$2.25T
Toplam piyasa değeri
$69.39B
Toplam hacim
BTC 56.15%     ETH 9.13%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥34.20 5.05 USD
+3.51
CN¥200.13B 29.53B USD CN¥37.37M 5.51M USD CN¥33.96 5.01 USD CN¥35.43 5.23 USD CN¥200.13B 29.53B USD 27.35 CN¥1.25 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥24.63 3.63 USD
0
CN¥155.79B 22.99B USD CN¥41.49M 6.12M USD CN¥24.51 3.62 USD CN¥25.11 3.7 USD CN¥155.79B 22.99B USD 12.89 CN¥1.91 0.28 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥35.78 5.28 USD
+0.25
CN¥31.05B 4.58B USD CN¥7.73M 1.14M USD CN¥35.50 5.24 USD CN¥36.68 5.41 USD CN¥31.05B 4.58B USD 19.65 CN¥1.82 0.27 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥83.95 12.39 USD
-0.14
CN¥27.98B 4.13B USD CN¥3.36M 495.5K USD CN¥83.77 12.36 USD CN¥86.36 12.74 USD CN¥27.98B 4.13B USD 17.67 CN¥4.75 0.7 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥14.45 2.13 USD
+0.35
CN¥25.91B 3.82B USD CN¥221.05M 32.61M USD CN¥13.96 2.06 USD CN¥15.06 2.22 USD CN¥25.91B 3.82B USD 68.80 CN¥0.21 0.03 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥11.74 1.73 USD
-2.41
CN¥25.11B 3.7B USD CN¥30.25M 4.46M USD CN¥11.54 1.7 USD CN¥12.05 1.78 USD CN¥25.11B 3.7B USD 25.52 CN¥0.46 0.07 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.45 1.98 USD
+0.22
CN¥14.32B 2.11B USD CN¥6.53M 963.3K USD CN¥13.28 1.96 USD CN¥13.85 2.04 USD CN¥14.32B 2.11B USD 19.21 CN¥0.70 0.1 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.50 2.58 USD
+0.4
CN¥13.55B 2B USD CN¥10.86M 1.6M USD CN¥17.38 2.56 USD CN¥17.82 2.63 USD CN¥13.55B 2B USD 21.60 CN¥0.81 0.12 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥24.57 3.63 USD
-0.97
CN¥10.32B 1.52B USD CN¥2.13M 314.84K USD CN¥24.40 3.6 USD CN¥25.07 3.7 USD CN¥10.32B 1.52B USD 26.70 CN¥0.92 0.14 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.62 1.12 USD
+0.79
CN¥10.16B 1.5B USD CN¥10.54M 1.55M USD CN¥7.54 1.11 USD CN¥7.80 1.15 USD CN¥10.16B 1.5B USD 30.48 CN¥0.25 0.04 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥17.96 2.65 USD
-4.11
CN¥9.16B 1.35B USD CN¥9.14M 1.35M USD CN¥17.91 2.64 USD CN¥18.96 2.8 USD CN¥9.16B 1.35B USD 81.63 CN¥0.22 0.03 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.52 0.96 USD
+0.93
CN¥8.99B 1.33B USD CN¥6.20M 914.9K USD CN¥6.41 0.95 USD CN¥6.65 0.98 USD CN¥8.99B 1.33B USD 0 -CN¥0.16 -0.02 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.76 1 USD
+1.96
CN¥7.47B 1.1B USD CN¥9.60M 1.42M USD CN¥6.58 0.97 USD CN¥6.88 1.02 USD CN¥7.47B 1.1B USD 48.28 CN¥0.14 0.02 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.34 0.64 USD
+1.17
CN¥6.52B 961.87M USD CN¥7.84M 1.16M USD CN¥4.26 0.63 USD CN¥4.40 0.65 USD CN¥6.52B 961.87M USD 0 -CN¥0.14 -0.02 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥10.06 1.48 USD
+1.51
CN¥6.10B 899.5M USD CN¥12.96M 1.91M USD CN¥9.67 1.43 USD CN¥10.40 1.53 USD CN¥6.10B 899.5M USD 0 -CN¥0.38 -0.05 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.78 2.03 USD
+2
CN¥5.53B 815.31M USD CN¥2.39M 353.35K USD CN¥13.43 1.98 USD CN¥14.10 2.08 USD CN¥5.53B 815.31M USD 98.42 CN¥0.14 0.02 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.77 1.88 USD
+1.59
CN¥5.42B 799.44M USD CN¥679.21K 100.21K USD CN¥12.38 1.83 USD CN¥12.90 1.9 USD CN¥5.42B 799.44M USD 319.25 CN¥0.04 0.005 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥12.58 1.86 USD
+3.28
CN¥5.19B 766.35M USD CN¥2.46M 363.07K USD CN¥12.08 1.78 USD CN¥12.82 1.89 USD CN¥5.19B 766.35M USD 24.66 CN¥0.51 0.08 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.99 0.44 USD
0
CN¥4.84B 713.43M USD CN¥16.84M 2.48M USD CN¥2.96 0.44 USD CN¥3.05 0.45 USD CN¥4.84B 713.43M USD 13.59 CN¥0.22 0.03 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.07 1.63 USD
+0.73
CN¥4.73B 698.57M USD CN¥5.22M 770.85K USD CN¥10.84 1.6 USD CN¥11.31 1.67 USD CN¥4.73B 698.57M USD 24.06 CN¥0.46 0.07 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.94 0.73 USD
+2.07
CN¥4.63B 683.49M USD CN¥6.69M 987.58K USD CN¥4.81 0.71 USD CN¥5.03 0.74 USD CN¥4.63B 683.49M USD 0 -CN¥0.27 -0.03 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.40 2.71 USD
+0.99
CN¥4.41B 650.39M USD CN¥1.54M 226.71K USD CN¥18.20 2.69 USD CN¥18.84 2.78 USD CN¥4.41B 650.39M USD 15.59 CN¥1.18 0.17 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.83 1.3 USD
+2.56
CN¥4.01B 592.01M USD CN¥2.91M 429.11K USD CN¥8.61 1.27 USD CN¥8.92 1.32 USD CN¥4.01B 592.01M USD 88.29 CN¥0.10 0.01 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥9.35 1.38 USD
+3.31
CN¥3.75B 553.21M USD CN¥4.86M 717.42K USD CN¥8.96 1.32 USD CN¥9.45 1.39 USD CN¥3.75B 553.21M USD 0 -CN¥0.16 -0.02 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.56 0.82 USD
+0.91
CN¥3.57B 526.49M USD CN¥7.49M 1.11M USD CN¥5.46 0.81 USD CN¥5.63 0.83 USD CN¥3.57B 526.49M USD 0 -CN¥0.01 -0.001 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.93 1.32 USD
+2.64
CN¥3.48B 514M USD CN¥2.87M 422.73K USD CN¥8.66 1.28 USD CN¥9.02 1.33 USD CN¥3.48B 514M USD 19.41 CN¥0.46 0.07 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥22.78 3.36 USD
+0.66
CN¥3.14B 463.83M USD CN¥1.64M 242.63K USD CN¥22.50 3.32 USD CN¥23.24 3.43 USD CN¥3.14B 463.83M USD 42.98 CN¥0.53 0.08 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥12.70 1.87 USD
+2.42
CN¥2.99B 440.73M USD CN¥3.55M 524.34K USD CN¥12.37 1.83 USD CN¥12.95 1.91 USD CN¥2.99B 440.73M USD 84.66 CN¥0.15 0.02 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥8.14 1.2 USD
+3.69
CN¥2.57B 378.94M USD CN¥4.51M 665.58K USD CN¥7.79 1.15 USD CN¥8.15 1.2 USD CN¥2.57B 378.94M USD 18.93 CN¥0.43 0.06 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥25.02 3.69 USD
+2.67
CN¥2.47B 364.04M USD CN¥869.70K 128.32K USD CN¥24.06 3.55 USD CN¥25.15 3.71 USD CN¥2.47B 364.04M USD 28.75 CN¥0.87 0.13 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.62 1.27 USD
+1.89
CN¥2.09B 308.27M USD CN¥3.71M 547.55K USD CN¥8.35 1.23 USD CN¥8.70 1.28 USD CN¥2.09B 308.27M USD 0 -CN¥0.20 -0.02 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.82 1.3 USD
+2.56
CN¥1.76B 260.27M USD CN¥3.27M 482.85K USD CN¥8.48 1.25 USD CN¥8.94 1.32 USD CN¥1.76B 260.27M USD 48.99 CN¥0.18 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency