Ülke: Çin Borsa: Shanghai Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Çin (32)
Shanghai (32)
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (55)
Tüketici Koruması (32)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (32)
Ambalajlı Gıdalar (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.20 5.05 USD |
+3.51
|
CN¥200.13B 29.53B USD | CN¥37.37M 5.51M USD | CN¥33.96 5.01 USD | CN¥35.43 5.23 USD | CN¥200.13B 29.53B USD | 27.35 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.63 3.63 USD |
0
|
CN¥155.79B 22.99B USD | CN¥41.49M 6.12M USD | CN¥24.51 3.62 USD | CN¥25.11 3.7 USD | CN¥155.79B 22.99B USD | 12.89 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.78 5.28 USD |
+0.25
|
CN¥31.05B 4.58B USD | CN¥7.73M 1.14M USD | CN¥35.50 5.24 USD | CN¥36.68 5.41 USD | CN¥31.05B 4.58B USD | 19.65 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.95 12.39 USD |
-0.14
|
CN¥27.98B 4.13B USD | CN¥3.36M 495.5K USD | CN¥83.77 12.36 USD | CN¥86.36 12.74 USD | CN¥27.98B 4.13B USD | 17.67 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.45 2.13 USD |
+0.35
|
CN¥25.91B 3.82B USD | CN¥221.05M 32.61M USD | CN¥13.96 2.06 USD | CN¥15.06 2.22 USD | CN¥25.91B 3.82B USD | 68.80 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.74 1.73 USD |
-2.41
|
CN¥25.11B 3.7B USD | CN¥30.25M 4.46M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥25.11B 3.7B USD | 25.52 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.45 1.98 USD |
+0.22
|
CN¥14.32B 2.11B USD | CN¥6.53M 963.3K USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥14.32B 2.11B USD | 19.21 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.50 2.58 USD |
+0.4
|
CN¥13.55B 2B USD | CN¥10.86M 1.6M USD | CN¥17.38 2.56 USD | CN¥17.82 2.63 USD | CN¥13.55B 2B USD | 21.60 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.57 3.63 USD |
-0.97
|
CN¥10.32B 1.52B USD | CN¥2.13M 314.84K USD | CN¥24.40 3.6 USD | CN¥25.07 3.7 USD | CN¥10.32B 1.52B USD | 26.70 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.62 1.12 USD |
+0.79
|
CN¥10.16B 1.5B USD | CN¥10.54M 1.55M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥10.16B 1.5B USD | 30.48 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.96 2.65 USD |
-4.11
|
CN¥9.16B 1.35B USD | CN¥9.14M 1.35M USD | CN¥17.91 2.64 USD | CN¥18.96 2.8 USD | CN¥9.16B 1.35B USD | 81.63 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.52 0.96 USD |
+0.93
|
CN¥8.99B 1.33B USD | CN¥6.20M 914.9K USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.76 1 USD |
+1.96
|
CN¥7.47B 1.1B USD | CN¥9.60M 1.42M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.47B 1.1B USD | 48.28 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥6.52B 961.87M USD | CN¥7.84M 1.16M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥6.52B 961.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.06 1.48 USD |
+1.51
|
CN¥6.10B 899.5M USD | CN¥12.96M 1.91M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥6.10B 899.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.78 2.03 USD |
+2
|
CN¥5.53B 815.31M USD | CN¥2.39M 353.35K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.53B 815.31M USD | 98.42 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.77 1.88 USD |
+1.59
|
CN¥5.42B 799.44M USD | CN¥679.21K 100.21K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.42B 799.44M USD | 319.25 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.58 1.86 USD |
+3.28
|
CN¥5.19B 766.35M USD | CN¥2.46M 363.07K USD | CN¥12.08 1.78 USD | CN¥12.82 1.89 USD | CN¥5.19B 766.35M USD | 24.66 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥4.84B 713.43M USD | CN¥16.84M 2.48M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.07 1.63 USD |
+0.73
|
CN¥4.73B 698.57M USD | CN¥5.22M 770.85K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.73B 698.57M USD | 24.06 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥4.63B 683.49M USD | CN¥6.69M 987.58K USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.40 2.71 USD |
+0.99
|
CN¥4.41B 650.39M USD | CN¥1.54M 226.71K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.41B 650.39M USD | 15.59 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.83 1.3 USD |
+2.56
|
CN¥4.01B 592.01M USD | CN¥2.91M 429.11K USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥4.01B 592.01M USD | 88.29 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.35 1.38 USD |
+3.31
|
CN¥3.75B 553.21M USD | CN¥4.86M 717.42K USD | CN¥8.96 1.32 USD | CN¥9.45 1.39 USD | CN¥3.75B 553.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥3.57B 526.49M USD | CN¥7.49M 1.11M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.57B 526.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.93 1.32 USD |
+2.64
|
CN¥3.48B 514M USD | CN¥2.87M 422.73K USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥3.48B 514M USD | 19.41 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.78 3.36 USD |
+0.66
|
CN¥3.14B 463.83M USD | CN¥1.64M 242.63K USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥3.14B 463.83M USD | 42.98 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.70 1.87 USD |
+2.42
|
CN¥2.99B 440.73M USD | CN¥3.55M 524.34K USD | CN¥12.37 1.83 USD | CN¥12.95 1.91 USD | CN¥2.99B 440.73M USD | 84.66 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.14 1.2 USD |
+3.69
|
CN¥2.57B 378.94M USD | CN¥4.51M 665.58K USD | CN¥7.79 1.15 USD | CN¥8.15 1.2 USD | CN¥2.57B 378.94M USD | 18.93 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.02 3.69 USD |
+2.67
|
CN¥2.47B 364.04M USD | CN¥869.70K 128.32K USD | CN¥24.06 3.55 USD | CN¥25.15 3.71 USD | CN¥2.47B 364.04M USD | 28.75 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.62 1.27 USD |
+1.89
|
CN¥2.09B 308.27M USD | CN¥3.71M 547.55K USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥2.09B 308.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.82 1.3 USD |
+2.56
|
CN¥1.76B 260.27M USD | CN¥3.27M 482.85K USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥1.76B 260.27M USD | 48.99 | CN¥0.18 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}