$3.55T
Toplam piyasa değeri
$122.42B
Toplam hacim
BTC 60.46%     ETH 9.30%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
Shanghai (34)
Tüm sektörler
Ambalajlı Gıdalar (34)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.63 6.21 USD
-1.67
$248.17B 34.51B USD $12.62M 1.75M USD $44.52 6.19 USD $45.39 6.31 USD $248.17B 34.51B USD 37.50 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.43 4.23 USD
-1.78
$192.48B 26.76B USD $34.09M 4.74M USD $30.36 4.22 USD $31.12 4.33 USD $192.48B 26.76B USD 26.00 $1.17 0.16 USD
ANGEL YEAST  600298.SS $37.92 5.27 USD
-0.47
$32.92B 4.58B USD $5.06M 703.01K USD $37.85 5.26 USD $38.3 5.33 USD $32.92B 4.58B USD 23.69 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.33 11.59 USD
-0.49
$24.44B 3.4B USD $3.22M 447.73K USD $82.68 11.5 USD $83.78 11.65 USD $24.44B 3.4B USD 16.90 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
-0.32
$19.85B 2.76B USD $9.67M 1.34M USD $9.24 1.28 USD $9.3 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.84 4.01 USD
+0.59
$14.77B 2.05B USD $13.02M 1.81M USD $28.31 3.94 USD $29.3 4.07 USD $14.77B 2.05B USD 90.12 $0.32 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.67 1.62 USD
-1.6
$12.43B 1.73B USD $8.25M 1.15M USD $11.59 1.61 USD $11.92 1.66 USD $12.43B 1.73B USD 23.81 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.98 1.67 USD
-0.99
$12.31B 1.71B USD $13.07M 1.82M USD $11.91 1.66 USD $12.15 1.69 USD $12.31B 1.71B USD 23.49 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.66 1.2 USD
-0.69
$11.94B 1.66B USD $15.52M 2.16M USD $8.62 1.2 USD $8.72 1.21 USD $11.94B 1.66B USD 17.67 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.24 0.87 USD
0
$11.19B 1.56B USD $48.07M 6.68M USD $6.18 0.86 USD $6.28 0.87 USD $11.19B 1.56B USD 41.60 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16.75 2.33 USD
-0.53
$10.15B 1.41B USD $11.04M 1.53M USD $16.51 2.3 USD $16.84 2.34 USD $10.15B 1.41B USD 57.75 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.09 1.12 USD
-1.82
$8.97B 1.25B USD $17.46M 2.43M USD $8.09 1.12 USD $8.24 1.15 USD $8.97B 1.25B USD 67.41 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $25.72 3.58 USD
-8.57
$8.31B 1.16B USD $14.45M 2.01M USD $25.58 3.56 USD $28.12 3.91 USD $8.31B 1.16B USD 32.55 $0.79 0.11 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.6 2.45 USD
+1.68
$7.47B 1.04B USD $2.25M 312.64K USD $17.14 2.38 USD $17.62 2.45 USD $7.47B 1.04B USD 47.56 $0.37 0.05 USD
BMGC  600073.SS $7.94 1.1 USD
-1.12
$7.45B 1.04B USD $13.45M 1.87M USD $7.92 1.1 USD $8.08 1.12 USD $7.45B 1.04B USD 26.46 $0.3 0.04 USD
SANYUAN  600429.SS $4.74 0.66 USD
+0.21
$7.15B 994.65M USD $26.47M 3.68M USD $4.72 0.66 USD $4.9 0.68 USD $7.15B 994.65M USD 94.79 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.81 2.06 USD
-2.95
$6.73B 935.71M USD $10.46M 1.45M USD $14.75 2.05 USD $15.24 2.12 USD $6.73B 935.71M USD 134.63 $0.11 0.02 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $15.31 2.13 USD
+5.44
$6.04B 839.65M USD $48.32M 6.72M USD $14.1 1.96 USD $15.5 2.16 USD $6.04B 839.65M USD 26.85 $0.57 0.08 USD
GUANNONG  600251.SS $7.49 1.04 USD
-0.53
$5.82B 809.19M USD $6.88M 957.13K USD $7.45 1.04 USD $7.52 1.05 USD $5.82B 809.19M USD 39.42 $0.19 0.03 USD
V V  600300.SS $3.56 0.49 USD
-0.56
$5.76B 800.48M USD $77.87M 10.83M USD $3.5 0.49 USD $3.61 0.5 USD $5.76B 800.48M USD 16.95 $0.21 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $13.4 1.86 USD
-4.63
$5.73B 796.87M USD $15.14M 2.11M USD $13.37 1.86 USD $14.04 1.95 USD $5.73B 796.87M USD 34.35 $0.39 0.05 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.83 1.92 USD
-1.64
$5.71B 793.58M USD $9.59M 1.33M USD $13.59 1.89 USD $13.95 1.94 USD $5.71B 793.58M USD 27.11 $0.51 0.07 USD
Bestore Co.,Ltd  603719.SS $13.38 1.86 USD
-0.82
$5.37B 746.02M USD $12.07M 1.68M USD $13.15 1.83 USD $13.52 1.88 USD $5.37B 746.02M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.55 2.72 USD
-0.26
$4.68B 651.21M USD $4.76M 661.8K USD $19.1 2.66 USD $19.68 2.74 USD $4.68B 651.21M USD 17.45 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.76 0.94 USD
0
$4.34B 603.23M USD $11.61M 1.61M USD $6.7 0.93 USD $6.81 0.95 USD $4.34B 603.23M USD 338.00 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $15.14 2.11 USD
+0.87
$3.97B 551.98M USD $7.51M 1.04M USD $14.8 2.06 USD $15.2 2.11 USD $3.97B 551.98M USD 84.11 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.25 3.37 USD
-0.33
$3.35B 465.31M USD $800.48K 111.3K USD $23.92 3.33 USD $24.33 3.38 USD $3.35B 465.31M USD 37.89 $0.64 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $11.88 1.65 USD
-1.41
$2.79B 388.51M USD $21.95M 3.05M USD $11.6 1.61 USD $12.15 1.69 USD $2.79B 388.51M USD 74.25 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $25.95 3.61 USD
-1.14
$2.56B 355.82M USD $1.09M 152.02K USD $25.91 3.6 USD $26.47 3.68 USD $2.56B 355.82M USD 37.07 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.25 1.29 USD
+0.43
$2.26B 314.65M USD $6.74M 936.51K USD $9.05 1.26 USD $9.31 1.29 USD $2.26B 314.65M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.72 1.35 USD
+0.21
$1.94B 270.3M USD $4.47M 621.25K USD $9.55 1.33 USD $9.8 1.36 USD $1.94B 270.3M USD 74.76 $0.13 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin