Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (291)
- {{country.name}}
- Tüm ülkeler
- Çin (291)
Shanghai (291)
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (363)
Hammadde (291)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (30)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.41 4.19 USD |
+2.12
|
CN¥755.44B 111.46B USD | CN¥274.48M 40.5M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥755.44B 111.46B USD | 12.51 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.83 2.78 USD |
+1.67
|
CN¥402.85B 59.44B USD | CN¥219.28M 32.35M USD | CN¥18.44 2.72 USD | CN¥19.21 2.83 USD | CN¥402.85B 59.44B USD | 19.82 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥65.12 9.61 USD |
-8.15
|
CN¥260.68B 38.46B USD | CN¥190.94M 28.17M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥260.68B 38.46B USD | 67.83 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.94 10.47 USD |
+2.54
|
CN¥222.08B 32.77B USD | CN¥34.35M 5.07M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥222.08B 32.77B USD | 16.89 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥224.17 33.08 USD |
-5.81
|
CN¥202.78B 29.92B USD | CN¥13.84M 2.04M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥202.78B 29.92B USD | 622.69 | CN¥0.36 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.47 7 USD |
-2.26
|
CN¥171.61B 25.32B USD | CN¥51.93M 7.66M USD | CN¥47.19 6.96 USD | CN¥48.77 7.2 USD | CN¥171.61B 25.32B USD | 62.46 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.02 3.1 USD |
+2.34
|
CN¥154.15B 22.74B USD | CN¥63.69M 9.4M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥154.15B 22.74B USD | 12.15 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.35 6.25 USD |
-2.15
|
CN¥146.65B 21.64B USD | CN¥44.39M 6.55M USD | CN¥42.00 6.2 USD | CN¥44.79 6.61 USD | CN¥146.65B 21.64B USD | 18.25 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.52 1.26 USD |
+2.28
|
CN¥146.16B 21.57B USD | CN¥234.11M 34.54M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥146.16B 21.57B USD | 9.90 | CN¥0.86 0.13 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.73 2.76 USD |
+5.22
|
CN¥131.84B 19.45B USD | CN¥50.36M 7.43M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥131.84B 19.45B USD | 14.63 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.44 7.15 USD |
-1.84
|
CN¥130.78B 19.3B USD | CN¥65.84M 9.71M USD | CN¥48.19 7.11 USD | CN¥50.77 7.49 USD | CN¥130.78B 19.3B USD | 31.66 | CN¥1.53 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥121.98B 18B USD | CN¥46.30M 6.83M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥121.98B 18B USD | 11.91 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.93 3.83 USD |
-0.58
|
CN¥119.54B 17.64B USD | CN¥86.85M 12.81M USD | CN¥25.55 3.77 USD | CN¥27.33 4.03 USD | CN¥119.54B 17.64B USD | 25.17 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥71.93 10.61 USD |
-4.16
|
CN¥114.20B 16.85B USD | CN¥68.90M 10.17M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥114.20B 16.85B USD | 37.65 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.59 3.04 USD |
+1.23
|
CN¥99.81B 14.73B USD | CN¥115.67M 17.07M USD | CN¥19.88 2.93 USD | CN¥21.49 3.17 USD | CN¥99.81B 14.73B USD | 15.83 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥99.50B 14.68B USD | CN¥310.94M 45.88M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥99.50B 14.68B USD | 0 | CN¥0.00 0 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥72.37 10.68 USD |
-4.79
|
CN¥93.36B 13.77B USD | CN¥58.39M 8.62M USD | CN¥71.42 10.54 USD | CN¥79.80 11.77 USD | CN¥93.36B 13.77B USD | 59.31 | CN¥1.22 0.18 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥90.35B 13.33B USD | CN¥12.77M 1.88M USD | CN¥16.96 2.5 USD | CN¥17.21 2.54 USD | CN¥90.35B 13.33B USD | 11.52 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.29 6.98 USD |
+1.13
|
CN¥89.54B 13.21B USD | CN¥47.16M 6.96M USD | CN¥46.51 6.86 USD | CN¥49.13 7.25 USD | CN¥89.54B 13.21B USD | 12.03 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.92 3.53 USD |
-4.36
|
CN¥77.18B 11.39B USD | CN¥65.38M 9.65M USD | CN¥23.52 3.47 USD | CN¥25.47 3.76 USD | CN¥77.18B 11.39B USD | 22.78 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.21 4.31 USD |
-0.03
|
CN¥69.61B 10.27B USD | CN¥36.72M 5.42M USD | CN¥29.03 4.28 USD | CN¥30.33 4.48 USD | CN¥69.61B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥167.77 24.75 USD |
-3.3
|
CN¥67.67B 9.98B USD | CN¥4.93M 727.02K USD | CN¥163.90 24.18 USD | CN¥176.80 26.09 USD | CN¥67.67B 9.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥63.04 9.3 USD |
-1.04
|
CN¥63.68B 9.4B USD | CN¥41.89M 6.18M USD | CN¥59.97 8.85 USD | CN¥66.66 9.84 USD | CN¥63.68B 9.4B USD | 165.89 | CN¥0.38 0.06 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.35 4.77 USD |
+3.59
|
CN¥61.48B 9.07B USD | CN¥112.50M 16.6M USD | CN¥31.23 4.61 USD | CN¥33.59 4.96 USD | CN¥61.48B 9.07B USD | 16.84 | CN¥1.92 0.28 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥228.59 33.73 USD |
-3.99
|
CN¥59.80B 8.82B USD | CN¥8.43M 1.24M USD | CN¥220.50 32.53 USD | CN¥244.40 36.06 USD | CN¥59.80B 8.82B USD | 245.79 | CN¥0.93 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.49 4.06 USD |
-2.24
|
CN¥58.94B 8.7B USD | CN¥18.04M 2.66M USD | CN¥27.29 4.03 USD | CN¥28.33 4.18 USD | CN¥58.94B 8.7B USD | 22.53 | CN¥1.22 0.18 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.36 4.48 USD |
-0.78
|
CN¥55.35B 8.17B USD | CN¥26.35M 3.89M USD | CN¥30.01 4.43 USD | CN¥31.16 4.6 USD | CN¥55.35B 8.17B USD | 10.46 | CN¥2.90 0.43 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.02 3.84 USD |
+4.58
|
CN¥55.04B 8.12B USD | CN¥42.15M 6.22M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.04B 8.12B USD | 14.86 | CN¥1.75 0.26 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.91 1.61 USD |
-0.37
|
CN¥54.99B 8.11B USD | CN¥203.61M 30.04M USD | CN¥10.70 1.58 USD | CN¥11.68 1.72 USD | CN¥54.99B 8.11B USD | 45.45 | CN¥0.24 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥86.07 12.7 USD |
-3.38
|
CN¥53.03B 7.82B USD | CN¥25.94M 3.83M USD | CN¥82.70 12.2 USD | CN¥92.30 13.62 USD | CN¥53.03B 7.82B USD | 89.65 | CN¥0.96 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥44.17 6.52 USD |
-3.07
|
CN¥52.22B 7.7B USD | CN¥16.54M 2.44M USD | CN¥43.50 6.42 USD | CN¥46.77 6.9 USD | CN¥52.22B 7.7B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.81 8.53 USD |
+3.79
|
CN¥48.93B 7.22B USD | CN¥32.72M 4.83M USD | CN¥54.00 7.97 USD | CN¥59.00 8.71 USD | CN¥48.93B 7.22B USD | 50.26 | CN¥1.15 0.17 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥48.23B 7.12B USD | CN¥126.95M 18.73M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥48.23B 7.12B USD | 11.66 | CN¥0.36 0.05 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥27.33 4.03 USD |
-5.6
|
CN¥47.90B 7.07B USD | CN¥89.40M 13.19M USD | CN¥26.95 3.98 USD | CN¥29.79 4.4 USD | CN¥47.90B 7.07B USD | 47.94 | CN¥0.57 0.08 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥197.48 29.14 USD |
-5.51
|
CN¥47.69B 7.04B USD | CN¥9.12M 1.35M USD | CN¥188.00 27.74 USD | CN¥217.30 32.06 USD | CN¥47.69B 7.04B USD | 157.98 | CN¥1.25 0.18 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.57 5.84 USD |
-0.8
|
CN¥47.55B 7.02B USD | CN¥38.63M 5.7M USD | CN¥39.38 5.81 USD | CN¥41.75 6.16 USD | CN¥47.55B 7.02B USD | 31.40 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥72.51 10.7 USD |
-3.49
|
CN¥44.27B 6.53B USD | CN¥17.15M 2.53M USD | CN¥72.02 10.63 USD | CN¥76.07 11.22 USD | CN¥44.27B 6.53B USD | 20.36 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.32 2.43 USD |
-3.23
|
CN¥44.00B 6.49B USD | CN¥97.17M 12.81M USD | CN¥16.34 2.41 USD | CN¥17.40 2.57 USD | CN¥44.00B 6.49B USD | 35.02 | CN¥0.47 0.07 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.70 9.69 USD |
+1.99
|
CN¥40.98B 6.05B USD | CN¥5.55M 818.59K USD | CN¥64.33 9.49 USD | CN¥66.74 9.85 USD | CN¥40.98B 6.05B USD | 17.33 | CN¥3.79 0.56 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥40.42B 5.96B USD | CN¥40.77M 6.02M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.42 1.83 USD |
+2.81
|
CN¥40.41B 5.96B USD | CN¥45.83M 6.76M USD | CN¥11.95 1.76 USD | CN¥12.78 1.89 USD | CN¥40.41B 5.96B USD | 20.69 | CN¥0.60 0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.59 9.23 USD |
+1.13
|
CN¥39.59B 5.84B USD | CN¥12.99M 1.92M USD | CN¥61.60 9.09 USD | CN¥64.97 9.59 USD | CN¥39.59B 5.84B USD | 47.77 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥39.47B 5.82B USD | CN¥280.49M 41.39M USD | CN¥5.13 0.76 USD | CN¥5.70 0.84 USD | CN¥39.47B 5.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.09 2.08 USD |
-1.26
|
CN¥37.95B 5.6B USD | CN¥25.03M 3.69M USD | CN¥13.75 2.03 USD | CN¥14.48 2.14 USD | CN¥37.95B 5.6B USD | 29.35 | CN¥0.48 0.07 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.97 2.65 USD |
-0.77
|
CN¥37.36B 5.51B USD | CN¥26.77M 3.95M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.36B 5.51B USD | 11.98 | CN¥1.50 0.22 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥8.50M 1.25M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥67.43 9.95 USD |
-2.63
|
CN¥36.53B 5.39B USD | CN¥15.46M 2.28M USD | CN¥65.15 9.61 USD | CN¥70.85 10.45 USD | CN¥36.53B 5.39B USD | 269.72 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.00 2.51 USD |
-0.93
|
CN¥36.47B 5.38B USD | CN¥6.89M 1.02M USD | CN¥16.93 2.5 USD | CN¥17.34 2.56 USD | CN¥36.47B 5.38B USD | 0 | -CN¥0.64 -0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.73 7.34 USD |
+1
|
CN¥35.87B 5.29B USD | CN¥4.82M 710.99K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥35.87B 5.29B USD | 60.64 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.34 1.67 USD |
-1.05
|
CN¥35.05B 5.17B USD | CN¥79.70M 11.76M USD | CN¥11.31 1.67 USD | CN¥11.95 1.76 USD | CN¥35.05B 5.17B USD | 13.03 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥82.35 12.15 USD |
-4.01
|
CN¥34.91B 5.15B USD | CN¥12.28M 1.81M USD | CN¥80.20 11.83 USD | CN¥87.55 12.92 USD | CN¥34.91B 5.15B USD | 242.20 | CN¥0.34 0.05 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.29 2.99 USD |
+2.47
|
CN¥34.04B 5.02B USD | CN¥22.11M 3.26M USD | CN¥19.49 2.88 USD | CN¥20.96 3.09 USD | CN¥34.04B 5.02B USD | 28.18 | CN¥0.72 0.11 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥97.80 14.43 USD |
-4.36
|
CN¥32.90B 4.85B USD | CN¥14.04M 2.07M USD | CN¥96.70 14.27 USD | CN¥107.00 15.79 USD | CN¥32.90B 4.85B USD | 130.40 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥29.04 4.28 USD |
-3.17
|
CN¥31.16B 4.6B USD | CN¥42.54M 6.28M USD | CN¥28.60 4.22 USD | CN¥31.02 4.58 USD | CN¥31.16B 4.6B USD | 16.04 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.43 1.69 USD |
-2.31
|
CN¥30.19B 4.45B USD | CN¥31.24M 4.61M USD | CN¥11.35 1.67 USD | CN¥11.92 1.76 USD | CN¥30.19B 4.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.22 1.95 USD |
+1.15
|
CN¥29.74B 4.39B USD | CN¥44.32M 6.54M USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥29.74B 4.39B USD | 37.77 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥29.22B 4.31B USD | CN¥16.67M 2.46M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥217.94 32.16 USD |
-3.53
|
CN¥27.83B 4.11B USD | CN¥5.91M 872.16K USD | CN¥209.00 30.84 USD | CN¥230.00 33.94 USD | CN¥27.83B 4.11B USD | 209.55 | CN¥1.04 0.15 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥65.84 9.71 USD |
+9.95
|
CN¥27.41B 4.04B USD | CN¥21.02M 3.1M USD | CN¥59.50 8.78 USD | CN¥65.87 9.72 USD | CN¥27.41B 4.04B USD | 168.82 | CN¥0.39 0.06 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.55 2.74 USD |
+10.02
|
CN¥26.75B 3.95B USD | CN¥274.08M 40.44M USD | CN¥16.67 2.46 USD | CN¥18.55 2.74 USD | CN¥26.75B 3.95B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.42 1.24 USD |
-0.59
|
CN¥25.93B 3.83B USD | CN¥17.03M 2.51M USD | CN¥8.30 1.22 USD | CN¥8.71 1.29 USD | CN¥25.93B 3.83B USD | 23.38 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥39.05 5.76 USD |
-0.56
|
CN¥25.77B 3.8B USD | CN¥25.22M 3.72M USD | CN¥37.87 5.59 USD | CN¥40.88 6.03 USD | CN¥25.77B 3.8B USD | 162.70 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥22.07 3.26 USD |
-1.39
|
CN¥25.03B 3.69B USD | CN¥54.43M 8.03M USD | CN¥21.15 3.12 USD | CN¥23.80 3.51 USD | CN¥25.03B 3.69B USD | 1103.50 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.12 1.2 USD |
-3.56
|
CN¥24.02B 3.54B USD | CN¥109.12M 16.1M USD | CN¥8.02 1.18 USD | CN¥8.63 1.27 USD | CN¥24.02B 3.54B USD | 135.33 | CN¥0.06 0.008 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.96 0.88 USD |
+0.85
|
CN¥23.89B 3.52B USD | CN¥61.75M 9.11M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥23.89B 3.52B USD | 11.03 | CN¥0.54 0.08 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥62.40 9.21 USD |
-3.7
|
CN¥23.88B 3.52B USD | CN¥14.56M 2.15M USD | CN¥60.44 8.92 USD | CN¥66.66 9.84 USD | CN¥23.88B 3.52B USD | 260.00 | CN¥0.24 0.04 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.82 3.81 USD |
-0.35
|
CN¥23.52B 3.47B USD | CN¥34.05M 5.02M USD | CN¥25.04 3.69 USD | CN¥27.85 4.11 USD | CN¥23.52B 3.47B USD | 24.35 | CN¥1.06 0.16 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥23.09 3.41 USD |
-9.98
|
CN¥22.86B 3.37B USD | CN¥83.37M 12.3M USD | CN¥23.09 3.41 USD | CN¥26.03 3.84 USD | CN¥22.86B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.09 3.55 USD |
+0.12
|
CN¥22.39B 3.3B USD | CN¥20.26M 2.99M USD | CN¥23.91 3.53 USD | CN¥25.80 3.81 USD | CN¥22.39B 3.3B USD | 35.95 | CN¥0.67 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.97 1.18 USD |
+0.76
|
CN¥22.35B 3.3B USD | CN¥16.32M 2.41M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥22.35B 3.3B USD | 9.37 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.77 3.65 USD |
+0.65
|
CN¥21.93B 3.24B USD | CN¥5.38M 794.47K USD | CN¥24.51 3.62 USD | CN¥25.80 3.81 USD | CN¥21.93B 3.24B USD | 28.14 | CN¥0.88 0.13 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥42.34 6.25 USD |
-5.3
|
CN¥21.63B 3.19B USD | CN¥31.85M 4.7M USD | CN¥42.08 6.21 USD | CN¥45.50 6.71 USD | CN¥21.63B 3.19B USD | 32.56 | CN¥1.30 0.19 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.45 7.89 USD |
+3.17
|
CN¥21.60B 3.19B USD | CN¥6.14M 905.46K USD | CN¥51.28 7.57 USD | CN¥54.60 8.06 USD | CN¥21.60B 3.19B USD | 17.13 | CN¥3.12 0.46 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.78 2.03 USD |
-2.96
|
CN¥21.40B 3.16B USD | CN¥61.25M 9.04M USD | CN¥13.49 1.99 USD | CN¥14.50 2.14 USD | CN¥21.40B 3.16B USD | 28.12 | CN¥0.49 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.97 0.73 USD |
+1.22
|
CN¥21.27B 3.14B USD | CN¥40.29M 5.94M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥21.27B 3.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥20.58B 3.04B USD | CN¥105.93M 15.63M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥22.18 3.27 USD |
-2.2
|
CN¥20.38B 3.01B USD | CN¥16.80M 2.48M USD | CN¥21.80 3.22 USD | CN¥23.10 3.41 USD | CN¥20.38B 3.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.60 5.55 USD |
-6
|
CN¥20.13B 2.97B USD | CN¥48.45M 7.15M USD | CN¥36.30 5.36 USD | CN¥40.67 6 USD | CN¥20.13B 2.97B USD | 197.89 | CN¥0.19 0.03 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.14 2.38 USD |
+2.28
|
CN¥20.07B 2.96B USD | CN¥27.22M 4.02M USD | CN¥15.85 2.34 USD | CN¥16.57 2.44 USD | CN¥20.07B 2.96B USD | 9.22 | CN¥1.75 0.26 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥19.99B 2.95B USD | CN¥29.20M 4.31M USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥19.99B 2.95B USD | 296.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥199.00 29.36 USD |
+0.78
|
CN¥19.84B 2.93B USD | CN¥4.88M 720.6K USD | CN¥189.00 27.89 USD | CN¥215.00 31.72 USD | CN¥19.84B 2.93B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥85.21 12.57 USD |
-5.2
|
CN¥19.83B 2.93B USD | CN¥7.35M 1.08M USD | CN¥84.83 12.52 USD | CN¥88.99 13.13 USD | CN¥19.83B 2.93B USD | 60.00 | CN¥1.42 0.21 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥24.05 3.55 USD |
-3.8
|
CN¥19.80B 2.92B USD | CN¥46.49M 6.86M USD | CN¥23.68 3.49 USD | CN¥26.55 3.92 USD | CN¥19.80B 2.92B USD | 27.96 | CN¥0.86 0.13 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.35 1.67 USD |
-0.7
|
CN¥19.62B 2.89B USD | CN¥31.44M 4.64M USD | CN¥11.18 1.65 USD | CN¥11.47 1.69 USD | CN¥19.62B 2.89B USD | 23.64 | CN¥0.48 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥74.61 11.01 USD |
-2.15
|
CN¥19.59B 2.89B USD | CN¥4.17M 615.73K USD | CN¥71.52 10.55 USD | CN¥78.88 11.64 USD | CN¥19.59B 2.89B USD | 71.74 | CN¥1.04 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.49 0.37 USD |
-1.97
|
CN¥19.17B 2.83B USD | CN¥41.37M 6.1M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥19.17B 2.83B USD | 0 | CN¥0.00 0 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.20 3.42 USD |
-2.4
|
CN¥19.02B 2.81B USD | CN¥22.76M 3.36M USD | CN¥23.00 3.39 USD | CN¥24.38 3.6 USD | CN¥19.02B 2.81B USD | 22.30 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.63 2.01 USD |
+2.48
|
CN¥18.40B 2.71B USD | CN¥60.80M 8.97M USD | CN¥13.51 1.99 USD | CN¥14.19 2.09 USD | CN¥18.40B 2.71B USD | 85.18 | CN¥0.16 0.02 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.80 2.18 USD |
-2.89
|
CN¥17.90B 2.64B USD | CN¥79.03M 11.66M USD | CN¥14.63 2.16 USD | CN¥15.75 2.32 USD | CN¥17.90B 2.64B USD | 18.27 | CN¥0.81 0.12 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.36 1.23 USD |
-1.88
|
CN¥17.72B 2.61B USD | CN¥21.71M 3.2M USD | CN¥8.34 1.23 USD | CN¥8.75 1.29 USD | CN¥17.72B 2.61B USD | 30.96 | CN¥0.27 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.96 3.09 USD |
-5.33
|
CN¥17.64B 2.6B USD | CN¥39.61M 5.84M USD | CN¥20.77 3.06 USD | CN¥22.40 3.31 USD | CN¥17.64B 2.6B USD | 55.15 | CN¥0.38 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.29 5.35 USD |
-2.76
|
CN¥17.48B 2.58B USD | CN¥2.98M 440.3K USD | CN¥36.19 5.34 USD | CN¥37.50 5.53 USD | CN¥17.48B 2.58B USD | 67.20 | CN¥0.54 0.08 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥23.83 3.52 USD |
-3.91
|
CN¥17.26B 2.55B USD | CN¥11.65M 1.72M USD | CN¥23.20 3.42 USD | CN¥24.62 3.63 USD | CN¥17.26B 2.55B USD | 20.19 | CN¥1.18 0.17 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.57 1.26 USD |
-1.04
|
CN¥17.01B 2.51B USD | CN¥15.15M 2.24M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥17.01B 2.51B USD | 35.70 | CN¥0.24 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.90 6.18 USD |
+4.05
|
CN¥16.92B 2.5B USD | CN¥11.56M 1.71M USD | CN¥39.86 5.88 USD | CN¥42.80 6.32 USD | CN¥16.92B 2.5B USD | 97.44 | CN¥0.43 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥47.91 7.07 USD |
-9.57
|
CN¥16.34B 2.41B USD | CN¥36.57M 5.4M USD | CN¥47.68 7.04 USD | CN¥54.29 8.01 USD | CN¥16.34B 2.41B USD | 184.26 | CN¥0.26 0.04 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥24.38 3.6 USD |
+1.8
|
CN¥15.97B 2.36B USD | CN¥6.39M 943.42K USD | CN¥23.77 3.51 USD | CN¥25.09 3.7 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.20 8.59 USD |
+7.88
|
CN¥15.21B 2.24B USD | CN¥16.87M 2.49M USD | CN¥53.60 7.91 USD | CN¥60.33 8.9 USD | CN¥15.21B 2.24B USD | 118.77 | CN¥0.49 0.07 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.13 1.05 USD |
-6.55
|
CN¥14.75B 2.18B USD | CN¥128.11M 18.9M USD | CN¥7.06 1.04 USD | CN¥8.12 1.2 USD | CN¥14.75B 2.18B USD | 32.40 | CN¥0.22 0.03 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥30.54M 4.51M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}