Ülke: Çin Borsa: Shanghai Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Çin (32)
Shanghai (32)
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (55)
Tüketici Koruması (32)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (32)
Ambalajlı Gıdalar (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.55 5.1 USD |
+4.57
|
CN¥202.18B 29.83B USD | CN¥27.75M 4.09M USD | CN¥34.35 5.07 USD | CN¥35.43 5.23 USD | CN¥202.18B 29.83B USD | 27.64 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.64 3.64 USD |
+0.04
|
CN¥155.86B 23B USD | CN¥29.68M 4.38M USD | CN¥24.54 3.62 USD | CN¥25.11 3.7 USD | CN¥155.86B 23B USD | 12.90 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.06 5.32 USD |
+1.04
|
CN¥31.29B 4.62B USD | CN¥5.45M 804.37K USD | CN¥35.50 5.24 USD | CN¥36.68 5.41 USD | CN¥31.29B 4.62B USD | 19.81 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.75 12.5 USD |
+0.81
|
CN¥28.25B 4.17B USD | CN¥2.57M 379.75K USD | CN¥84.00 12.39 USD | CN¥86.36 12.74 USD | CN¥28.25B 4.17B USD | 17.84 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.92 2.2 USD |
+3.61
|
CN¥26.75B 3.95B USD | CN¥171.47M 25.3M USD | CN¥13.96 2.06 USD | CN¥15.05 2.22 USD | CN¥26.75B 3.95B USD | 71.04 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.71 1.73 USD |
-2.66
|
CN¥25.05B 3.7B USD | CN¥19.69M 2.91M USD | CN¥11.59 1.71 USD | CN¥12.05 1.78 USD | CN¥25.05B 3.7B USD | 25.45 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.67 2.02 USD |
+1.86
|
CN¥14.55B 2.15B USD | CN¥3.98M 587.7K USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥14.55B 2.15B USD | 19.52 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.66 2.61 USD |
+1.32
|
CN¥13.67B 2.02B USD | CN¥7.82M 1.15M USD | CN¥17.38 2.56 USD | CN¥17.82 2.63 USD | CN¥13.67B 2.02B USD | 21.80 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.56 3.62 USD |
-1.01
|
CN¥10.32B 1.52B USD | CN¥1.29M 190.37K USD | CN¥24.40 3.6 USD | CN¥25.07 3.7 USD | CN¥10.32B 1.52B USD | 26.69 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.67 1.13 USD |
+1.46
|
CN¥10.23B 1.51B USD | CN¥8.19M 1.21M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥10.23B 1.51B USD | 30.67 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.26 2.69 USD |
-2.51
|
CN¥9.31B 1.37B USD | CN¥6.50M 959.78K USD | CN¥18.21 2.69 USD | CN¥18.96 2.8 USD | CN¥9.31B 1.37B USD | 83.00 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥9.04B 1.33B USD | CN¥4.30M 634.66K USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.81 1 USD |
+2.71
|
CN¥7.52B 1.11B USD | CN¥7.83M 1.16M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.52B 1.11B USD | 48.64 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.34 0.64 USD |
+1.16
|
CN¥6.52B 961.87M USD | CN¥5.72M 844.44K USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥6.52B 961.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.18 1.5 USD |
+2.72
|
CN¥6.17B 910.23M USD | CN¥10.82M 1.6M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥6.17B 910.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.85 2.04 USD |
+2.52
|
CN¥5.55B 819.45M USD | CN¥2.02M 297.45K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.55B 819.45M USD | 98.92 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.79 1.89 USD |
+1.75
|
CN¥5.43B 800.69M USD | CN¥402.71K 59.42K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.43B 800.69M USD | 319.75 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.59 1.86 USD |
+3.37
|
CN¥5.20B 766.96M USD | CN¥1.95M 288.35K USD | CN¥12.08 1.78 USD | CN¥12.82 1.89 USD | CN¥5.20B 766.96M USD | 24.68 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥4.88B 720.59M USD | CN¥13.00M 1.92M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.88B 720.59M USD | 13.72 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.09 1.64 USD |
+0.91
|
CN¥4.74B 699.83M USD | CN¥4.03M 595.18K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.74B 699.83M USD | 24.10 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥4.63B 683.49M USD | CN¥5.57M 822.4K USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.33 2.7 USD |
+0.6
|
CN¥4.39B 647.92M USD | CN¥1.05M 155.01K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.39B 647.92M USD | 15.53 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.85 1.31 USD |
+2.79
|
CN¥4.02B 593.35M USD | CN¥2.32M 342.72K USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥4.02B 593.35M USD | 88.50 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.28 1.37 USD |
+2.54
|
CN¥3.72B 549.06M USD | CN¥3.34M 493.53K USD | CN¥8.96 1.32 USD | CN¥9.41 1.39 USD | CN¥3.72B 549.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.59 0.82 USD |
+1.45
|
CN¥3.59B 529.34M USD | CN¥5.88M 867.28K USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.59B 529.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.93 1.32 USD |
+2.64
|
CN¥3.48B 514M USD | CN¥2.18M 321.26K USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥3.48B 514M USD | 19.41 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.94 3.38 USD |
+1.37
|
CN¥3.17B 467.09M USD | CN¥1.09M 160.95K USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥3.17B 467.09M USD | 43.28 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.75 1.88 USD |
+2.82
|
CN¥3.00B 442.46M USD | CN¥2.70M 397.79K USD | CN¥12.37 1.83 USD | CN¥12.95 1.91 USD | CN¥3.00B 442.46M USD | 85.00 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.08 1.19 USD |
+2.93
|
CN¥2.55B 376.15M USD | CN¥2.93M 432.84K USD | CN¥7.79 1.15 USD | CN¥8.14 1.2 USD | CN¥2.55B 376.15M USD | 18.79 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.96 3.68 USD |
+2.42
|
CN¥2.46B 363.17M USD | CN¥524.20K 77.34K USD | CN¥24.06 3.55 USD | CN¥25.08 3.7 USD | CN¥2.46B 363.17M USD | 28.68 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.62 1.27 USD |
+1.89
|
CN¥2.09B 308.27M USD | CN¥2.79M 411.55K USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥2.09B 308.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.88 1.31 USD |
+3.26
|
CN¥1.78B 262.04M USD | CN¥2.43M 358.98K USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥1.78B 262.04M USD | 49.33 | CN¥0.18 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}