$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
Shanghai (33)
Tüm sektörler
Ambalajlı Gıdalar (33)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.64 5.37 USD
+0.1
$224.05B 31.15B USD $5.05M 701.68K USD $38.57 5.36 USD $38.76 5.39 USD $224.05B 31.15B USD 32.47 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.68 3.85 USD
-0.04
$175.09B 24.34B USD $18.02M 2.5M USD $27.64 3.84 USD $27.96 3.89 USD $175.09B 24.34B USD 23.65 $1.17 0.16 USD
ANGEL YEAST  600298.SS $34.23 4.76 USD
-0.06
$29.72B 4.13B USD $4.11M 572K USD $34 4.73 USD $34.26 4.76 USD $29.72B 4.13B USD 21.39 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.18 10.59 USD
-0.09
$24.49B 3.41B USD $959.2K 133.37K USD $76.1 10.58 USD $76.45 10.63 USD $24.49B 3.41B USD 15.45 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.61 1.34 USD
-0.1
$20.55B 2.86B USD $6.05M 841.08K USD $9.58 1.33 USD $9.63 1.34 USD $20.55B 2.86B USD 14.13 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $29.34 4.08 USD
-1.18
$15.02B 2.09B USD $5.81M 807.85K USD $28.01 3.89 USD $29.66 4.12 USD $15.02B 2.09B USD 94.64 $0.31 0.04 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.64 1.62 USD
0
$11.96B 1.66B USD $2.7M 375.4K USD $11.59 1.61 USD $11.66 1.62 USD $11.96B 1.66B USD 22.82 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.19 1.56 USD
-1.06
$11.92B 1.66B USD $3.73M 518.1K USD $11.13 1.55 USD $11.31 1.57 USD $11.92B 1.66B USD 22.83 $0.49 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.48 1.18 USD
+0.24
$11.69B 1.63B USD $3.23M 449.38K USD $8.46 1.18 USD $8.49 1.18 USD $11.69B 1.63B USD 17.30 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $5.99 0.83 USD
-0.66
$10.75B 1.49B USD $20.26M 2.82M USD $5.97 0.83 USD $6.05 0.84 USD $10.75B 1.49B USD 39.93 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $15.46 2.15 USD
+0.78
$9.37B 1.3B USD $5.87M 816.48K USD $15.28 2.12 USD $15.57 2.16 USD $9.37B 1.3B USD 53.31 $0.29 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.57 3 USD
-1.24
$9.06B 1.26B USD $4.69M 651.66K USD $21.54 2.99 USD $22.3 3.1 USD $9.06B 1.26B USD 35.36 $0.61 0.08 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.66 1.07 USD
-0.26
$8.48B 1.18B USD $2.42M 336.75K USD $7.65 1.06 USD $7.69 1.07 USD $8.48B 1.18B USD 63.83 $0.12 0.02 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.83 2.34 USD
-0.18
$7.14B 992.88M USD $308.5K 42.89K USD $16.81 2.34 USD $16.92 2.35 USD $7.14B 992.88M USD 45.48 $0.37 0.05 USD
SANYUAN  600429.SS $4.61 0.64 USD
0
$6.96B 967.37M USD $4.19M 583.04K USD $4.59 0.64 USD $4.65 0.65 USD $6.96B 967.37M USD 92.20 $0.05 0.006 USD
BMGC  600073.SS $7.3 1.02 USD
-0.27
$6.85B 951.81M USD $12.7M 1.77M USD $7.29 1.01 USD $7.44 1.03 USD $6.85B 951.81M USD 24.33 $0.3 0.04 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.03 1.95 USD
-1.34
$6.38B 886.43M USD $4.84M 672.34K USD $13.89 1.93 USD $14.3 1.99 USD $6.38B 886.43M USD 127.54 $0.11 0.02 USD
GUANNONG  600251.SS $7.67 1.07 USD
+0.52
$5.96B 828.64M USD $2.87M 398.6K USD $7.62 1.06 USD $7.68 1.07 USD $5.96B 828.64M USD 40.36 $0.19 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.88 1.93 USD
-0.72
$5.73B 796.81M USD $2.41M 335.65K USD $13.81 1.92 USD $13.96 1.94 USD $5.73B 796.81M USD 27.21 $0.51 0.07 USD
V V  600300.SS $3.44 0.48 USD
0
$5.56B 773.49M USD $17.61M 2.45M USD $3.42 0.48 USD $3.46 0.48 USD $5.56B 773.49M USD 16.38 $0.21 0.03 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
+10.03
$5.5B 764.42M USD $27.87M 3.88M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
YouYou Foods Co., Ltd.  603697.SS $12.48 1.74 USD
-2.12
$5.34B 742.16M USD $4.31M 599.5K USD $12.4 1.72 USD $12.77 1.78 USD $5.34B 742.16M USD 32.00 $0.39 0.05 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $19.67 2.73 USD
+10.01
$5.16B 717.14M USD $1.66M 231.38K USD $19.67 2.73 USD $19.67 2.73 USD $5.16B 717.14M USD 109.27 $0.18 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.76 1.77 USD
-1.24
$5.03B 699.8M USD $5.25M 729.56K USD $12.68 1.76 USD $12.92 1.8 USD $5.03B 699.8M USD 22.38 $0.57 0.08 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.46 2.71 USD
-1.32
$4.66B 648.22M USD $1.71M 237.61K USD $19.38 2.69 USD $19.78 2.75 USD $4.66B 648.22M USD 17.37 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.93 0.96 USD
-0.14
$4.45B 618.4M USD $10.2M 1.42M USD $6.91 0.96 USD $6.97 0.97 USD $4.45B 618.4M USD 346.50 $0.02 0.002 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.72 3.44 USD
+0.57
$3.41B 474.33M USD $785.23K 109.18K USD $24.6 3.42 USD $25.06 3.48 USD $3.41B 474.33M USD 38.03 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $11.07 1.54 USD
-2.29
$2.6B 362.02M USD $10.03M 1.39M USD $10.93 1.52 USD $11.28 1.57 USD $2.6B 362.02M USD 69.18 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $25.9 3.6 USD
-1.03
$2.55B 355.13M USD $273.8K 38.07K USD $25.86 3.6 USD $26.2 3.64 USD $2.55B 355.13M USD 37.00 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.31 1.29 USD
-0.32
$2.28B 316.69M USD $2.94M 409.42K USD $9.27 1.29 USD $9.38 1.3 USD $2.28B 316.69M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.49 1.46 USD
-0.29
$2.1B 291.71M USD $2.05M 284.55K USD $10.44 1.45 USD $10.58 1.47 USD $2.1B 291.71M USD 80.69 $0.13 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin