Ülke: Çin Borsa: Shanghai Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Çin (32)
Shanghai (32)
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (55)
Tüketici Koruması (32)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (32)
Ambalajlı Gıdalar (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.06 5.03 USD |
+3.09
|
CN¥199.31B 29.41B USD | CN¥39.36M 5.81M USD | CN¥33.96 5.01 USD | CN¥35.43 5.23 USD | CN¥199.31B 29.41B USD | 27.24 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.52 3.62 USD |
-0.45
|
CN¥155.10B 22.88B USD | CN¥45.01M 6.64M USD | CN¥24.51 3.62 USD | CN¥25.11 3.7 USD | CN¥155.10B 22.88B USD | 12.83 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.63 5.26 USD |
-0.17
|
CN¥30.92B 4.56B USD | CN¥8.48M 1.25M USD | CN¥35.50 5.24 USD | CN¥36.68 5.41 USD | CN¥30.92B 4.56B USD | 19.57 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.35 12.45 USD |
+0.33
|
CN¥28.11B 4.15B USD | CN¥3.73M 550.87K USD | CN¥83.74 12.36 USD | CN¥86.36 12.74 USD | CN¥28.11B 4.15B USD | 17.75 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.39 2.12 USD |
-0.07
|
CN¥25.80B 3.81B USD | CN¥232.81M 34.35M USD | CN¥13.96 2.06 USD | CN¥15.06 2.22 USD | CN¥25.80B 3.81B USD | 68.52 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.68 1.72 USD |
-2.91
|
CN¥24.98B 3.69B USD | CN¥32.36M 4.77M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥24.98B 3.69B USD | 25.39 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.45 1.98 USD |
+0.22
|
CN¥14.32B 2.11B USD | CN¥7.67M 1.13M USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥14.32B 2.11B USD | 19.21 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.41 2.57 USD |
-0.11
|
CN¥13.48B 1.99B USD | CN¥11.75M 1.73M USD | CN¥17.38 2.56 USD | CN¥17.82 2.63 USD | CN¥13.48B 1.99B USD | 21.49 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.52 3.62 USD |
-1.17
|
CN¥10.30B 1.52B USD | CN¥2.34M 344.56K USD | CN¥24.40 3.6 USD | CN¥25.07 3.7 USD | CN¥10.30B 1.52B USD | 26.65 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥10.11B 1.49B USD | CN¥11.77M 1.74M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥10.11B 1.49B USD | 30.32 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.81 2.63 USD |
-4.91
|
CN¥9.08B 1.34B USD | CN¥9.93M 1.47M USD | CN¥17.78 2.62 USD | CN¥18.96 2.8 USD | CN¥9.08B 1.34B USD | 80.95 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥8.96B 1.32B USD | CN¥6.78M 1M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.74 0.99 USD |
+1.66
|
CN¥7.45B 1.1B USD | CN¥10.11M 1.49M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.45B 1.1B USD | 48.14 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥6.49B 957.44M USD | CN¥8.59M 1.27M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥6.49B 957.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.21 1.51 USD |
+3.03
|
CN¥6.19B 912.91M USD | CN¥13.80M 2.04M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥6.19B 912.91M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.72 2.02 USD |
+1.55
|
CN¥5.50B 811.76M USD | CN¥2.48M 365.49K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.50B 811.76M USD | 98.00 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.74 1.88 USD |
+1.35
|
CN¥5.41B 797.56M USD | CN¥720.41K 106.29K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.41B 797.56M USD | 318.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.56 1.85 USD |
+3.12
|
CN¥5.19B 765.13M USD | CN¥2.69M 396.75K USD | CN¥12.08 1.78 USD | CN¥12.82 1.89 USD | CN¥5.19B 765.13M USD | 24.62 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥4.84B 713.43M USD | CN¥18.69M 2.76M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.02 1.63 USD |
+0.27
|
CN¥4.71B 695.41M USD | CN¥5.65M 834.34K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.71B 695.41M USD | 23.95 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥4.61B 680.73M USD | CN¥7.13M 1.05M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.61B 680.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.37 2.71 USD |
+0.82
|
CN¥4.40B 649.33M USD | CN¥1.63M 240.59K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.40B 649.33M USD | 15.56 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.81 1.3 USD |
+2.32
|
CN¥4.00B 590.67M USD | CN¥3.17M 467K USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥4.00B 590.67M USD | 88.10 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.29 1.37 USD |
+2.65
|
CN¥3.73B 549.66M USD | CN¥5.10M 752.9K USD | CN¥8.96 1.32 USD | CN¥9.45 1.39 USD | CN¥3.73B 549.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥3.55B 523.65M USD | CN¥8.27M 1.22M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.55B 523.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.87 1.31 USD |
+1.95
|
CN¥3.46B 510.54M USD | CN¥3.04M 449.07K USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥3.46B 510.54M USD | 19.28 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.92 3.38 USD |
+1.28
|
CN¥3.16B 466.69M USD | CN¥1.97M 289.97K USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥3.16B 466.69M USD | 43.24 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.64 1.86 USD |
+1.94
|
CN¥2.97B 438.65M USD | CN¥3.76M 554.94K USD | CN¥12.37 1.83 USD | CN¥12.95 1.91 USD | CN¥2.97B 438.65M USD | 84.26 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.08 1.19 USD |
+2.93
|
CN¥2.55B 376.15M USD | CN¥4.96M 731.52K USD | CN¥7.79 1.15 USD | CN¥8.16 1.2 USD | CN¥2.55B 376.15M USD | 18.79 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.92 3.68 USD |
+2.26
|
CN¥2.46B 362.59M USD | CN¥972.90K 143.55K USD | CN¥24.06 3.55 USD | CN¥25.15 3.71 USD | CN¥2.46B 362.59M USD | 28.64 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.59 1.27 USD |
+1.54
|
CN¥2.08B 307.2M USD | CN¥3.91M 576.75K USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥2.08B 307.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.81 1.3 USD |
+2.44
|
CN¥1.76B 259.98M USD | CN¥3.73M 550.07K USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥1.76B 259.98M USD | 48.94 | CN¥0.18 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}