Ülke: Çin Borsa: Shanghai Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (79)
- {{country.name}}
- Tüm ülkeler
- Çin (79)
Shanghai (79)
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (79)
Kimyasallar (79)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.39 7.7 USD |
-0.07
|
$173.91B 24.18B USD | $16.08M 2.24M USD | $54.88 7.63 USD | $55.7 7.74 USD | $173.91B 24.18B USD | 14.53 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.7 2.18 USD |
-0.57
|
$115.13B 16.01B USD | $30.31M 4.21M USD | $15.46 2.15 USD | $15.79 2.2 USD | $115.13B 16.01B USD | 15.54 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.04 3.76 USD |
-2.35
|
$73B 10.15B USD | $19.18M 2.67M USD | $26.97 3.75 USD | $27.65 3.84 USD | $73B 10.15B USD | 29.71 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.67 7.18 USD |
-0.44
|
$61.08B 8.49B USD | $929.4K 129.23K USD | $51.38 7.14 USD | $52 7.23 USD | $61.08B 8.49B USD | 41.33 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.61 0.78 USD |
-1.41
|
$47.34B 6.58B USD | $43.25M 6.01M USD | $5.61 0.78 USD | $5.69 0.79 USD | $47.34B 6.58B USD | 15.16 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.8 2.89 USD |
-1
|
$44.16B 6.14B USD | $12.75M 1.77M USD | $20.66 2.87 USD | $20.95 2.91 USD | $44.16B 6.14B USD | 12.45 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.53 2.44 USD |
+1.51
|
$37.46B 5.21B USD | $10.92M 1.52M USD | $17.12 2.38 USD | $17.66 2.46 USD | $37.46B 5.21B USD | 30.22 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $51.39 7.15 USD |
-1.06
|
$37.07B 5.15B USD | $2.44M 339.2K USD | $50.7 7.05 USD | $51.87 7.21 USD | $37.07B 5.15B USD | 57.74 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.76 3.58 USD |
-0.66
|
$33.23B 4.62B USD | $2.14M 297.21K USD | $25.64 3.57 USD | $25.97 3.61 USD | $33.23B 4.62B USD | 27.40 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.09 1.68 USD |
-1.06
|
$32.56B 4.53B USD | $12.77M 1.78M USD | $12.05 1.68 USD | $12.21 1.7 USD | $32.56B 4.53B USD | 8.28 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.87 1.37 USD |
-1.4
|
$32.11B 4.46B USD | $18.36M 2.55M USD | $9.83 1.37 USD | $9.97 1.39 USD | $32.11B 4.46B USD | 14.30 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.91 1.52 USD |
-0.64
|
$31.12B 4.33B USD | $14.32M 1.99M USD | $10.8 1.5 USD | $10.98 1.53 USD | $31.12B 4.33B USD | 10.49 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.15 6.69 USD |
-1.67
|
$29.39B 4.09B USD | $5.88M 818.12K USD | $47.8 6.65 USD | $48.99 6.81 USD | $29.39B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.12 1.55 USD |
-0.27
|
$29.32B 4.08B USD | $36.57M 5.09M USD | $11.02 1.53 USD | $11.24 1.56 USD | $29.32B 4.08B USD | 30.05 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.87 1.37 USD |
0
|
$26.47B 3.68B USD | $5.7M 792.64K USD | $9.75 1.36 USD | $9.88 1.37 USD | $26.47B 3.68B USD | 18.98 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.23 6.57 USD |
-0.34
|
$24.89B 3.46B USD | $1.58M 219.95K USD | $46.74 6.5 USD | $47.97 6.67 USD | $24.89B 3.46B USD | 63.82 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.37 6.73 USD |
+0.37
|
$23.3B 3.24B USD | $1.14M 158.18K USD | $47.9 6.66 USD | $48.5 6.74 USD | $23.3B 3.24B USD | 806.16 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.28 3.79 USD |
-0.04
|
$23.09B 3.21B USD | $5.28M 734.26K USD | $27.12 3.77 USD | $27.5 3.82 USD | $23.09B 3.21B USD | 24.14 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.55 2.86 USD |
-1.2
|
$22.67B 3.15B USD | $8.29M 1.15M USD | $20.5 2.85 USD | $20.68 2.88 USD | $22.67B 3.15B USD | 15.33 | $1.34 0.19 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
+0.21
|
$20.03B 2.78B USD | $18.08M 2.51M USD | $4.61 0.64 USD | $4.7 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.65 4.54 USD |
+0.03
|
$19.56B 2.72B USD | $2.85M 395.79K USD | $32.46 4.51 USD | $32.75 4.55 USD | $19.56B 2.72B USD | 36.68 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.76 4.69 USD |
-0.21
|
$18.29B 2.54B USD | $11.86M 1.65M USD | $33.5 4.66 USD | $34.22 4.76 USD | $18.29B 2.54B USD | 120.57 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
-0.24
|
$16.72B 2.33B USD | $9.96M 1.39M USD | $4.19 0.58 USD | $4.23 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.95 1.52 USD |
-0.09
|
$16.7B 2.32B USD | $4.97M 690.7K USD | $10.74 1.49 USD | $10.96 1.52 USD | $16.7B 2.32B USD | 14.40 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.34 1.02 USD |
+0.83
|
$16.54B 2.3B USD | $34.25M 4.76M USD | $7.16 1 USD | $7.4 1.03 USD | $16.54B 2.3B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
0
|
$15.37B 2.14B USD | $51.25M 7.13M USD | $1.72 0.24 USD | $1.75 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $29.25 4.07 USD |
+1.39
|
$14.76B 2.05B USD | $10.64M 1.48M USD | $28.5 3.96 USD | $29.93 4.16 USD | $14.76B 2.05B USD | 49.57 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.05 0.98 USD |
-0.42
|
$14.21B 1.98B USD | $18.43M 2.56M USD | $6.95 0.97 USD | $7.1 0.99 USD | $14.21B 1.98B USD | 16.39 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.58
|
$1.97B — | $197.5K — | $0.51 — | $0.51 — | $1.97B — | 8.51 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.16 2.8 USD |
-0.59
|
$13.21B 1.84B USD | $1.23M 171.17K USD | $20.11 2.8 USD | $20.25 2.82 USD | $13.21B 1.84B USD | 336.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.09 2.79 USD |
+1.98
|
$12.71B 1.77B USD | $11.06M 1.54M USD | $19.47 2.71 USD | $20.41 2.84 USD | $12.71B 1.77B USD | 18.77 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.16 1.13 USD |
+0.87
|
$12.06B 1.68B USD | $232.07M 32.27M USD | $7.78 1.08 USD | $8.45 1.17 USD | $12.06B 1.68B USD | 408.00 | $0.02 0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-0.37
|
$11.86B 1.65B USD | $38.33M 5.33M USD | $2.68 0.37 USD | $2.74 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.44 1.17 USD |
-1.29
|
$11.74B 1.63B USD | $9.72M 1.35M USD | $8.43 1.17 USD | $8.53 1.19 USD | $11.74B 1.63B USD | 10.68 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.49 3.13 USD |
-4.05
|
$11.45B 1.59B USD | $17.06M 2.37M USD | $21.98 3.06 USD | $23.15 3.22 USD | $11.45B 1.59B USD | 23.18 | $0.97 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.24 2.4 USD |
+2.19
|
$11.14B 1.55B USD | $5.83M 810.65K USD | $16.7 2.32 USD | $17.66 2.46 USD | $11.14B 1.55B USD | 862.00 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.94 1.38 USD |
+2.16
|
$10.65B 1.48B USD | $22.1M 3.07M USD | $9.65 1.34 USD | $9.95 1.38 USD | $10.65B 1.48B USD | 17.43 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.49 3.13 USD |
-0.93
|
$10.58B 1.47B USD | $3.69M 512.39K USD | $22.36 3.11 USD | $22.66 3.15 USD | $10.58B 1.47B USD | 27.42 | $0.82 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.14 0.99 USD |
-0.42
|
$10.51B 1.46B USD | $5.56M 772.65K USD | $7.11 0.99 USD | $7.17 1 USD | $10.51B 1.46B USD | 22.31 | $0.32 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.72 3.44 USD |
+0.53
|
$10.48B 1.46B USD | $7.14M 993.44K USD | $24.29 3.38 USD | $24.98 3.47 USD | $10.48B 1.46B USD | 154.50 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $56.39 7.84 USD |
-0.28
|
$10.47B 1.46B USD | $966.42K 134.37K USD | $55.9 7.77 USD | $56.97 7.92 USD | $10.47B 1.46B USD | 39.99 | $1.41 0.2 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.6
|
$10.24B 1.42B USD | $10.62M 1.48M USD | $4.93 0.69 USD | $4.99 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.2 1.84 USD |
+2.88
|
$10.16B 1.41B USD | $105.68M 14.69M USD | $12.41 1.73 USD | $13.47 1.87 USD | $10.16B 1.41B USD | 1320.00 | $0.01 0.001 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.65 1.2 USD |
+0.46
|
$10.1B 1.4B USD | $12.37M 1.72M USD | $8.46 1.18 USD | $8.7 1.21 USD | $10.1B 1.4B USD | 41.19 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.77 1.64 USD |
-0.34
|
$9.7B 1.35B USD | $4.44M 616.9K USD | $11.7 1.63 USD | $11.9 1.65 USD | $9.7B 1.35B USD | 20.64 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.98 6.67 USD |
-3.03
|
$9.67B 1.35B USD | $8.34M 1.16M USD | $47.73 6.64 USD | $49.59 6.9 USD | $9.67B 1.35B USD | 64.83 | $0.74 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.73
|
$1.34B — | $1.62M — | $0.28 — | $0.2899 — | $1.34B — | 0 | $0 — | |
| WANWEI HI-TECH 600063.SS | $4.51 0.63 USD |
-1.31
|
$9.49B 1.32B USD | $16.1M 2.24M USD | $4.5 0.63 USD | $4.57 0.64 USD | $9.49B 1.32B USD | 21.47 | $0.21 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.75 3.16 USD |
+0.13
|
$9.19B 1.28B USD | $3.47M 482.13K USD | $22.51 3.13 USD | $23.23 3.23 USD | $9.19B 1.28B USD | 94.79 | $0.24 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.01 4.87 USD |
-0.43
|
$9.16B 1.27B USD | $2.85M 396.53K USD | $34.81 4.84 USD | $35.37 4.92 USD | $9.16B 1.27B USD | 77.79 | $0.45 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.41 1.31 USD |
-0.32
|
$8.75B 1.22B USD | $5.11M 709.83K USD | $9.31 1.29 USD | $9.44 1.31 USD | $8.75B 1.22B USD | 13.44 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.17
|
$1.21B — | $229.97K — | $0.5799 — | $0.5799 — | $1.21B — | 5.79 | $0.1 — | |
| Sunstone Development Co., Ltd. 603612.SS | $17.41 2.42 USD |
-0.46
|
$8.67B 1.21B USD | $4.75M 660.5K USD | $17.31 2.41 USD | $17.62 2.45 USD | $8.67B 1.21B USD | 15.97 | $1.09 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.94 2.49 USD |
+1.3
|
$8.65B 1.2B USD | $3.98M 553.11K USD | $17.61 2.45 USD | $18.2 2.53 USD | $8.65B 1.2B USD | 57.87 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
-1.41
|
$8.64B 1.2B USD | $34.19M 4.75M USD | $4.18 0.58 USD | $4.24 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.57 1.33 USD |
+2.91
|
$8.58B 1.19B USD | $16.13M 2.24M USD | $9.32 1.3 USD | $9.57 1.33 USD | $8.58B 1.19B USD | 43.50 | $0.22 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.93 2.91 USD |
-0.81
|
$8.41B 1.17B USD | $789.3K 109.75K USD | $20.81 2.89 USD | $21.16 2.94 USD | $8.41B 1.17B USD | 15.27 | $1.37 0.19 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.27 1.15 USD |
-0.84
|
$8.39B 1.17B USD | $7.14M 992.8K USD | $8.25 1.15 USD | $8.39 1.17 USD | $8.39B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.52 1.32 USD |
+0.11
|
$8.38B 1.16B USD | $4.54M 631.58K USD | $9.46 1.32 USD | $9.57 1.33 USD | $8.38B 1.16B USD | 119.00 | $0.08 0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.07 0.7 USD |
0
|
$8.32B 1.16B USD | $5.66M 786.54K USD | $5.04 0.7 USD | $5.08 0.71 USD | $8.32B 1.16B USD | 56.33 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
+0.43
|
$8.17B 1.14B USD | $13.47M 1.87M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.17B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.55 1.74 USD |
-1.95
|
$7.8B 1.08B USD | $10.88M 1.51M USD | $12.47 1.73 USD | $12.77 1.78 USD | $7.8B 1.08B USD | 44.82 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.73 1.35 USD |
0
|
$7.61B 1.06B USD | $6.3M 875.6K USD | $9.69 1.35 USD | $9.79 1.36 USD | $7.61B 1.06B USD | 10.81 | $0.9 0.13 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.24 1.84 USD |
-0.15
|
$7.28B 1.01B USD | $1.14M 158.77K USD | $13.13 1.83 USD | $13.27 1.85 USD | $7.28B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.3 1.71 USD |
+0.9
|
$7.24B 1.01B USD | $4.81M 669.18K USD | $12.09 1.68 USD | $12.38 1.72 USD | $7.24B 1.01B USD | 17.08 | $0.72 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.51 3.83 USD |
-1.47
|
$7.22B 1B USD | $2.97M 412.56K USD | $27.4 3.81 USD | $28.07 3.9 USD | $7.22B 1B USD | 22.18 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.24
|
$7.22B 1B USD | $6.67M 928.05K USD | $4.18 0.58 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.88 4.85 USD |
+0.43
|
$7.07B 982.96M USD | $1.05M 146.32K USD | $34.43 4.79 USD | $35.18 4.89 USD | $7.07B 982.96M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $18.66 2.59 USD |
+6.69
|
$6.84B 950.5M USD | $33.35M 4.64M USD | $17.39 2.42 USD | $18.8 2.61 USD | $6.84B 950.5M USD | 0 | -$1.28 -0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-0.21
|
$6.76B 939.67M USD | $7.22M 1M USD | $4.7 0.65 USD | $4.75 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.15 5.44 USD |
+2.62
|
$6.74B 936.87M USD | $3.71M 515.9K USD | $37.8 5.26 USD | $39.68 5.52 USD | $6.74B 936.87M USD | 26.81 | $1.46 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.87 0.82 USD |
+1.21
|
$6.66B 925.62M USD | $20.69M 2.88M USD | $5.78 0.8 USD | $5.89 0.82 USD | $6.66B 925.62M USD | 146.75 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.59 6.76 USD |
-2.43
|
$6.58B 914.29M USD | $729.01K 101.36K USD | $48.43 6.73 USD | $49.88 6.94 USD | $6.58B 914.29M USD | 25.30 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.06 7.52 USD |
-0.07
|
$6.51B 904.9M USD | $1.6M 222.36K USD | $53.46 7.43 USD | $54.47 7.57 USD | $6.51B 904.9M USD | 35.33 | $1.53 0.21 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.04 0.42 USD |
+0.66
|
$6.21B 863.35M USD | $7.71M 1.07M USD | $2.98 0.41 USD | $3.04 0.42 USD | $6.21B 863.35M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.52 4.24 USD |
-3.05
|
$6.09B 846.85M USD | $4.84M 672.94K USD | $30.29 4.21 USD | $31.42 4.37 USD | $6.09B 846.85M USD | 42.38 | $0.72 0.1 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.71 1.63 USD |
+0.6
|
$5.96B 828.33M USD | $2.94M 409.16K USD | $11.54 1.6 USD | $11.84 1.65 USD | $5.96B 828.33M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.94 1.38 USD |
+1.12
|
$5.86B 814.85M USD | $3.03M 421.9K USD | $9.73 1.35 USD | $10.04 1.4 USD | $5.86B 814.85M USD | 82.83 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.93 2.08 USD |
-0.27
|
$5.71B 794.3M USD | $15.48M 2.15M USD | $14.6 2.03 USD | $15.33 2.13 USD | $5.71B 794.3M USD | 71.09 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.15 2.66 USD |
-0.98
|
$5.56B 773.5M USD | $11.71M 1.63M USD | $19.02 2.64 USD | $19.67 2.73 USD | $5.56B 773.5M USD | 0 | -$0.08 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.23 0.31 USD |
-3.48
|
$5.3B 736.71M USD | $59.8M 8.32M USD | $2.19 0.3 USD | $2.28 0.32 USD | $5.3B 736.71M USD | 0 | -$0.33 -0.04 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.24 0.87 USD |
-1.11
|
$5.29B 735.71M USD | $12.57M 1.75M USD | $6.2 0.86 USD | $6.3 0.88 USD | $5.29B 735.71M USD | 156.00 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.49 3.54 USD |
-0.62
|
$5.2B 723.58M USD | $3.76M 522.86K USD | $25.33 3.52 USD | $26.11 3.63 USD | $5.2B 723.58M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.83 2.2 USD |
+0.38
|
$4.84B 673.26M USD | $5.15M 715.56K USD | $15.58 2.17 USD | $15.95 2.22 USD | $4.84B 673.26M USD | 21.98 | $0.72 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.05 5.57 USD |
+0.12
|
$4.81B 668.24M USD | $656.03K 91.22K USD | $39.73 5.52 USD | $40.19 5.59 USD | $4.81B 668.24M USD | 26.52 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $14.07 1.96 USD |
0
|
$4.8B 667.37M USD | $5.56M 772.55K USD | $13.86 1.93 USD | $14.13 1.96 USD | $4.8B 667.37M USD | 42.63 | $0.33 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.59 3.42 USD |
-0.65
|
$4.74B 659.11M USD | $2M 278.63K USD | $24.48 3.4 USD | $24.82 3.45 USD | $4.74B 659.11M USD | 21.95 | $1.12 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $42.28 5.88 USD |
-2.63
|
$4.72B 656.87M USD | $385.17K 53.55K USD | $42.2 5.87 USD | $43.32 6.02 USD | $4.72B 656.87M USD | 60.39 | $0.7 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.9 6.8 USD |
+5.78
|
$4.72B 656.67M USD | $2.24M 312.13K USD | $45.58 6.34 USD | $49.69 6.91 USD | $4.72B 656.67M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.89 2.35 USD |
+0.06
|
$4.69B 651.42M USD | $2.68M 372.66K USD | $16.6 2.31 USD | $17.09 2.38 USD | $4.69B 651.42M USD | 44.44 | $0.38 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.73 1.49 USD |
+1.13
|
$4.47B 621.19M USD | $10.17M 1.41M USD | $10.33 1.44 USD | $10.81 1.5 USD | $4.47B 621.19M USD | 24.38 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.62 1.89 USD |
+1.65
|
$4.3B 598.03M USD | $2.28M 316.5K USD | $13.28 1.85 USD | $13.62 1.89 USD | $4.3B 598.03M USD | 40.05 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.74 1.35 USD |
+1.35
|
$4.26B 592.49M USD | $5.65M 785.34K USD | $9.5 1.32 USD | $9.78 1.36 USD | $4.26B 592.49M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $54.07 7.52 USD |
-4.01
|
$4.15B 577.58M USD | $1.87M 260.34K USD | $53.2 7.4 USD | $56.31 7.83 USD | $4.15B 577.58M USD | 0 | -$4.95 -0.6 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.43 1.31 USD |
-0.63
|
$4.1B 570.11M USD | $1.45M 201.36K USD | $9.36 1.3 USD | $9.5 1.32 USD | $4.1B 570.11M USD | 24.17 | $0.39 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $55.01 7.65 USD |
+1.1
|
$4.1B 570.1M USD | $1.16M 161.25K USD | $53.9 7.49 USD | $55.78 7.76 USD | $4.1B 570.1M USD | 0 | -$0.53 -0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.66 2.73 USD |
+1.81
|
$4.09B 568.99M USD | $3M 417.26K USD | $19.15 2.66 USD | $19.88 2.76 USD | $4.09B 568.99M USD | 0 | -$0.09 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.06 4.32 USD |
+0.06
|
$4.06B 564.47M USD | $1.38M 191.8K USD | $30.5 4.24 USD | $31.4 4.37 USD | $4.06B 564.47M USD | 39.31 | $0.79 0.11 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.66 1.07 USD |
-1.42
|
$4.05B 562.98M USD | $11.14M 1.55M USD | $7.6 1.06 USD | $7.71 1.07 USD | $4.05B 562.98M USD | 16.65 | $0.46 0.06 USD | |
| LUCKY FILM 600135.SS | $7.25 1.01 USD |
+2.11
|
$4.01B 557.77M USD | $16.11M 2.24M USD | $7.06 0.98 USD | $7.5 1.04 USD | $4.01B 557.77M USD | 0 | -$0.12 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}