Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (291)
- {{country.name}}
- Tüm ülkeler
- Çin (291)
Shanghai (291)
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (376)
Hammadde (291)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.26 2.68 USD |
-2.83
|
$506.65B 70.45B USD | $36.16M 5.03M USD | $19.21 2.67 USD | $19.89 2.77 USD | $506.65B 70.45B USD | 14.37 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.23 7.68 USD |
-0.13
|
$173.41B 24.11B USD | $2.39M 332.99K USD | $55.13 7.67 USD | $55.43 7.71 USD | $173.41B 24.11B USD | 14.49 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $8.16 1.13 USD |
-4.45
|
$173.15B 24.08B USD | $58.71M 8.16M USD | $8.14 1.13 USD | $8.66 1.2 USD | $173.15B 24.08B USD | 11.49 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $7.17 1 USD |
+0.14
|
$157.08B 21.84B USD | $4.32M 600.35K USD | $7.13 0.99 USD | $7.2 1 USD | $157.08B 21.84B USD | 19.91 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.5 4.38 USD |
-2.24
|
$134.82B 18.75B USD | $4.88M 678.77K USD | $31.4 4.37 USD | $31.9 4.44 USD | $134.82B 18.75B USD | 49.21 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.07 2.23 USD |
+0.88
|
$117.85B 16.39B USD | $4.37M 607.14K USD | $16 2.22 USD | $16.13 2.24 USD | $117.85B 16.39B USD | 15.91 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.63 3.15 USD |
+1.12
|
$116.16B 16.15B USD | $3.45M 479.39K USD | $22.38 3.11 USD | $22.65 3.15 USD | $116.16B 16.15B USD | 14.88 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.05 0.98 USD |
-0.14
|
$112.04B 15.58B USD | $15.79M 2.2M USD | $7.05 0.98 USD | $7.11 0.99 USD | $112.04B 15.58B USD | 8.81 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.67 3.43 USD |
-0.88
|
$89.18B 12.4B USD | $6.07M 843.58K USD | $24.66 3.43 USD | $24.93 3.47 USD | $89.18B 12.4B USD | 64.92 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
-0.54
|
$82.88B 11.52B USD | $87.64M 12.19M USD | $1.83 0.25 USD | $1.86 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.33 3.94 USD |
-1.6
|
$76.48B 10.63B USD | $12.22M 1.7M USD | $27.95 3.89 USD | $29.46 4.1 USD | $76.48B 10.63B USD | 30.79 | $0.92 0.13 USD | |
| JIANGXI COPPER 600362.SS | $23.43 3.26 USD |
+0.09
|
$68.45B 9.52B USD | $12.78M 1.78M USD | $23.32 3.24 USD | $23.86 3.32 USD | $68.45B 9.52B USD | 11.26 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $14.04 1.95 USD |
-1.06
|
$68.06B 9.46B USD | $5.61M 779.67K USD | $14.03 1.95 USD | $14.18 1.97 USD | $68.06B 9.46B USD | 18.71 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.88 5.41 USD |
-0.03
|
$66.16B 9.2B USD | $5.19M 721.94K USD | $38.7 5.38 USD | $39.3 5.46 USD | $66.16B 9.2B USD | 14.08 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.73 6.91 USD |
-1.17
|
$58.79B 8.17B USD | $2.3M 319.6K USD | $49.45 6.88 USD | $50.53 7.03 USD | $58.79B 8.17B USD | 39.78 | $1.25 0.17 USD | |
| CJS 600176.SS | $12.4 1.72 USD |
-1.12
|
$49.64B 6.9B USD | $6.13M 852.47K USD | $12.39 1.72 USD | $12.54 1.74 USD | $49.64B 6.9B USD | 17.46 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.5 0.76 USD |
-0.18
|
$46.41B 6.45B USD | $3.43M 477.54K USD | $5.49 0.76 USD | $5.51 0.77 USD | $46.41B 6.45B USD | 14.86 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.64 3.01 USD |
-0.14
|
$45.95B 6.39B USD | $657.1K 91.37K USD | $21.63 3.01 USD | $21.77 3.03 USD | $45.95B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.04 3.34 USD |
-1.19
|
$45.37B 6.31B USD | $6.02M 837.37K USD | $23.97 3.33 USD | $24.11 3.35 USD | $45.37B 6.31B USD | 19.38 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.89 0.54 USD |
-0.26
|
$45.18B 6.28B USD | $10.75M 1.49M USD | $3.88 0.54 USD | $3.92 0.55 USD | $45.18B 6.28B USD | 7.93 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.49 3.13 USD |
-0.13
|
$41B 5.7B USD | $678.1K 94.29K USD | $22.42 3.12 USD | $22.56 3.14 USD | $41B 5.7B USD | 7.97 | $2.82 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.94
|
$39.65B 5.51B USD | $10.72M 1.49M USD | $16.6 2.31 USD | $17.25 2.4 USD | $39.65B 5.51B USD | 13.20 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.51 2.57 USD |
-0.75
|
$39.56B 5.5B USD | $1.75M 243.46K USD | $18.49 2.57 USD | $18.62 2.59 USD | $39.56B 5.5B USD | 31.91 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.21 1.56 USD |
+1.54
|
$36.17B 5.03B USD | $5.67M 788.89K USD | $11.08 1.54 USD | $11.27 1.57 USD | $36.17B 5.03B USD | 12.05 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.39 1.44 USD |
+0.39
|
$33.8B 4.7B USD | $1.41M 196.37K USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.8B 4.7B USD | 15.05 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.56 6.47 USD |
+0.13
|
$33.58B 4.67B USD | $96.06K 13.36K USD | $46.36 6.45 USD | $46.61 6.48 USD | $33.58B 4.67B USD | 52.31 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.65 3.57 USD |
+1.58
|
$33.09B 4.6B USD | $3.5M 487.08K USD | $25.3 3.52 USD | $25.94 3.61 USD | $33.09B 4.6B USD | 27.28 | $0.94 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.68 2.88 USD |
-0.62
|
$32.83B 4.56B USD | $2.08M 289.69K USD | $20.65 2.87 USD | $20.83 2.9 USD | $32.83B 4.56B USD | 17.98 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $9.45 1.31 USD |
-1.36
|
$31.91B 4.44B USD | $61.47M 8.55M USD | $9.41 1.31 USD | $9.61 1.34 USD | $31.91B 4.44B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.93 1.52 USD |
-0.09
|
$31.18B 4.34B USD | $1.21M 167.69K USD | $10.89 1.51 USD | $10.98 1.53 USD | $31.18B 4.34B USD | 10.50 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $1.17M 162.54K USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.05 6.54 USD |
+1.84
|
$29.35B 4.08B USD | $5.56M 772.52K USD | $46.15 6.42 USD | $48.79 6.78 USD | $29.35B 4.08B USD | 17.75 | $2.65 0.37 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.17 6.56 USD |
-2.36
|
$28.8B 4B USD | $2.34M 325.75K USD | $46.46 6.46 USD | $49.1 6.83 USD | $28.8B 4B USD | 28.07 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.65 1.48 USD |
+0.47
|
$28.08B 3.9B USD | $8.17M 1.14M USD | $10.61 1.48 USD | $10.76 1.5 USD | $28.08B 3.9B USD | 28.78 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.95 5.28 USD |
+0.03
|
$28B 3.89B USD | $376.08K 52.29K USD | $37.68 5.24 USD | $38.2 5.31 USD | $28B 3.89B USD | 71.60 | $0.53 0.07 USD | |
| NISCO 600282.SS | $4.51 0.63 USD |
-0.22
|
$27.8B 3.87B USD | $3.44M 477.79K USD | $4.5 0.63 USD | $4.56 0.63 USD | $27.8B 3.87B USD | 12.18 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.33 0.74 USD |
-0.19
|
$27.14B 3.77B USD | $4.09M 568.06K USD | $5.32 0.74 USD | $5.36 0.75 USD | $27.14B 3.77B USD | 20.50 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
-0.1
|
$25.99B 3.61B USD | $280.8K 39.04K USD | $9.67 1.34 USD | $9.7 1.35 USD | $25.99B 3.61B USD | 18.63 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $30 4.17 USD |
-0.07
|
$25.39B 3.53B USD | $5.24M 729.15K USD | $29.8 4.14 USD | $30.79 4.28 USD | $25.39B 3.53B USD | 26.54 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.49 7.16 USD |
+0.19
|
$24.8B 3.45B USD | $149.96K 20.85K USD | $51.02 7.09 USD | $51.54 7.17 USD | $24.8B 3.45B USD | 858.16 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.05 1.81 USD |
+3
|
$24.04B 3.34B USD | $3.01M 417.88K USD | $12.67 1.76 USD | $13.05 1.81 USD | $24.04B 3.34B USD | 11.25 | $1.16 0.16 USD | |
| XINGFA GP 600141.SS | $21.71 3.02 USD |
-0.18
|
$23.95B 3.33B USD | $1.15M 160.04K USD | $21.6 3 USD | $21.82 3.03 USD | $23.95B 3.33B USD | 16.20 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.22 0.45 USD |
-0.31
|
$23.84B 3.32B USD | $15.04M 2.09M USD | $3.21 0.45 USD | $3.29 0.46 USD | $23.84B 3.32B USD | 161.00 | $0.02 0.002 USD | |
| YANGNONG CHEM 600486.SS | $58.42 8.12 USD |
+0.79
|
$23.68B 3.29B USD | $236.26K 32.85K USD | $57.8 8.04 USD | $58.56 8.14 USD | $23.68B 3.29B USD | 19.53 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
0
|
$23.35B 3.25B USD | $9.08M 1.26M USD | $3.4 0.47 USD | $3.48 0.48 USD | $23.35B 3.25B USD | 0 | -$0.59 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $13.03 1.81 USD |
-1.29
|
$22.84B 3.18B USD | $4.91M 682.34K USD | $13.01 1.81 USD | $13.22 1.84 USD | $22.84B 3.18B USD | 38.32 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.35 1.02 USD |
+0.55
|
$22.72B 3.16B USD | $18.27M 2.54M USD | $7.32 1.02 USD | $7.46 1.04 USD | $22.72B 3.16B USD | 11.48 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.67 1.34 USD |
-1.23
|
$21.75B 3.02B USD | $10.05M 1.4M USD | $9.65 1.34 USD | $9.79 1.36 USD | $21.75B 3.02B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
-0.21
|
$20.58B 2.86B USD | $1.33M 184.52K USD | $4.79 0.67 USD | $4.82 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.33 3.24 USD |
+4.72
|
$20.52B 2.85B USD | $18.31M 2.55M USD | $22.69 3.15 USD | $23.8 3.31 USD | $20.52B 2.85B USD | 291.62 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.9 5.13 USD |
-0.08
|
$19.99B 2.78B USD | $1.29M 178.69K USD | $36.66 5.1 USD | $37.05 5.15 USD | $19.99B 2.78B USD | 131.78 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.2 4.48 USD |
-0.56
|
$19.29B 2.68B USD | $610.2K 84.84K USD | $32.14 4.47 USD | $32.4 4.51 USD | $19.29B 2.68B USD | 36.17 | $0.89 0.12 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.79 2.75 USD |
-1.88
|
$18.16B 2.53B USD | $3.08M 427.61K USD | $19.7 2.74 USD | $20.07 2.79 USD | $18.16B 2.53B USD | 61.84 | $0.32 0.04 USD | |
| HONGDA 600331.SS | $8.93 1.24 USD |
0
|
$18.15B 2.52B USD | $3.9M 542.01K USD | $8.91 1.24 USD | $9.07 1.26 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.48 0.62 USD |
-1.54
|
$17.96B 2.5B USD | $15.39M 2.14M USD | $4.48 0.62 USD | $4.62 0.64 USD | $17.96B 2.5B USD | 19.47 | $0.23 0.03 USD | |
| RISING NONFERROUS 600259.SS | $53.29 7.41 USD |
-1.44
|
$17.93B 2.49B USD | $2.35M 326.91K USD | $53.23 7.4 USD | $54.1 7.52 USD | $17.93B 2.49B USD | 355.26 | $0.15 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.8 1.08 USD |
+0.39
|
$17.9B 2.49B USD | $838.9K 116.64K USD | $7.77 1.08 USD | $7.82 1.09 USD | $17.9B 2.49B USD | 9.51 | $0.82 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.02 0.56 USD |
+1.52
|
$17.65B 2.45B USD | $30.78M 4.28M USD | $3.96 0.55 USD | $4.04 0.56 USD | $17.65B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.23 1.56 USD |
-0.53
|
$17.12B 2.38B USD | $371.1K 51.6K USD | $11.22 1.56 USD | $11.31 1.57 USD | $17.12B 2.38B USD | 14.77 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $880.8K 122.47K USD | $4.21 0.59 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.08 0.57 USD |
-0.73
|
$16.76B 2.33B USD | $18.32M 2.55M USD | $4.05 0.56 USD | $4.15 0.58 USD | $16.76B 2.33B USD | 18.54 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.25B — | $36.8K — | $0.53 — | $0.54 — | $2.25B — | 8.88 | $0.06 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
+0.56
|
$16.07B 2.23B USD | $15.74M 2.19M USD | $1.8 0.25 USD | $1.82 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.25
|
$16.06B 2.23B USD | $1.25M 173.18K USD | $8.04 1.12 USD | $8.12 1.13 USD | $16.06B 2.23B USD | 18.72 | $0.43 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.47 2.71 USD |
-1.17
|
$15.96B 2.22B USD | $6.84M 950.82K USD | $19.41 2.7 USD | $19.79 2.75 USD | $15.96B 2.22B USD | 58.99 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.9 2.21 USD |
+0.25
|
$15.88B 2.21B USD | $267.2K 37.15K USD | $15.85 2.2 USD | $15.98 2.22 USD | $15.88B 2.21B USD | 12.82 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.55 1.74 USD |
-0.24
|
$15.61B 2.17B USD | $1.12M 155.85K USD | $12.54 1.74 USD | $12.64 1.76 USD | $15.61B 2.17B USD | 8.71 | $1.44 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
+1.45
|
$14.98B 2.08B USD | $115.18M 16.01M USD | $1.36 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
+1.92
|
$14.95B 2.08B USD | $13.65M 1.9M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.95B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
+1.23
|
$14.81B 2.06B USD | $2.7M 375.26K USD | $7.36 1.02 USD | $7.47 1.04 USD | $14.81B 2.06B USD | 23.15 | $0.32 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
+0.14
|
$14.77B 2.05B USD | $107.24K 14.91K USD | $20.85 2.9 USD | $20.95 2.91 USD | $14.77B 2.05B USD | 19.55 | $1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.13 2.52 USD |
+0.17
|
$14.71B 2.05B USD | $1.21M 167.8K USD | $18.03 2.51 USD | $18.18 2.53 USD | $14.71B 2.05B USD | 11.40 | $1.59 0.22 USD | |
| BAO TITANIUM 600456.SS | $30.73 4.27 USD |
-0.32
|
$14.68B 2.04B USD | $670.8K 93.27K USD | $30.7 4.27 USD | $30.91 4.3 USD | $14.68B 2.04B USD | 29.54 | $1.04 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.54 2.86 USD |
-0.15
|
$14.51B 2.02B USD | $691.88K 96.2K USD | $20.49 2.85 USD | $20.65 2.87 USD | $14.51B 2.02B USD | 48.90 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.36 4.92 USD |
-1.78
|
$14.2B 1.97B USD | $1.08M 150.49K USD | $35.16 4.89 USD | $35.55 4.94 USD | $14.2B 1.97B USD | 25.81 | $1.37 0.19 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.22 0.59 USD |
-0.47
|
$13.43B 1.87B USD | $5.92M 822.93K USD | $4.21 0.59 USD | $4.29 0.6 USD | $13.43B 1.87B USD | 70.33 | $0.06 0.008 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.16 0.72 USD |
-1.34
|
$13.22B 1.84B USD | $75.37M 10.48M USD | $5.07 0.7 USD | $5.4 0.75 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
| GHNM 600301.SS | $20.5 2.85 USD |
-1.06
|
$12.97B 1.8B USD | $689.74K 95.9K USD | $20.46 2.84 USD | $20.78 2.89 USD | $12.97B 1.8B USD | 19.15 | $1.07 0.15 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.54 2.99 USD |
+0.47
|
$12.96B 1.8B USD | $933.5K 129.8K USD | $21.43 2.98 USD | $21.69 3.02 USD | $12.96B 1.8B USD | 48.95 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.73 2.74 USD |
+0.2
|
$12.93B 1.8B USD | $205K 28.5K USD | $19.69 2.74 USD | $19.82 2.76 USD | $12.93B 1.8B USD | 328.83 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.54 1.19 USD |
-0.35
|
$12.68B 1.76B USD | $15.31M 2.13M USD | $8.41 1.17 USD | $8.57 1.19 USD | $12.68B 1.76B USD | 427.00 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $50.2 6.98 USD |
-0.87
|
$12.12B 1.69B USD | $1.04M 145.2K USD | $50 6.95 USD | $51.66 7.18 USD | $12.12B 1.69B USD | 46.48 | $1.08 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.43 0.2 USD |
0
|
$12.11B 1.68B USD | $81.57M 11.34M USD | $1.41 0.2 USD | $1.45 0.2 USD | $12.11B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.27 1.57 USD |
-1.49
|
$12.09B 1.68B USD | $6.5M 904.37K USD | $11.25 1.56 USD | $11.59 1.61 USD | $12.09B 1.68B USD | 14.63 | $0.77 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.87 1.23 USD |
-0.56
|
$12.04B 1.67B USD | $999.5K 138.97K USD | $8.86 1.23 USD | $8.94 1.24 USD | $12.04B 1.67B USD | 11.22 | $0.79 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.65 1.2 USD |
+0.93
|
$11.67B 1.62B USD | $2.68M 372.06K USD | $8.54 1.19 USD | $8.67 1.21 USD | $11.67B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
0
|
$1.6B — | $76.5K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.06 2.09 USD |
-0.59
|
$11.45B 1.59B USD | $4.06M 564.7K USD | $15.01 2.09 USD | $15.14 2.11 USD | $11.45B 1.59B USD | 1506.00 | $0.01 0.001 USD | |
| SPM 600459.SS | $15.04 2.09 USD |
-0.26
|
$11.43B 1.59B USD | $987.99K 137.37K USD | $15.01 2.09 USD | $15.15 2.11 USD | $11.43B 1.59B USD | 19.28 | $0.78 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.16 3.36 USD |
-0.86
|
$11.37B 1.58B USD | $1.38M 191.81K USD | $24 3.34 USD | $24.91 3.46 USD | $11.37B 1.58B USD | 29.46 | $0.82 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
+0.26
|
$11.28B 1.57B USD | $780.76K 108.56K USD | $7.66 1.07 USD | $7.71 1.07 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.86 0.68 USD |
+0.83
|
$11.24B 1.56B USD | $5.13M 713.58K USD | $4.84 0.67 USD | $4.93 0.69 USD | $11.24B 1.56B USD | 28.58 | $0.17 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.55 1.88 USD |
-0.95
|
$11.17B 1.55B USD | $662.58K 92.13K USD | $13.54 1.88 USD | $13.74 1.91 USD | $11.17B 1.55B USD | 23.77 | $0.57 0.08 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.96 0.27 USD |
+1.03
|
$10.72B 1.49B USD | $34.37M 4.78M USD | $1.93 0.27 USD | $1.98 0.28 USD | $10.72B 1.49B USD | 0 | -$0.1 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.23 3.51 USD |
-0.24
|
$10.68B 1.48B USD | $1.13M 157.42K USD | $25.12 3.49 USD | $25.35 3.52 USD | $10.68B 1.48B USD | 157.68 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.99 2.08 USD |
+0.74
|
$10.65B 1.48B USD | $1.23M 171.29K USD | $14.7 2.04 USD | $14.99 2.08 USD | $10.65B 1.48B USD | 21.72 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.15 0.99 USD |
+0.14
|
$10.62B 1.48B USD | $5.19M 721.91K USD | $7.11 0.99 USD | $7.28 1.01 USD | $10.62B 1.48B USD | 21.02 | $0.34 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.73 1.63 USD |
-2.01
|
$10.52B 1.46B USD | $23.48M 3.26M USD | $11.57 1.61 USD | $11.99 1.67 USD | $10.52B 1.46B USD | 53.31 | $0.22 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
0
|
$10.33B 1.44B USD | $2.61M 362.77K USD | $5.24 0.73 USD | $5.27 0.73 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| XIZANG ZHUFENG 600338.SS | $11.28 1.57 USD |
+0.27
|
$10.31B 1.43B USD | $3.52M 489.9K USD | $11.24 1.56 USD | $11.39 1.58 USD | $10.31B 1.43B USD | 26.85 | $0.42 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}