B USD | $2.12M 294.27K USD | $44.72 6.22 USD | $45.93 6.39 USD | $19.21B 2.67B USD | 40.05 | $1.14 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.08 1.68 USD |
-2.97
|
$19.18B 2.67B USD | $31.05M 4.32M USD | $12.03 1.67 USD | $12.41 1.73 USD | $19.18B 2.67B USD | 7.14 | $1.69 0.23 USD | |
| GRANDBLUE ENV 600323.SS | $23.49 3.27 USD |
-0.97
|
$19.15B 2.66B USD | $3.55M 494.01K USD | $23.41 3.26 USD | $23.69 3.29 USD | $19.15B 2.66B USD | 11.51 | $2.04 0.28 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.25 1.56 USD |
+0.9
|
$19.15B 2.66B USD | $25.42M 3.53M USD | $11.15 1.55 USD | $11.68 1.62 USD | $19.15B 2.66B USD | 30.40 | $0.37 0.05 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.28 3.24 USD |
-2.27
|
$19.13B 2.66B USD | $5.2M 723.31K USD | $23.18 3.22 USD | $23.88 3.32 USD | $19.13B 2.66B USD | 10.30 | $2.26 0.31 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
-0.21
|
$19.12B 2.66B USD | $12M 1.67M USD | $4.71 0.65 USD | $4.77 0.66 USD | $19.12B 2.66B USD | 59.37 | $0.08 0.01 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.86 14.02 USD |
+0.02
|
$19.12B 2.66B USD | $936.3K 130.19K USD | $99.61 13.85 USD | $101.82 14.16 USD | $19.12B 2.66B USD | 51.72 | $1.95 0.27 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.68 5.93 USD |
+0.49
|
$19.09B 2.65B USD | $2.77M 384.74K USD | $42.22 5.87 USD | $42.72 5.94 USD | $19.09B 2.65B USD | 39.51 | $1.08 0.15 USD | |
| JOINCARE 600380.SS | $10.4 1.45 USD |
+0.48
|
$19.03B 2.65B USD | $8.95M 1.24M USD | $10.32 1.43 USD | $10.47 1.46 USD | $19.03B 2.65B USD | 14.05 | $0.74 0.1 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.69 4.41 USD |
-0.72
|
$18.98B 2.64B USD | $4.64M 644.64K USD | $31.6 4.39 USD | $32.13 4.47 USD | $18.98B 2.64B USD | 38.64 | $0.82 0.11 USD | |
| FOTON MOTOR 600166.SS | $2.39 0.33 USD |
+0.42
|
$18.92B 2.63B USD | $44.24M 6.15M USD | $2.37 0.33 USD | $2.4 0.33 USD | $18.92B 2.63B USD | 34.14 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.11 2.52 USD |
-0.6
|
$18.81B 2.62B USD | $8.6M 1.2M USD | $18.06 2.51 USD | $18.4 2.56 USD | $18.81B 2.62B USD | 11.46 | $1.58 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $11.22M 1.56M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.43 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
0
|
$18.63B 2.59B USD | $23.92M 3.33M USD | $2.86 0.4 USD | $2.89 0.4 USD | $18.63B 2.59B USD | 19.19 | $0.15 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.6 12.88 USD |
-2.19
|
$18.63B 2.59B USD | $2.59M 359.99K USD | $92.28 12.83 USD | $94.79 13.18 USD | $18.63B 2.59B USD | 463.00 | $0.2 0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.85 0.4 USD |
-0.7
|
$18.45B 2.57B USD | $39.4M 5.48M USD | $2.83 0.39 USD | $2.88 0.4 USD | $18.45B 2.57B USD | 14.24 | $0.2 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
+0.12
|
$18.45B 2.57B USD | $3.59M 498.74K USD | $8 1.11 USD | $8.07 1.12 USD | $18.45B 2.57B USD | 9.68 | $0.83 0.12 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
-0.16
|
$18.35B 2.55B USD | $6.55M 910.51K USD | $6.35 0.88 USD | $6.39 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.79 3.31 USD |
+2.15
|
$18.28B 2.54B USD | $2.74M 380.9K USD | $23.22 3.23 USD | $23.95 3.33 USD | $18.28B 2.54B USD | 18.88 | $1.26 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $25.33 3.52 USD |
+1.48
|
$18.25B 2.54B USD | $7.38M 1.03M USD | $24.8 3.45 USD | $25.42 3.53 USD | $18.25B 2.54B USD | 11.83 | $2.14 0.3 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.02 0.98 USD |
+1.3
|
$18.19B 2.53B USD | $20.32M 2.83M USD | $6.9 0.96 USD | $7.06 0.98 USD | $18.19B 2.53B USD | 7.63 | $0.92 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $78.1 10.86 USD |
+1.1
|
$18.17B 2.53B USD | $5.3M 736.92K USD | $76.03 10.57 USD | $80.31 11.17 USD | $18.17B 2.53B USD | 71.00 | $1.1 0.15 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.99 1.67 USD |
+0.76
|
$18.06B 2.51B USD | $10.42M 1.45M USD | $11.81 1.64 USD | $12.05 1.68 USD | $18.06B 2.51B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.19 2.81 USD |
+1.3
|
$18.02B 2.51B USD | $11M 1.53M USD | $19.75 2.75 USD | $20.48 2.85 USD | $18.02B 2.51B USD | 21.94 | $0.92 0.13 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.37 1.72 USD |
+0.73
|
$18.01B 2.5B USD | $2.16M 299.82K USD | $12.2 1.7 USD | $12.45 1.73 USD | $18.01B 2.5B USD | 30.17 | $0.41 0.06 USD | |
| SHENGHE RESOURCES 600392.SS | $10.24 1.42 USD |
-1.16
|
$17.95B 2.5B USD | $18.19M 2.53M USD | $10.15 1.41 USD | $10.34 1.44 USD | $17.95B 2.5B USD | 68.26 | $0.15 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.94 4.16 USD |
-0.3
|
$17.92B 2.49B USD | $27.78M 3.86M USD | $29.86 4.15 USD | $31.19 4.34 USD | $17.92B 2.49B USD | 136.09 | $0.22 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.98 6.12 USD |
-4.72
|
$17.89B 2.49B USD | $7.81M 1.09M USD | $42.85 5.96 USD | $46.64 6.48 USD | $17.89B 2.49B USD | 191.21 | $0.23 0.03 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.28 0.6 USD |
+5.16
|
$17.85B 2.48B USD | $166.01M 23.08M USD | $4.02 0.56 USD | $4.35 0.6 USD | $17.85B 2.48B USD | 42.80 | $0.1 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
+0.39
|
$17.83B 2.48B USD | $19.15M 2.66M USD | $2.57 0.36 USD | $2.61 0.36 USD | $17.83B 2.48B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.69 1.35 USD |
-1.72
|
$17.71B 2.46B USD | $27.38M 3.81M USD | $9.55 1.33 USD | $9.92 1.38 USD | $17.71B 2.46B USD | 0 | -$2.41 -0.3 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.66 9.41 USD |
+0.56
|
$17.7B 2.46B USD | $6.38M 887.55K USD | $66.58 9.26 USD | $67.97 9.45 USD | $17.7B 2.46B USD | 38.22 | $1.77 0.25 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
+0.83
|
$17.69B 2.46B USD | $8.61M 1.2M USD | $10.82 1.5 USD | $11.02 1.53 USD | $17.69B 2.46B USD | 0 | -$0.27 -0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.24 0.59 USD |
+0.71
|
$17.68B 2.46B USD | $48.57M 6.75M USD | $4.17 0.58 USD | $4.27 0.59 USD | $17.68B 2.46B USD | 70.66 | $0.06 0.008 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.72 0.8 USD |
+2.69
|
$17.68B 2.46B USD | $62.31M 8.66M USD | $5.57 0.77 USD | $5.74 0.8 USD | $17.68B 2.46B USD | 8.93 | $0.64 0.09 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.93 1.1 USD |
+1.28
|
$17.62B 2.45B USD | $11.94M 1.66M USD | $7.81 1.09 USD | $8.02 1.12 USD | $17.62B 2.45B USD | 10.43 | $0.76 0.11 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.72 3.72 USD |
+0.53
|
$17.43B 2.42B USD | $14.1M 1.96M USD | $26.25 3.65 USD | $26.84 3.73 USD | $17.43B 2.42B USD | 78.58 | $0.34 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.68 1.21 USD |
+0.93
|
$17.39B 2.42B USD | $26.04M 3.62M USD | $8.55 1.19 USD | $8.72 1.21 USD | $17.39B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.37
|
$2.42B — | $132.8K — | $1.06 — | $1.08 — | $2.42B — | 8.96 | $0.12 — | |
| CPEC 600339.SS | $3.11 0.43 USD |
+0.65
|
$17.36B 2.41B USD | $28.04M 3.9M USD | $3.08 0.43 USD | $3.12 0.43 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.81 1.09 USD |
-1.64
|
$17.36B 2.41B USD | $14.08M 1.96M USD | $7.76 1.08 USD | $7.93 1.1 USD | $17.36B 2.41B USD | 15.93 | $0.49 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.31 8.52 USD |
-0.76
|
$17.27B 2.4B USD | $5.35M 744.54K USD | $60.8 8.45 USD | $62.5 8.69 USD | $17.27B 2.4B USD | 59.52 | $1.03 0.14 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.97 3.33 USD |
-0.25
|
$17.27B 2.4B USD | $18.36M 2.55M USD | $23.57 3.28 USD | $24.34 3.38 USD | $17.27B 2.4B USD | 21.79 | $1.1 0.15 USD | |
| iRay Group 688301.SS | $120.5 16.75 USD |
-1.75
|
$17.24B 2.4B USD | $2.15M 298.64K USD | $119.3 16.59 USD | $122.63 17.05 USD | $17.24B 2.4B USD | 32.13 | $3.75 0.52 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
+2.15
|
$17.23B 2.4B USD | $29.55M 4.11M USD | $2.77 0.39 USD | $2.86 0.4 USD | $17.23B 2.4B USD | 0 | -$0.05 -0.006 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.86 4.85 USD |
-0.88
|
$17.14B 2.38B USD | $1.08M 150.05K USD | $34.52 4.8 USD | $35.23 4.9 USD | $17.14B 2.38B USD | 27.23 | $1.28 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.72 9.14 USD |
-4.11
|
$17.13B 2.38B USD | $4.01M 557.81K USD | $65.56 9.12 USD | $69.86 9.71 USD | $17.13B 2.38B USD | 84.25 | $0.78 0.11 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.39 5.89 USD |
-0.77
|
$17.01B 2.36B USD | $3.58M 498.14K USD | $42.1 5.85 USD | $43.13 6 USD | $17.01B 2.36B USD | 90.19 | $0.47 0.07 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.96 2.08 USD |
-1.84
|
$16.98B 2.36B USD | $50.88M 7.07M USD | $14.83 2.06 USD | $15.36 2.14 USD | $16.98B 2.36B USD | 34.79 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 600726.SS | $2.2 0.31 USD |
-0.9
|
$16.96B 2.36B USD | $15.53M 2.16M USD | $2.18 0.3 USD | $2.22 0.31 USD | $16.96B 2.36B USD | 36.66 | $0.06 0.008 USD | |
| XIAMEN XIANGYU 600057.SS | $6.04 0.84 USD |
-1.63
|
$16.95B 2.36B USD | $12.88M 1.79M USD | $6.03 0.84 USD | $6.15 0.86 USD | $16.95B 2.36B USD | 13.72 | $0.44 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.03 1.39 USD |
-1.08
|
$16.93B 2.35B USD | $27.12M 3.77M USD | $9.96 1.38 USD | $10.23 1.42 USD | $16.93B 2.35B USD | 11.39 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $15.16 2.11 USD |
-6.36
|
$16.93B 2.35B USD | $37.71M 5.24M USD | $15.15 2.11 USD | $16 2.22 USD | $16.93B 2.35B USD | 21.05 | $0.72 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.77 5.11 USD |
-0.76
|
$16.9B 2.35B USD | $3.66M 509.31K USD | $36.5 5.08 USD | $37.15 5.17 USD | $16.9B 2.35B USD | 61.28 | $0.6 0.08 USD | |
| Sinocelltech Group Limited 688520.SS | $37.93 5.27 USD |
-0.18
|
$16.89B 2.35B USD | $1.2M 166.28K USD | $37.55 5.22 USD | $38.39 5.34 USD | $16.89B 2.35B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+2.08
|
$2.35B — | $2.01M — | $0.2399 — | $0.25 — | $2.35B — | 24.50 | $0.01 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.18 0.44 USD |
-0.93
|
$16.87B 2.35B USD | $10.94M 1.52M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.87B 2.35B USD | 11.35 | $0.28 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.45 2.15 USD |
+0.78
|
$16.86B 2.34B USD | $3.41M 474.81K USD | $15.21 2.11 USD | $15.5 2.16 USD | $16.86B 2.34B USD | 12.35 | $1.25 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.49 4.24 USD |
+1.8
|
$16.82B 2.34B USD | $5.38M 747.99K USD | $29.73 4.13 USD | $30.9 4.3 USD | $16.82B 2.34B USD | 34.25 | $0.89 0.12 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $27.25 3.79 USD |
+0.66
|
$16.81B 2.34B USD | $2.25M 312.4K USD | $26.86 3.73 USD | $27.99 3.89 USD | $16.81B 2.34B USD | 23.90 | $1.14 0.16 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.77 2.33 USD |
+0.84
|
$16.75B 2.33B USD | $6.49M 901.78K USD | $16.57 2.3 USD | $16.88 2.35 USD | $16.75B 2.33B USD | 15.10 | $1.11 0.15 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.32 2.96 USD |
-2.02
|
$16.7B 2.32B USD | $8.1M 1.13M USD | $21.28 2.96 USD | $21.79 3.03 USD | $16.7B 2.32B USD | 18.70 | $1.14 0.16 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.32B — | $349.5K — | $0.16 — | $0.16 — | $2.32B — | 16.19 | $0.01 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.31B — | $347.92K — | $0.63 — | $0.64 — | $2.31B — | 5.33 | $0.12 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.99 5 USD |
-0.85
|
$16.63B 2.31B USD | $8.34M 1.16M USD | $35.57 4.95 USD | $37.07 5.15 USD | $16.63B 2.31B USD | 83.69 | $0.43 0.06 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.09 1.82 USD |
+0.15
|
$16.6B 2.31B USD | $27.41M 3.81M USD | $13.02 1.81 USD | $13.5 1.88 USD | $16.6B 2.31B USD | 32.72 | $0.4 0.06 USD | |
| NORTH NAVIGATION 600435.SS | $10.94 1.52 USD |
-1.26
|
$16.5B 2.29B USD | $16.66M 2.32M USD | $10.91 1.52 USD | $11.28 1.57 USD | $16.5B 2.29B USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.27 3.51 USD |
+2.39
|
$16.41B 2.28B USD | $5.48M 762.17K USD | $24.89 3.46 USD | $25.45 3.54 USD | $16.41B 2.28B USD | 10.02 | $2.52 0.35 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.07 8.35 USD |
+0.74
|
$16.33B 2.27B USD | $2.46M 342.51K USD | $59.25 8.24 USD | $61.2 8.51 USD | $16.33B 2.27B USD | 125.14 | $0.48 0.07 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.56 5.36 USD |
-1.53
|
$16.29B 2.27B USD | $8.81M 1.23M USD | $36.5 5.08 USD | $39.13 5.44 USD | $16.29B 2.27B USD | 85.68 | $0.45 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.25 0.45 USD |
0
|
$16.25B 2.26B USD | $20.66M 2.87M USD | $3.2 0.44 USD | $3.25 0.45 USD | $16.25B 2.26B USD | 46.42 | $0.07 0.009 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.76 2.47 USD |
-0.89
|
$16.25B 2.26B USD | $7.49M 1.04M USD | $17.66 2.46 USD | $17.94 2.49 USD | $16.25B 2.26B USD | 20.18 | $0.88 0.12 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.48 3.26 USD |
+0.34
|
$16.11B 2.24B USD | $5.24M 728.75K USD | $23.12 3.21 USD | $23.63 3.29 USD | $16.11B 2.24B USD | 29.34 | $0.8 0.11 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.55 2.02 USD |
+0.14
|
$16.09B 2.24B USD | $2.23M 310.19K USD | $14.46 2.01 USD | $14.62 2.03 USD | $16.09B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.84 0.81 USD |
0
|
$16.02B 2.23B USD | $16.17M 2.25M USD | $5.81 0.81 USD | $5.88 0.82 USD | $16.02B 2.23B USD | 8.22 | $0.71 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.35 3.94 USD |
+0.07
|
$16.01B 2.23B USD | $1.37M 190.34K USD | $28.05 3.9 USD | $28.5 3.96 USD | $16.01B 2.23B USD | 43.61 | $0.65 0.09 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.25 2.68 USD |
+0.31
|
$16B 2.22B USD | $4.85M 674.64K USD | $19.03 2.65 USD | $19.31 2.68 USD | $16B 2.22B USD | 44.76 | $0.43 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.43 2.42 USD |
-2.9
|
$16B 2.22B USD | $36.32M 5.05M USD | $17.3 2.41 USD | $18.27 2.54 USD | $16B 2.22B USD | 56.22 | $0.31 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||