$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
Shanghai (33)
Tüm sektörler
Ambalajlı Gıdalar (33)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
+0.23
$224.34B 31.19B USD $11.83M 1.65M USD $38.57 5.36 USD $38.89 5.41 USD $224.34B 31.19B USD 32.51 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.66 3.85 USD
-0.11
$174.96B 24.33B USD $37.34M 5.19M USD $27.64 3.84 USD $27.96 3.89 USD $174.96B 24.33B USD 23.64 $1.17 0.16 USD
ANGEL YEAST  600298.SS $34.36 4.78 USD
+0.32
$29.83B 4.15B USD $6.07M 843.84K USD $34 4.73 USD $34.43 4.79 USD $29.83B 4.15B USD 21.47 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.44 10.63 USD
+0.25
$24.58B 3.42B USD $1.89M 262.33K USD $76.1 10.58 USD $76.45 10.63 USD $24.58B 3.42B USD 15.50 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.65 1.34 USD
+0.31
$20.64B 2.87B USD $13.32M 1.85M USD $9.58 1.33 USD $9.67 1.34 USD $20.64B 2.87B USD 14.19 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.3 3.93 USD
-4.68
$14.49B 2.01B USD $11.46M 1.59M USD $28.01 3.89 USD $29.66 4.12 USD $14.49B 2.01B USD 91.29 $0.31 0.04 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.69 1.63 USD
+0.43
$12.01B 1.67B USD $6.5M 903.85K USD $11.59 1.61 USD $11.69 1.63 USD $12.01B 1.67B USD 22.92 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.2 1.56 USD
-0.97
$11.93B 1.66B USD $5.76M 801.22K USD $11.13 1.55 USD $11.31 1.57 USD $11.93B 1.66B USD 22.85 $0.49 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.51 1.18 USD
+0.59
$11.73B 1.63B USD $8.11M 1.13M USD $8.46 1.18 USD $8.52 1.18 USD $11.73B 1.63B USD 17.36 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6 0.83 USD
-0.5
$10.76B 1.5B USD $31.81M 4.42M USD $5.97 0.83 USD $6.05 0.84 USD $10.76B 1.5B USD 40.00 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $15.45 2.15 USD
+0.72
$9.36B 1.3B USD $8.54M 1.19M USD $15.28 2.12 USD $15.57 2.16 USD $9.36B 1.3B USD 53.27 $0.29 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.31 2.96 USD
-2.43
$8.95B 1.24B USD $8.3M 1.15M USD $21.2 2.95 USD $22.3 3.1 USD $8.95B 1.24B USD 34.93 $0.61 0.08 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
+0.13
$8.51B 1.18B USD $5.51M 766.24K USD $7.65 1.06 USD $7.7 1.07 USD $8.51B 1.18B USD 64.08 $0.12 0.02 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.86 2.34 USD
0
$7.15B 994.65M USD $588.2K 81.79K USD $16.81 2.34 USD $16.92 2.35 USD $7.15B 994.65M USD 45.56 $0.37 0.05 USD
SANYUAN  600429.SS $4.64 0.65 USD
+0.65
$7B 973.66M USD $8.09M 1.13M USD $4.59 0.64 USD $4.65 0.65 USD $7B 973.66M USD 92.79 $0.05 0.006 USD
BMGC  600073.SS $7.37 1.02 USD
+0.68
$6.91B 960.94M USD $19.48M 2.71M USD $7.29 1.01 USD $7.44 1.03 USD $6.91B 960.94M USD 24.56 $0.3 0.04 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.1 1.96 USD
-0.84
$6.41B 890.85M USD $6.74M 937.68K USD $13.89 1.93 USD $14.3 1.99 USD $6.41B 890.85M USD 128.18 $0.11 0.02 USD
GUANNONG  600251.SS $8.15 1.13 USD
+6.82
$6.33B 880.49M USD $38.35M 5.33M USD $7.62 1.06 USD $8.28 1.15 USD $6.33B 880.49M USD 42.89 $0.19 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.9 1.93 USD
-0.57
$5.74B 797.96M USD $3.87M 537.49K USD $13.81 1.92 USD $13.96 1.94 USD $5.74B 797.96M USD 27.25 $0.51 0.07 USD
V V  600300.SS $3.45 0.48 USD
+0.29
$5.58B 775.74M USD $31.42M 4.37M USD $3.42 0.48 USD $3.46 0.48 USD $5.58B 775.74M USD 16.42 $0.21 0.03 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
+10.03
$5.5B 764.42M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
YouYou Foods Co., Ltd.  603697.SS $12.43 1.73 USD
-2.51
$5.32B 739.18M USD $7.19M 999.84K USD $12.33 1.71 USD $12.77 1.78 USD $5.32B 739.18M USD 31.87 $0.39 0.05 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $19.67 2.73 USD
+10.01
$5.16B 717.14M USD $1.88M 262K USD $19.67 2.73 USD $19.67 2.73 USD $5.16B 717.14M USD 109.27 $0.18 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.8 1.78 USD
-0.93
$5.05B 701.99M USD $7.45M 1.04M USD $12.68 1.76 USD $12.92 1.8 USD $5.05B 701.99M USD 22.45 $0.57 0.08 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.69 2.74 USD
-0.15
$4.72B 655.88M USD $3.08M 428.5K USD $19.38 2.69 USD $19.8 2.75 USD $4.72B 655.88M USD 17.58 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.96 0.97 USD
+0.29
$4.47B 621.08M USD $16.32M 2.27M USD $6.91 0.96 USD $6.97 0.97 USD $4.47B 621.08M USD 348.00 $0.02 0.002 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.78 3.45 USD
+0.81
$3.42B 475.48M USD $1.14M 159.19K USD $24.6 3.42 USD $25.06 3.48 USD $3.42B 475.48M USD 38.12 $0.65 0.09 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.12 3.63 USD
-0.19
$2.58B 358.15M USD $542.8K 75.47K USD $25.86 3.6 USD $26.2 3.64 USD $2.58B 358.15M USD 37.31 $0.7 0.1 USD
Anji Foodstuff Co., Ltd  603696.SS $10.94 1.52 USD
-3.44
$2.57B 357.77M USD $17.84M 2.48M USD $10.88 1.51 USD $11.28 1.57 USD $2.57B 357.77M USD 68.37 $0.16 0.02 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.33 1.3 USD
-0.11
$2.28B 317.37M USD $5.39M 749.06K USD $9.27 1.29 USD $9.38 1.3 USD $2.28B 317.37M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.54 1.47 USD
+0.19
$2.11B 293.1M USD $3.4M 473.44K USD $10.44 1.45 USD $10.58 1.47 USD $2.11B 293.1M USD 81.07 $0.13 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin