Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
Toplam piyasa değeri
$139.62B
Toplam hacim
BTC 61.95%     ETH 7.32%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
Shanghai (34)
Tüm sektörler
Ambalajlı Gıdalar (34)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42.6 5.92 USD
-1.41
$236.88B 32.94B USD $7.84M 1.09M USD $42.55 5.92 USD $43.25 6.01 USD $236.88B 32.94B USD 35.79 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.56 4.11 USD
-0.07
$188.18B 26.16B USD $17.29M 2.4M USD $29.47 4.1 USD $29.8 4.14 USD $188.18B 26.16B USD 25.26 $1.17 0.16 USD
ANGEL YEAST  600298.SS $35.81 4.98 USD
-1.02
$31.11B 4.33B USD $2.49M 346.3K USD $35.75 4.97 USD $36.1 5.02 USD $31.11B 4.33B USD 22.38 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $77.51 10.78 USD
+0.09
$22.73B 3.16B USD $1.63M 227.13K USD $77.1 10.72 USD $77.93 10.84 USD $22.73B 3.16B USD 15.72 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.34 1.3 USD
-0.43
$19.98B 2.78B USD $7.39M 1.03M USD $9.3 1.29 USD $9.37 1.3 USD $19.98B 2.78B USD 13.73 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $25.36 3.53 USD
-1.13
$12.99B 1.81B USD $7.99M 1.11M USD $25.1 3.49 USD $25.92 3.6 USD $12.99B 1.81B USD 81.80 $0.31 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.44 1.59 USD
+0.18
$12.18B 1.69B USD $10.42M 1.45M USD $11.28 1.57 USD $11.56 1.61 USD $12.18B 1.69B USD 23.34 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.72 0.93 USD
-0.44
$12.06B 1.68B USD $62.22M 8.65M USD $6.63 0.92 USD $6.78 0.94 USD $12.06B 1.68B USD 44.79 $0.15 0.02 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.43 1.59 USD
-0.17
$11.75B 1.63B USD $3.55M 493.02K USD $11.36 1.58 USD $11.47 1.59 USD $11.75B 1.63B USD 22.41 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.42 1.17 USD
+0.12
$11.61B 1.61B USD $5.01M 696.33K USD $8.33 1.16 USD $8.43 1.17 USD $11.61B 1.61B USD 17.18 $0.49 0.07 USD
Juewei Food Co., Ltd.  603517.SS $16.19 2.25 USD
-0.55
$9.81B 1.36B USD $6.42M 893.27K USD $16.11 2.24 USD $16.27 2.26 USD $9.81B 1.36B USD 55.82 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.84 1.09 USD
-0.51
$8.69B 1.21B USD $4.89M 679.52K USD $7.82 1.09 USD $7.89 1.1 USD $8.69B 1.21B USD 65.33 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $23.28 3.24 USD
-1.4
$7.52B 1.05B USD $7.03M 976.93K USD $22.69 3.15 USD $24.22 3.37 USD $7.52B 1.05B USD 29.46 $0.79 0.11 USD
BMGC  600073.SS $7.89 1.1 USD
-5.17
$7.4B 1.03B USD $20.03M 2.78M USD $7.87 1.09 USD $8.28 1.15 USD $7.4B 1.03B USD 26.30 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.7 2.32 USD
-0.89
$7.09B 985.21M USD $836K 116.24K USD $16.61 2.31 USD $16.8 2.34 USD $7.09B 985.21M USD 45.13 $0.37 0.05 USD
SANYUAN  600429.SS $4.55 0.63 USD
+0.22
$6.87B 954.78M USD $9.6M 1.34M USD $4.47 0.62 USD $4.58 0.64 USD $6.87B 954.78M USD 91.00 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.86 1.93 USD
+1.02
$6.3B 875.69M USD $2.58M 358.88K USD $13.67 1.9 USD $13.95 1.94 USD $6.3B 875.69M USD 126.00 $0.11 0.02 USD
GUANNONG  600251.SS $7.6 1.06 USD
-0.39
$5.91B 821.07M USD $6.98M 970.57K USD $7.54 1.05 USD $7.61 1.06 USD $5.91B 821.07M USD 40.00 $0.19 0.03 USD
V V  600300.SS $3.64 0.51 USD
-0.82
$5.89B 818.46M USD $51.92M 7.22M USD $3.59 0.5 USD $3.68 0.51 USD $5.89B 818.46M USD 17.33 $0.21 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.2 1.84 USD
+1.07
$5.45B 757.43M USD $3.44M 477.71K USD $12.96 1.8 USD $13.23 1.84 USD $5.45B 757.43M USD 25.88 $0.51 0.07 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.97 1.8 USD
-0.54
$5.12B 711.32M USD $8.12M 1.13M USD $12.75 1.77 USD $13.02 1.81 USD $5.12B 711.32M USD 22.75 $0.57 0.08 USD
YouYou Foods Co., Ltd.  603697.SS $11.49 1.6 USD
-1.71
$4.91B 683.28M USD $10.4M 1.45M USD $11.26 1.57 USD $11.65 1.62 USD $4.91B 683.28M USD 29.46 $0.39 0.05 USD
Bestore Co.,Ltd  603719.SS $11.99 1.67 USD
+0.17
$4.81B 668.52M USD $4.96M 689.87K USD $11.81 1.64 USD $12.02 1.67 USD $4.81B 668.52M USD 0 -$0.37 -0.05 USD
JINJIAN CEREALS IND  600127.SS $7.03 0.98 USD
-2.09
$4.51B 627.33M USD $51.1M 7.1M USD $6.93 0.96 USD $7.09 0.99 USD $4.51B 627.33M USD 351.50 $0.02 0.002 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $18.53 2.58 USD
+0.43
$4.44B 617.24M USD $2.28M 317.42K USD $18.34 2.55 USD $18.62 2.59 USD $4.44B 617.24M USD 16.54 $1.12 0.16 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $14.56 2.02 USD
-1.09
$3.82B 530.84M USD $5.92M 823.64K USD $14.54 2.02 USD $14.9 2.07 USD $3.82B 530.84M USD 80.88 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.64 3.43 USD
+0.29
$3.4B 472.79M USD $748.6K 104.09K USD $24.3 3.38 USD $24.8 3.45 USD $3.4B 472.79M USD 37.90 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $13.08 1.82 USD
-3.68
$3.08B 427.76M USD $26.9M 3.74M USD $12.73 1.77 USD $13.34 1.85 USD $3.08B 427.76M USD 81.75 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $27.15 3.78 USD
+0.18
$2.68B 372.27M USD $575.3K 79.99K USD $26.93 3.74 USD $27.25 3.79 USD $2.68B 372.27M USD 38.78 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.34 1.3 USD
+2.98
$2.28B 317.71M USD $10.3M 1.43M USD $8.93 1.24 USD $9.39 1.31 USD $2.28B 317.71M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.53 1.33 USD
+0.63
$1.91B 265.02M USD $4.21M 584.75K USD $9.27 1.29 USD $9.59 1.33 USD $1.91B 265.02M USD 73.30 $0.13 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin