$2.29T
Toplam piyasa değeri
$70.57B
Toplam hacim
BTC 56.30%     ETH 9.15%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥34.55 5.1 USD
+4.57
CN¥202.18B 29.83B USD CN¥27.75M 4.09M USD CN¥34.35 5.07 USD CN¥35.43 5.23 USD CN¥202.18B 29.83B USD 27.64 CN¥1.25 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥24.64 3.64 USD
+0.04
CN¥155.86B 23B USD CN¥29.68M 4.38M USD CN¥24.54 3.62 USD CN¥25.11 3.7 USD CN¥155.86B 23B USD 12.90 CN¥1.91 0.28 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.06 5.32 USD
+1.04
CN¥31.29B 4.62B USD CN¥5.45M 804.37K USD CN¥35.50 5.24 USD CN¥36.68 5.41 USD CN¥31.29B 4.62B USD 19.81 CN¥1.82 0.27 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥84.75 12.5 USD
+0.81
CN¥28.25B 4.17B USD CN¥2.57M 379.75K USD CN¥84.00 12.39 USD CN¥86.36 12.74 USD CN¥28.25B 4.17B USD 17.84 CN¥4.75 0.7 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥14.92 2.2 USD
+3.61
CN¥26.75B 3.95B USD CN¥171.47M 25.3M USD CN¥13.96 2.06 USD CN¥15.05 2.22 USD CN¥26.75B 3.95B USD 71.04 CN¥0.21 0.03 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥11.71 1.73 USD
-2.66
CN¥25.05B 3.7B USD CN¥19.69M 2.91M USD CN¥11.59 1.71 USD CN¥12.05 1.78 USD CN¥25.05B 3.7B USD 25.45 CN¥0.46 0.07 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.67 2.02 USD
+1.86
CN¥14.55B 2.15B USD CN¥3.98M 587.7K USD CN¥13.28 1.96 USD CN¥13.85 2.04 USD CN¥14.55B 2.15B USD 19.52 CN¥0.70 0.1 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.66 2.61 USD
+1.32
CN¥13.67B 2.02B USD CN¥7.82M 1.15M USD CN¥17.38 2.56 USD CN¥17.82 2.63 USD CN¥13.67B 2.02B USD 21.80 CN¥0.81 0.12 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥24.56 3.62 USD
-1.01
CN¥10.32B 1.52B USD CN¥1.29M 190.37K USD CN¥24.40 3.6 USD CN¥25.07 3.7 USD CN¥10.32B 1.52B USD 26.69 CN¥0.92 0.14 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.67 1.13 USD
+1.46
CN¥10.23B 1.51B USD CN¥8.19M 1.21M USD CN¥7.54 1.11 USD CN¥7.80 1.15 USD CN¥10.23B 1.51B USD 30.67 CN¥0.25 0.04 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥18.26 2.69 USD
-2.51
CN¥9.31B 1.37B USD CN¥6.50M 959.78K USD CN¥18.21 2.69 USD CN¥18.96 2.8 USD CN¥9.31B 1.37B USD 83.00 CN¥0.22 0.03 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.56 0.97 USD
+1.55
CN¥9.04B 1.33B USD CN¥4.30M 634.66K USD CN¥6.41 0.95 USD CN¥6.65 0.98 USD CN¥9.04B 1.33B USD 0 -CN¥0.16 -0.02 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.81 1 USD
+2.71
CN¥7.52B 1.11B USD CN¥7.83M 1.16M USD CN¥6.58 0.97 USD CN¥6.88 1.02 USD CN¥7.52B 1.11B USD 48.64 CN¥0.14 0.02 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.34 0.64 USD
+1.16
CN¥6.52B 961.87M USD CN¥5.72M 844.44K USD CN¥4.26 0.63 USD CN¥4.40 0.65 USD CN¥6.52B 961.87M USD 0 -CN¥0.14 -0.02 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥10.18 1.5 USD
+2.72
CN¥6.17B 910.23M USD CN¥10.82M 1.6M USD CN¥9.67 1.43 USD CN¥10.40 1.53 USD CN¥6.17B 910.23M USD 0 -CN¥0.38 -0.05 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.85 2.04 USD
+2.52
CN¥5.55B 819.45M USD CN¥2.02M 297.45K USD CN¥13.43 1.98 USD CN¥14.10 2.08 USD CN¥5.55B 819.45M USD 98.92 CN¥0.14 0.02 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.79 1.89 USD
+1.75
CN¥5.43B 800.69M USD CN¥402.71K 59.42K USD CN¥12.38 1.83 USD CN¥12.90 1.9 USD CN¥5.43B 800.69M USD 319.75 CN¥0.04 0.005 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥12.59 1.86 USD
+3.37
CN¥5.20B 766.96M USD CN¥1.95M 288.35K USD CN¥12.08 1.78 USD CN¥12.82 1.89 USD CN¥5.20B 766.96M USD 24.68 CN¥0.51 0.08 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥3.02 0.45 USD
+1
CN¥4.88B 720.59M USD CN¥13.00M 1.92M USD CN¥2.96 0.44 USD CN¥3.05 0.45 USD CN¥4.88B 720.59M USD 13.72 CN¥0.22 0.03 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.09 1.64 USD
+0.91
CN¥4.74B 699.83M USD CN¥4.03M 595.18K USD CN¥10.84 1.6 USD CN¥11.31 1.67 USD CN¥4.74B 699.83M USD 24.10 CN¥0.46 0.07 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.94 0.73 USD
+2.07
CN¥4.63B 683.49M USD CN¥5.57M 822.4K USD CN¥4.81 0.71 USD CN¥5.03 0.74 USD CN¥4.63B 683.49M USD 0 -CN¥0.27 -0.03 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.33 2.7 USD
+0.6
CN¥4.39B 647.92M USD CN¥1.05M 155.01K USD CN¥18.20 2.69 USD CN¥18.84 2.78 USD CN¥4.39B 647.92M USD 15.53 CN¥1.18 0.17 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.85 1.31 USD
+2.79
CN¥4.02B 593.35M USD CN¥2.32M 342.72K USD CN¥8.61 1.27 USD CN¥8.92 1.32 USD CN¥4.02B 593.35M USD 88.50 CN¥0.10 0.01 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥9.28 1.37 USD
+2.54
CN¥3.72B 549.06M USD CN¥3.34M 493.53K USD CN¥8.96 1.32 USD CN¥9.41 1.39 USD CN¥3.72B 549.06M USD 0 -CN¥0.16 -0.02 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.59 0.82 USD
+1.45
CN¥3.59B 529.34M USD CN¥5.88M 867.28K USD CN¥5.46 0.81 USD CN¥5.63 0.83 USD CN¥3.59B 529.34M USD 0 -CN¥0.01 -0.001 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.93 1.32 USD
+2.64
CN¥3.48B 514M USD CN¥2.18M 321.26K USD CN¥8.66 1.28 USD CN¥9.02 1.33 USD CN¥3.48B 514M USD 19.41 CN¥0.46 0.07 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥22.94 3.38 USD
+1.37
CN¥3.17B 467.09M USD CN¥1.09M 160.95K USD CN¥22.50 3.32 USD CN¥23.24 3.43 USD CN¥3.17B 467.09M USD 43.28 CN¥0.53 0.08 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥12.75 1.88 USD
+2.82
CN¥3.00B 442.46M USD CN¥2.70M 397.79K USD CN¥12.37 1.83 USD CN¥12.95 1.91 USD CN¥3.00B 442.46M USD 85.00 CN¥0.15 0.02 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥8.08 1.19 USD
+2.93
CN¥2.55B 376.15M USD CN¥2.93M 432.84K USD CN¥7.79 1.15 USD CN¥8.14 1.2 USD CN¥2.55B 376.15M USD 18.79 CN¥0.43 0.06 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥24.96 3.68 USD
+2.42
CN¥2.46B 363.17M USD CN¥524.20K 77.34K USD CN¥24.06 3.55 USD CN¥25.08 3.7 USD CN¥2.46B 363.17M USD 28.68 CN¥0.87 0.13 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.62 1.27 USD
+1.89
CN¥2.09B 308.27M USD CN¥2.79M 411.55K USD CN¥8.35 1.23 USD CN¥8.70 1.28 USD CN¥2.09B 308.27M USD 0 -CN¥0.20 -0.02 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.88 1.31 USD
+3.26
CN¥1.78B 262.04M USD CN¥2.43M 358.98K USD CN¥8.48 1.25 USD CN¥8.94 1.32 USD CN¥1.78B 262.04M USD 49.33 CN¥0.18 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency