Sonuç Sayfası 5 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥23.10 3.41 USD |
+2.58
|
CN¥24.78B 3.66B USD | CN¥42.14M 6.22M USD | CN¥22.25 3.28 USD | CN¥23.78 3.51 USD | CN¥24.78B 3.66B USD | 12.76 | CN¥1.81 0.27 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.26 1.96 USD |
-4.4
|
CN¥24.76B 3.65B USD | CN¥43.90M 6.48M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥24.76B 3.65B USD | 165.75 | CN¥0.08 0.01 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.15 2.68 USD |
-0.44
|
CN¥24.63B 3.63B USD | CN¥16.01M 2.36M USD | CN¥17.84 2.63 USD | CN¥18.34 2.71 USD | CN¥24.63B 3.63B USD | 20.86 | CN¥0.87 0.13 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.18 4.45 USD |
-0.26
|
CN¥24.61B 3.63B USD | CN¥4.68M 690.52K USD | CN¥29.70 4.38 USD | CN¥30.70 4.53 USD | CN¥24.61B 3.63B USD | 11.56 | CN¥2.61 0.39 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥48.50 7.16 USD |
-2.28
|
CN¥24.56B 3.62B USD | CN¥4.08M 601.39K USD | CN¥47.97 7.08 USD | CN¥49.70 7.33 USD | CN¥24.56B 3.62B USD | 12.79 | CN¥3.79 0.56 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥145.14 21.41 USD |
-1.99
|
CN¥24.48B 3.61B USD | CN¥3.23M 476.26K USD | CN¥142.58 21.04 USD | CN¥152.51 22.5 USD | CN¥24.48B 3.61B USD | 49.70 | CN¥2.92 0.43 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.73 1.29 USD |
-4.49
|
CN¥24.48B 3.61B USD | CN¥42.77M 6.31M USD | CN¥8.72 1.29 USD | CN¥9.29 1.37 USD | CN¥24.48B 3.61B USD | 10.27 | CN¥0.85 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
+1.02
|
$3.61B — | $1.08M — | $1.28 — | $1.31 — | $3.61B — | 9.92 | $0.13 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
-3.66
|
CN¥24.44B 3.61B USD | CN¥16.18M 2.39M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥24.40B 3.6B USD | CN¥43.87M 6.47M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥24.40B 3.6B USD | 10.08 | CN¥0.69 0.1 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.37 3.89 USD |
-2.69
|
CN¥24.30B 3.59B USD | CN¥6.90M 1.02M USD | CN¥26.02 3.84 USD | CN¥27.25 4.02 USD | CN¥24.30B 3.59B USD | 13.95 | CN¥1.89 0.28 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥58.39 8.62 USD |
-0.83
|
CN¥24.25B 3.58B USD | CN¥19.12M 2.82M USD | CN¥57.51 8.49 USD | CN¥60.52 8.93 USD | CN¥24.25B 3.58B USD | 63.46 | CN¥0.92 0.14 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.45 13.49 USD |
-1.66
|
CN¥24.21B 3.57B USD | CN¥2.62M 386.44K USD | CN¥89.20 13.16 USD | CN¥94.63 13.96 USD | CN¥24.21B 3.57B USD | 48.64 | CN¥1.88 0.28 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥24.15B 3.56B USD | CN¥36.94M 5.45M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.15B 3.56B USD | 6.76 | CN¥0.69 0.1 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.89 4.71 USD |
-6.29
|
CN¥24.09B 3.55B USD | CN¥30.66M 4.52M USD | CN¥31.50 4.65 USD | CN¥33.90 5 USD | CN¥24.09B 3.55B USD | 35.83 | CN¥0.89 0.13 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥24.01B 3.54B USD | CN¥31.76M 4.69M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥24.01B 3.54B USD | 12.06 | CN¥0.45 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.15 2.53 USD |
+0.12
|
CN¥23.89B 3.53B USD | CN¥15.49M 2.29M USD | CN¥16.74 2.47 USD | CN¥17.23 2.54 USD | CN¥23.89B 3.53B USD | 25.98 | CN¥0.66 0.1 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.48 8.63 USD |
+2.6
|
CN¥23.87B 3.52B USD | CN¥4.08M 602.2K USD | CN¥56.75 8.37 USD | CN¥58.80 8.68 USD | CN¥23.87B 3.52B USD | 23.67 | CN¥2.47 0.36 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥23.85B 3.52B USD | CN¥27.39M 4.04M USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥23.85B 3.52B USD | 12.12 | CN¥0.39 0.06 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.57 0.82 USD |
+0.36
|
CN¥23.84B 3.52B USD | CN¥47.56M 7.02M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥23.83B 3.52B USD | CN¥152.42M 22.49M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥23.83B 3.52B USD | 16.72 | CN¥0.18 0.03 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥49.21 7.26 USD |
-3.11
|
CN¥23.82B 3.51B USD | CN¥4.84M 713.7K USD | CN¥48.90 7.22 USD | CN¥50.29 7.42 USD | CN¥23.82B 3.51B USD | 20.00 | CN¥2.46 0.36 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥52.15 7.69 USD |
+2.66
|
CN¥23.76B 3.51B USD | CN¥36.68M 5.41M USD | CN¥49.52 7.31 USD | CN¥52.45 7.74 USD | CN¥23.76B 3.51B USD | 149.00 | CN¥0.35 0.05 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.30 3.88 USD |
-1.57
|
CN¥23.61B 3.48B USD | CN¥15.09M 2.23M USD | CN¥26.15 3.86 USD | CN¥26.94 3.97 USD | CN¥23.61B 3.48B USD | 19.33 | CN¥1.36 0.2 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥327.42 48.31 USD |
+0.54
|
CN¥23.59B 3.48B USD | CN¥1.18M 173.9K USD | CN¥321.79 47.48 USD | CN¥330.80 48.81 USD | CN¥23.59B 3.48B USD | 11.62 | CN¥28.16 4.15 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥23.58B 3.48B USD | CN¥35.95M 5.3M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥23.58B 3.48B USD | 64.37 | CN¥0.08 0.01 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥31.39 4.63 USD |
-1.63
|
CN¥23.52B 3.47B USD | CN¥13.69M 2.02M USD | CN¥31.15 4.6 USD | CN¥32.44 4.79 USD | CN¥23.52B 3.47B USD | 46.85 | CN¥0.67 0.1 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥23.48B 3.47B USD | CN¥79.80M 11.77M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.43 0.95 USD |
-0.62
|
CN¥23.46B 3.46B USD | CN¥36.17M 5.34M USD | CN¥6.41 0.95 USD | CN¥6.48 0.96 USD | CN¥23.46B 3.46B USD | 6.76 | CN¥0.95 0.14 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥23.45B 3.46B USD | CN¥49.36M 7.28M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.23 3.72 USD |
+2.19
|
CN¥23.45B 3.46B USD | CN¥32.88M 4.85M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥23.45B 3.46B USD | 37.65 | CN¥0.67 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥23.34B 3.44B USD | CN¥76.91M 11.35M USD | CN¥10.40 1.53 USD | CN¥11.18 1.65 USD | CN¥23.34B 3.44B USD | 40.18 | CN¥0.27 0.04 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.68 1.58 USD |
+1.04
|
CN¥23.33B 3.44B USD | CN¥22.74M 3.35M USD | CN¥10.25 1.51 USD | CN¥10.74 1.58 USD | CN¥23.33B 3.44B USD | 20.53 | CN¥0.52 0.08 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.19 3.86 USD |
-3.64
|
CN¥23.19B 3.42B USD | CN¥8.29M 1.22M USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥23.19B 3.42B USD | 30.10 | CN¥0.87 0.13 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.11 1.34 USD |
-2.15
|
CN¥23.18B 3.42B USD | CN¥9.41M 1.39M USD | CN¥9.06 1.34 USD | CN¥9.31 1.37 USD | CN¥23.18B 3.42B USD | 13.39 | CN¥0.68 0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥113.95 16.81 USD |
-1.57
|
CN¥23.16B 3.42B USD | CN¥8.43M 1.24M USD | CN¥108.66 16.03 USD | CN¥116.50 17.19 USD | CN¥23.16B 3.42B USD | 78.04 | CN¥1.46 0.22 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.90 1.02 USD |
-3.77
|
CN¥23.12B 3.41B USD | CN¥39.11M 5.77M USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥23.12B 3.41B USD | 62.72 | CN¥0.11 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥23.11B 3.41B USD | CN¥144.18M 21.27M USD | CN¥5.51 0.81 USD | CN¥5.96 0.88 USD | CN¥23.11B 3.41B USD | 287.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.40 9.5 USD |
-7.42
|
CN¥23.09B 3.41B USD | CN¥10.74M 1.58M USD | CN¥62.62 9.24 USD | CN¥69.00 10.18 USD | CN¥23.09B 3.41B USD | 76.66 | CN¥0.84 0.12 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.92 7.37 USD |
-2.29
|
CN¥22.94B 3.38B USD | CN¥20.80M 3.07M USD | CN¥49.50 7.3 USD | CN¥51.86 7.65 USD | CN¥22.94B 3.38B USD | 48.00 | CN¥1.04 0.15 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥22.90B 3.38B USD | CN¥72.89M 10.75M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥22.90B 3.38B USD | 12.48 | CN¥0.25 0.04 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥22.89B 3.38B USD | CN¥33.81M 4.99M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥22.89B 3.38B USD | 15.80 | CN¥0.35 0.05 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.51 4.65 USD |
-5.52
|
CN¥22.82B 3.37B USD | CN¥16.78M 2.48M USD | CN¥31.50 4.65 USD | CN¥32.69 4.82 USD | CN¥22.82B 3.37B USD | 0 | CN¥0.00 0 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.67 2.46 USD |
-5.07
|
CN¥22.80B 3.36B USD | CN¥29.32M 4.33M USD | CN¥16.60 2.45 USD | CN¥17.50 2.58 USD | CN¥22.80B 3.36B USD | 119.07 | CN¥0.14 0.02 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥110.62 16.32 USD |
-2.82
|
CN¥22.75B 3.36B USD | CN¥8.16M 1.2M USD | CN¥109.47 16.15 USD | CN¥117.23 17.3 USD | CN¥22.75B 3.36B USD | 81.94 | CN¥1.35 0.2 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.95 3.68 USD |
+1.84
|
CN¥22.73B 3.35B USD | CN¥13.73M 2.03M USD | CN¥24.01 3.54 USD | CN¥25.18 3.72 USD | CN¥22.73B 3.35B USD | 23.53 | CN¥1.06 0.16 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥22.71B 3.35B USD | CN¥39.34M 5.8M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥22.71B 3.35B USD | 27.00 | CN¥0.16 0.02 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥22.70B 3.35B USD | CN¥21.18M 3.13M USD | CN¥23.00 3.39 USD | CN¥24.71 3.65 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.63 1.86 USD |
+8.69
|
CN¥22.64B 3.34B USD | CN¥362.25M 53.45M USD | CN¥11.30 1.67 USD | CN¥12.76 1.88 USD | CN¥22.64B 3.34B USD | 60.14 | CN¥0.21 0.03 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.15 8.28 USD |
+0.59
|
CN¥22.63B 3.34B USD | CN¥10.04M 1.48M USD | CN¥53.42 7.88 USD | CN¥56.50 8.34 USD | CN¥22.63B 3.34B USD | 27.25 | CN¥2.06 0.3 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.97 8.7 USD |
-1.68
|
CN¥22.56B 3.33B USD | CN¥66.57M 9.82M USD | CN¥57.08 8.42 USD | CN¥64.78 9.56 USD | CN¥22.56B 3.33B USD | 245.70 | CN¥0.24 0.04 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥142.00 20.95 USD |
+2.14
|
CN¥22.55B 3.33B USD | CN¥9.72M 1.43M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥22.55B 3.33B USD | 75.13 | CN¥1.89 0.28 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥22.48B 3.32B USD | CN¥20.09M 2.96M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥22.48B 3.32B USD | 29.80 | CN¥0.10 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥22.47B 3.32B USD | CN¥53.50M 7.89M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥22.47B 3.32B USD | 113.75 | CN¥0.08 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.64 0.98 USD |
-5.28
|
CN¥22.42B 3.31B USD | CN¥57.70M 8.51M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥22.42B 3.31B USD | 332.00 | CN¥0.02 0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.19 4.6 USD |
-9.57
|
CN¥22.41B 3.31B USD | CN¥40.44M 5.97M USD | CN¥31.13 4.59 USD | CN¥33.91 5 USD | CN¥22.41B 3.31B USD | 164.15 | CN¥0.19 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.29 4.62 USD |
-1.63
|
CN¥22.36B 3.3B USD | CN¥19.29M 2.85M USD | CN¥31.23 4.61 USD | CN¥32.57 4.81 USD | CN¥22.36B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.25 4.02 USD |
-1.62
|
CN¥22.34B 3.3B USD | CN¥7.44M 1.1M USD | CN¥26.95 3.98 USD | CN¥27.66 4.08 USD | CN¥22.34B 3.3B USD | 45.41 | CN¥0.60 0.09 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.94 2.65 USD |
-4.98
|
CN¥22.33B 3.29B USD | CN¥41.36M 6.1M USD | CN¥17.94 2.65 USD | CN¥18.79 2.77 USD | CN¥22.33B 3.29B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.50 1.11 USD |
-3.72
|
CN¥22.31B 3.29B USD | CN¥332.29M 49.03M USD | CN¥7.41 1.09 USD | CN¥8.16 1.2 USD | CN¥22.31B 3.29B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.99 13.57 USD |
-3.87
|
CN¥22.25B 3.28B USD | CN¥8.09M 1.19M USD | CN¥90.36 13.33 USD | CN¥97.49 14.38 USD | CN¥22.25B 3.28B USD | 101.08 | CN¥0.91 0.13 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥22.24B 3.28B USD | CN¥12.92M 1.91M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥22.24B 3.28B USD | 15.44 | CN¥0.27 0.04 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.02 3.99 USD |
+0.11
|
CN¥22.20B 3.27B USD | CN¥5.07M 747.45K USD | CN¥26.60 3.92 USD | CN¥27.43 4.05 USD | CN¥22.20B 3.27B USD | 12.45 | CN¥2.17 0.32 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.07 12.4 USD |
+1.72
|
CN¥22.18B 3.27B USD | CN¥3.62M 533.9K USD | CN¥81.51 12.03 USD | CN¥85.82 12.66 USD | CN¥22.18B 3.27B USD | 84.06 | CN¥1.00 0.15 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+0.09
|
CN¥22.16B 3.27B USD | CN¥2.57M 378.85K USD | CN¥22.47 3.32 USD | CN¥23.00 3.39 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥51.10 7.54 USD |
-0.29
|
CN¥22.06B 3.25B USD | CN¥3.84M 566.34K USD | CN¥49.40 7.29 USD | CN¥51.49 7.6 USD | CN¥22.06B 3.25B USD | 46.45 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.86 1.75 USD |
-0.17
|
CN¥21.84B 3.22B USD | CN¥26.51M 3.91M USD | CN¥11.67 1.72 USD | CN¥11.94 1.76 USD | CN¥21.84B 3.22B USD | 98.83 | CN¥0.12 0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.33 1.23 USD |
-2.46
|
CN¥21.84B 3.22B USD | CN¥26.70M 3.94M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥21.84B 3.22B USD | 8.24 | CN¥1.01 0.15 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.81 7.94 USD |
-0.9
|
CN¥21.75B 3.21B USD | CN¥5.81M 857.98K USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥21.75B 3.21B USD | 17.19 | CN¥3.13 0.46 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.53 1.26 USD |
-2.18
|
CN¥21.65B 3.19B USD | CN¥2.57M 378.74K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥21.65B 3.19B USD | 20.30 | CN¥0.42 0.06 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥21.64B 3.19B USD | CN¥53.76M 7.93M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.64B 3.19B USD | 0 | CN¥0.00 0 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.83 1.16 USD |
+2.22
|
CN¥21.48B 3.17B USD | CN¥29.00M 4.28M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥21.48B 3.17B USD | 11.68 | CN¥0.67 0.1 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥21.47B 3.17B USD | CN¥96.93M 14.3M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥21.47B 3.17B USD | 157.50 | CN¥0.02 0.002 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥21.46B 3.17B USD | CN¥43.77M 6.46M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥21.42B 3.16B USD | CN¥16.95M 2.5M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥21.42B 3.16B USD | 49.93 | CN¥0.15 0.02 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.25 3.14 USD |
-6.63
|
CN¥21.40B 3.16B USD | CN¥4.79M 706.38K USD | CN¥21.05 3.11 USD | CN¥22.78 3.36 USD | CN¥21.40B 3.16B USD | 18.00 | CN¥1.18 0.17 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥21.21B 3.13B USD | CN¥7.08M 1.04M USD | CN¥14.19 2.09 USD | CN¥14.40 2.12 USD | CN¥21.21B 3.13B USD | 18.20 | CN¥0.78 0.12 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.22 1.8 USD |
+0.16
|
CN¥21.20B 3.13B USD | CN¥173.26M 25.56M USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.63 2.45 USD |
-1.13
|
CN¥21.12B 3.12B USD | CN¥10.39M 1.53M USD | CN¥16.53 2.44 USD | CN¥16.95 2.5 USD | CN¥21.12B 3.12B USD | 18.07 | CN¥0.92 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.66 5.11 USD |
-0.97
|
CN¥21.11B 3.12B USD | CN¥3.79M 559.49K USD | CN¥34.50 5.09 USD | CN¥35.59 5.25 USD | CN¥21.11B 3.12B USD | 11.74 | CN¥2.95 0.44 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥80.40 11.86 USD |
-2.96
|
CN¥21.11B 3.11B USD | CN¥6.86M 1.01M USD | CN¥78.00 11.51 USD | CN¥86.00 12.69 USD | CN¥21.11B 3.11B USD | 77.30 | CN¥1.04 0.15 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.09 2.08 USD |
-2.22
|
CN¥21.10B 3.11B USD | CN¥13.82M 2.04M USD | CN¥14.07 2.08 USD | CN¥14.44 2.13 USD | CN¥21.10B 3.11B USD | 58.70 | CN¥0.24 0.04 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥21.06B 3.11B USD | CN¥119.81M 17.68M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥21.06B 3.11B USD | 23.69 | CN¥0.10 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.72 0.84 USD |
-0.52
|
CN¥20.91B 3.09B USD | CN¥43.61M 6.43M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥20.91B 3.09B USD | 4.14 | CN¥1.38 0.2 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥20.84B 3.08B USD | CN¥135.28M 19.96M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.68 2.02 USD |
-5.46
|
CN¥20.84B 3.07B USD | CN¥67.21M 9.92M USD | CN¥13.56 2 USD | CN¥14.46 2.13 USD | CN¥20.84B 3.07B USD | 17.10 | CN¥0.80 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.54 4.06 USD |
+0.25
|
CN¥20.78B 3.07B USD | CN¥3.37M 496.82K USD | CN¥27.30 4.03 USD | CN¥27.62 4.08 USD | CN¥20.78B 3.07B USD | 10.31 | CN¥2.67 0.39 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.70 2.46 USD |
-2.4
|
CN¥20.77B 3.06B USD | CN¥36.83M 5.43M USD | CN¥16.60 2.45 USD | CN¥17.33 2.56 USD | CN¥20.77B 3.06B USD | 9.54 | CN¥1.75 0.26 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.11 3.7 USD |
+9.99
|
CN¥20.67B 3.05B USD | CN¥33.62M 4.96M USD | CN¥22.46 3.31 USD | CN¥25.11 3.7 USD | CN¥20.67B 3.05B USD | 29.19 | CN¥0.86 0.13 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥20.67B 3.05B USD | CN¥9.77M 1.44M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥20.67B 3.05B USD | 14.32 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.81 1.15 USD |
+1.69
|
CN¥20.61B 3.04B USD | CN¥27.79M 4.1M USD | CN¥7.59 1.12 USD | CN¥7.88 1.16 USD | CN¥20.61B 3.04B USD | 8.48 | CN¥0.92 0.14 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.35 0.94 USD |
-4.94
|
CN¥20.61B 3.04B USD | CN¥73.07M 10.78M USD | CN¥6.30 0.93 USD | CN¥6.76 1 USD | CN¥20.61B 3.04B USD | 23.51 | CN¥0.27 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.27 1.96 USD |
+0.45
|
CN¥20.60B 3.04B USD | CN¥14.51M 2.14M USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥20.60B 3.04B USD | 36.86 | CN¥0.36 0.05 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥20.58B 3.04B USD | CN¥33.93M 5.01M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥20.58B 3.04B USD | 45.05 | CN¥0.19 0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.29 2.85 USD |
-1.58
|
CN¥20.57B 3.03B USD | CN¥7.94M 1.17M USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥20.57B 3.03B USD | 19.88 | CN¥0.97 0.14 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.17 3.27 USD |
-0.36
|
CN¥20.42B 3.01B USD | CN¥3.42M 505.31K USD | CN¥21.97 3.24 USD | CN¥22.50 3.32 USD | CN¥20.42B 3.01B USD | 15.28 | CN¥1.45 0.21 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.70 1.43 USD |
+1.04
|
CN¥20.37B 3.01B USD | CN¥14.62M 2.16M USD | CN¥9.54 1.41 USD | CN¥9.78 1.44 USD | CN¥20.37B 3.01B USD | 10.31 | CN¥0.94 0.14 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.06 4.58 USD |
0
|
CN¥20.35B 3B USD | CN¥10.79M 1.59M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥20.35B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.12 10.94 USD |
-4.78
|
CN¥20.33B 3B USD | CN¥14.14M 2.09M USD | CN¥73.13 10.79 USD | CN¥76.99 11.36 USD | CN¥20.33B 3B USD | 85.19 | CN¥0.87 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.90 2.64 USD |
-1.92
|
CN¥20.30B 3B USD | CN¥134.31M 19.82M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.30B 3B USD | 895.00 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||