Ülke: Çin Borsa: Shanghai Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (79)
- {{country.name}}
- Tüm ülkeler
- Çin (79)
Shanghai (79)
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (79)
Kimyasallar (79)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.68 7.6 USD |
-0.38
|
$171.68B 23.87B USD | $1.65M 229.02K USD | $54.68 7.6 USD | $54.92 7.64 USD | $171.68B 23.87B USD | 14.35 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.01 2.09 USD |
0
|
$110.07B 15.31B USD | $2.13M 296.26K USD | $14.89 2.07 USD | $15.07 2.1 USD | $110.07B 15.31B USD | 17.25 | $0.87 0.12 USD | |
| JUHUA 600160.SS | $24.11 3.35 USD |
+0.08
|
$65.09B 9.05B USD | $9.9M 1.38M USD | $23.93 3.33 USD | $24.25 3.37 USD | $65.09B 9.05B USD | 44.64 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.8 7.62 USD |
-1.26
|
$64.79B 9.01B USD | $77.8K 10.82K USD | $54.71 7.61 USD | $55.1 7.66 USD | $64.79B 9.01B USD | 34.25 | $1.6 0.22 USD | |
| HUALU HENGSHENG 600426.SS | $20.82 2.89 USD |
+0.29
|
$44.21B 6.15B USD | $735.87K 102.32K USD | $20.69 2.88 USD | $20.85 2.9 USD | $44.21B 6.15B USD | 11.31 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.23 0.73 USD |
+0.38
|
$44.13B 6.14B USD | $33.03M 4.59M USD | $5.2 0.72 USD | $5.28 0.73 USD | $44.13B 6.14B USD | 15.84 | $0.33 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $53.35 7.42 USD |
0
|
$38.48B 5.35B USD | $113.55K 15.79K USD | $53.04 7.37 USD | $53.77 7.48 USD | $38.48B 5.35B USD | 78.45 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.25 2.4 USD |
-0.75
|
$36.87B 5.13B USD | $224.5K 31.22K USD | $17.17 2.39 USD | $17.35 2.41 USD | $36.87B 5.13B USD | 24.29 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.61 1.75 USD |
+0.16
|
$33.96B 4.72B USD | $6.29M 874.39K USD | $12.5 1.74 USD | $12.65 1.76 USD | $33.96B 4.72B USD | 6.96 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26 3.62 USD |
-0.91
|
$33.54B 4.66B USD | $61.8K 8.59K USD | $25.98 3.61 USD | $26.2 3.64 USD | $33.54B 4.66B USD | 31.70 | $0.82 0.11 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.77 1.36 USD |
-0.1
|
$31.79B 4.42B USD | $1.1M 152.95K USD | $9.74 1.35 USD | $9.83 1.37 USD | $31.79B 4.42B USD | 15.50 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $16.52M 2.3M USD | $10.69 1.49 USD | $10.94 1.52 USD | $30.81B 4.28B USD | 11.48 | $0.94 0.13 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.09 1.4 USD |
+0.3
|
$26.6B 3.7B USD | $951.9K 132.36K USD | $10.04 1.4 USD | $10.12 1.41 USD | $26.6B 3.7B USD | 53.10 | $0.19 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.41 7.01 USD |
+1.57
|
$26.57B 3.69B USD | $3.9M 542.39K USD | $48.81 6.79 USD | $51.96 7.22 USD | $26.57B 3.69B USD | 840.16 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
+0.52
|
$25.77B 3.58B USD | $393K 54.64K USD | $9.55 1.33 USD | $9.64 1.34 USD | $25.77B 3.58B USD | 21.35 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.32 5.61 USD |
-0.07
|
$24.61B 3.42B USD | $324.5K 45.12K USD | $39.99 5.56 USD | $40.5 5.63 USD | $24.61B 3.42B USD | 40.72 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.77 6.64 USD |
-1.3
|
$23.01B 3.2B USD | $1.37M 190.37K USD | $47.65 6.63 USD | $48.3 6.72 USD | $23.01B 3.2B USD | 132.69 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.08 2.79 USD |
-0.05
|
$22.15B 3.08B USD | $7.65M 1.06M USD | $19.98 2.78 USD | $20.18 2.81 USD | $22.15B 3.08B USD | 14.34 | $1.4 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.1 5.58 USD |
-0.96
|
$21.72B 3.02B USD | $51.89M 7.22M USD | $39.09 5.44 USD | $41.93 5.83 USD | $21.72B 3.02B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.39 3.39 USD |
-2.28
|
$20.65B 2.87B USD | $1.43M 199.33K USD | $24.37 3.39 USD | $24.69 3.43 USD | $20.65B 2.87B USD | 23.22 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
0
|
$19.51B 2.71B USD | $878.4K 122.14K USD | $4.54 0.63 USD | $4.57 0.64 USD | $19.51B 2.71B USD | 50.66 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32 4.45 USD |
+0.25
|
$19.17B 2.67B USD | $339.9K 47.26K USD | $31.75 4.41 USD | $32.13 4.47 USD | $19.17B 2.67B USD | 39.02 | $0.82 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.91 0.54 USD |
-0.25
|
$15.53B 2.16B USD | $638.2K 88.74K USD | $3.91 0.54 USD | $3.93 0.55 USD | $15.53B 2.16B USD | 97.75 | $0.04 0.005 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.12 1.41 USD |
+0.7
|
$15.43B 2.15B USD | $7.8M 1.08M USD | $10 1.39 USD | $10.22 1.42 USD | $15.43B 2.15B USD | 16.06 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
0
|
$15.1B 2.1B USD | $794K 110.4K USD | $1.7 0.24 USD | $1.71 0.24 USD | $15.1B 2.1B USD | 28.50 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.27 0.87 USD |
-0.16
|
$14.13B 1.96B USD | $644.3K 89.59K USD | $6.25 0.87 USD | $6.3 0.88 USD | $14.13B 1.96B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.94 3.75 USD |
-0.63
|
$13.59B 1.89B USD | $742.29K 103.21K USD | $26.85 3.73 USD | $27.5 3.82 USD | $13.59B 1.89B USD | 44.89 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.72 0.93 USD |
+0.75
|
$13.48B 1.87B USD | $9.58M 1.33M USD | $6.62 0.92 USD | $6.75 0.94 USD | $13.48B 1.87B USD | 17.23 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
+0.2
|
$1.84B — | $93.1K — | $0.4899 — | $0.5 — | $1.84B — | 9.83 | $0.05 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.94 2.77 USD |
+0.3
|
$13.06B 1.82B USD | $246.22K 34.24K USD | $19.82 2.76 USD | $20.04 2.79 USD | $13.06B 1.82B USD | 166.16 | $0.12 0.02 USD | |
| GHNM 600301.SS | $20.31 2.82 USD |
-1.17
|
$12.85B 1.79B USD | $690.7K 96.04K USD | $20.29 2.82 USD | $20.52 2.85 USD | $12.85B 1.79B USD | 23.61 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.12 1.13 USD |
-0.37
|
$11.3B 1.57B USD | $931.1K 129.46K USD | $8.11 1.13 USD | $8.15 1.13 USD | $11.3B 1.57B USD | 10.97 | $0.74 0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.51 0.35 USD |
-0.4
|
$11.02B 1.53B USD | $746.4K 103.78K USD | $2.51 0.35 USD | $2.53 0.35 USD | $11.02B 1.53B USD | 251.00 | $0.01 0.001 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.29 1.29 USD |
-0.64
|
$10.85B 1.51B USD | $57.38M 7.98M USD | $9.06 1.26 USD | $9.91 1.38 USD | $10.85B 1.51B USD | 44.23 | $0.21 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
-0.19
|
$10.57B 1.47B USD | $289.8K 40.29K USD | $5.12 0.71 USD | $5.14 0.71 USD | $10.57B 1.47B USD | 21.33 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.34 2.27 USD |
-2.74
|
$10.56B 1.47B USD | $663.2K 92.21K USD | $16.27 2.26 USD | $16.69 2.32 USD | $10.56B 1.47B USD | 108.93 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.28
|
$10.39B 1.44B USD | $356.4K 49.56K USD | $7.06 0.98 USD | $7.08 0.98 USD | $10.39B 1.44B USD | 19.61 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.61 1.34 USD |
-2.44
|
$10.3B 1.43B USD | $1.22M 169.12K USD | $9.61 1.34 USD | $9.83 1.37 USD | $10.3B 1.43B USD | 15.49 | $0.62 0.09 USD | |
| Novoray Corporation 688300.SS | $53.93 7.5 USD |
+0.39
|
$10.02B 1.39B USD | $1.31M 182.44K USD | $53.35 7.42 USD | $55.19 7.67 USD | $10.02B 1.39B USD | 39.94 | $1.35 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.93 2.91 USD |
-0.57
|
$9.85B 1.37B USD | $198.7K 27.63K USD | $20.87 2.9 USD | $21.08 2.93 USD | $9.85B 1.37B USD | 46.51 | $0.45 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.11 3.21 USD |
-3.14
|
$9.79B 1.36B USD | $1.51M 210.53K USD | $23.11 3.21 USD | $23.77 3.31 USD | $9.79B 1.36B USD | 128.38 | $0.18 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.66 3.29 USD |
+0.47
|
$9.55B 1.33B USD | $878.11K 122.1K USD | $23.43 3.26 USD | $24.03 3.34 USD | $9.55B 1.33B USD | 131.44 | $0.18 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.22 1.56 USD |
0
|
$9.25B 1.29B USD | $402.8K 56.01K USD | $11.21 1.56 USD | $11.3 1.57 USD | $9.25B 1.29B USD | 22.00 | $0.51 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
-0.92
|
$9.11B 1.27B USD | $1.22M 169.38K USD | $4.33 0.6 USD | $4.37 0.61 USD | $9.11B 1.27B USD | 25.47 | $0.17 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $17.13 2.38 USD |
+4.45
|
$8.72B 1.21B USD | $2.46M 341.71K USD | $16.84 2.34 USD | $17.5 2.43 USD | $8.72B 1.21B USD | 19.68 | $0.87 0.12 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.89 0.82 USD |
-0.68
|
$8.71B 1.21B USD | $6.43M 894.05K USD | $5.85 0.81 USD | $6 0.83 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.18 1.55 USD |
-0.18
|
$8.69B 1.21B USD | $182.42M 25.36M USD | $10.68 1.48 USD | $11.97 1.66 USD | $8.69B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.05 4.6 USD |
-0.18
|
$8.65B 1.2B USD | $158.6K 22.05K USD | $33.01 4.59 USD | $33.47 4.65 USD | $8.65B 1.2B USD | 206.56 | $0.16 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.2 1.28 USD |
-0.65
|
$8.53B 1.19B USD | $473.2K 65.8K USD | $9.2 1.28 USD | $9.27 1.29 USD | $8.53B 1.19B USD | 13.52 | $0.68 0.09 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-2.15
|
$8.44B 1.17B USD | $16.65M 2.31M USD | $4.08 0.57 USD | $4.16 0.58 USD | $8.44B 1.17B USD | 27.33 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
0
|
$8.31B 1.16B USD | $323.9K 45.04K USD | $2.36 0.33 USD | $2.38 0.33 USD | $8.31B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.63 1.48 USD |
-0.84
|
$8.31B 1.16B USD | $384K 53.39K USD | $10.63 1.48 USD | $10.73 1.49 USD | $8.31B 1.16B USD | 9.57 | $1.11 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-1.5
|
$1.15B — | $148.6K — | $0.26 — | $0.26 — | $1.15B — | 0 | $0 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.16 2.39 USD |
-0.52
|
$8.27B 1.15B USD | $195.71K 27.21K USD | $17.16 2.39 USD | $17.36 2.41 USD | $8.27B 1.15B USD | 45.15 | $0.38 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.15B — | $616.1K — | $0.54 — | $0.55 — | $1.15B — | 6.06 | $0.09 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
-0.4
|
$8.22B 1.14B USD | $356.1K 49.51K USD | $5.01 0.7 USD | $5.03 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.1 1.82 USD |
-1.21
|
$8.14B 1.13B USD | $1.01M 140.55K USD | $12.9 1.79 USD | $13.15 1.83 USD | $8.14B 1.13B USD | 27.29 | $0.48 0.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.86 1.09 USD |
+5.09
|
$7.98B 1.11B USD | $6.85M 951.8K USD | $7.55 1.05 USD | $8.05 1.12 USD | $7.98B 1.11B USD | 262.00 | $0.03 0.004 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.3 1.99 USD |
-1.99
|
$7.86B 1.09B USD | $467.2K 64.96K USD | $14.3 1.99 USD | $14.45 2.01 USD | $7.86B 1.09B USD | 143.00 | $0.1 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.66 2.18 USD |
-0.44
|
$7.8B 1.08B USD | $267.5K 37.19K USD | $15.66 2.18 USD | $15.8 2.2 USD | $7.8B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.82 5.26 USD |
+0.37
|
$7.62B 1.06B USD | $246.3K 34.25K USD | $37.52 5.22 USD | $38.07 5.29 USD | $7.62B 1.06B USD | 52.52 | $0.72 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.48 1.18 USD |
-1.05
|
$7.6B 1.06B USD | $362.7K 50.43K USD | $8.48 1.18 USD | $8.56 1.19 USD | $7.6B 1.06B USD | 30.28 | $0.28 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.29 2.54 USD |
-0.11
|
$7.35B 1.02B USD | $53.4K 7.42K USD | $18.2 2.53 USD | $18.41 2.56 USD | $7.35B 1.02B USD | 15.50 | $1.18 0.16 USD | |
| GCH Technology Co., Ltd. 688625.SS | $52.47 7.3 USD |
-2.68
|
$7.1B 987.3M USD | $359.17K 49.94K USD | $51.96 7.22 USD | $53.31 7.41 USD | $7.1B 987.3M USD | 27.76 | $1.89 0.26 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
0
|
$7.09B 985.2M USD | $345.5K 48.04K USD | $4.14 0.58 USD | $4.16 0.58 USD | $7.09B 985.2M USD | 103.75 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.99 1.11 USD |
+0.88
|
$7.03B 977.34M USD | $436K 60.62K USD | $7.89 1.1 USD | $8.06 1.12 USD | $7.03B 977.34M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.88 1.65 USD |
-1.41
|
$6.99B 972.44M USD | $771.8K 107.31K USD | $11.86 1.65 USD | $12 1.67 USD | $6.99B 972.44M USD | 17.73 | $0.67 0.09 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34 4.73 USD |
-0.85
|
$6.89B 958.16M USD | $139.6K 19.41K USD | $34 4.73 USD | $34.35 4.78 USD | $6.89B 958.16M USD | 425.00 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.7 0.65 USD |
-0.42
|
$6.72B 933.71M USD | $405.2K 56.34K USD | $4.7 0.65 USD | $4.73 0.66 USD | $6.72B 933.71M USD | 19.58 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $53.12 7.39 USD |
-1.9
|
$6.39B 889.16M USD | $420.75K 58.5K USD | $53.11 7.38 USD | $54.15 7.53 USD | $6.39B 889.16M USD | 34.49 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.81 5.12 USD |
-0.35
|
$6.34B 880.88M USD | $226.21K 31.45K USD | $36.61 5.09 USD | $37.15 5.17 USD | $6.34B 880.88M USD | 33.77 | $1.09 0.15 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.55 0.77 USD |
-2.63
|
$6.29B 875.16M USD | $9.68M 1.35M USD | $5.45 0.76 USD | $5.61 0.78 USD | $6.29B 875.16M USD | 79.28 | $0.07 0.009 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.27 4.21 USD |
-2.74
|
$6.04B 839.91M USD | $1.05M 146.29K USD | $30.18 4.2 USD | $30.81 4.28 USD | $6.04B 839.91M USD | 36.46 | $0.83 0.12 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.89 0.4 USD |
-1.02
|
$5.9B 820.75M USD | $474.1K 65.92K USD | $2.89 0.4 USD | $2.91 0.4 USD | $5.9B 820.75M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
+0.2
|
$5.82B 809.11M USD | $265.1K 36.86K USD | $9.83 1.37 USD | $9.9 1.38 USD | $5.82B 809.11M USD | 54.83 | $0.18 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.38 1.58 USD |
+2.52
|
$5.79B 804.99M USD | $908.93K 126.38K USD | $11.02 1.53 USD | $11.49 1.6 USD | $5.79B 804.99M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $21.28 2.96 USD |
+2.41
|
$5.59B 777.08M USD | $2.48M 345.07K USD | $20.5 2.85 USD | $21.47 2.99 USD | $5.59B 777.08M USD | 19.88 | $1.07 0.15 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.22 2.12 USD |
-0.13
|
$5.58B 775.28M USD | $176.1K 24.49K USD | $15.2 2.11 USD | $15.33 2.13 USD | $5.58B 775.28M USD | 0 | -$0.67 -0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.38 6.17 USD |
+1.19
|
$5.33B 740.49M USD | $105.92K 14.73K USD | $43.49 6.05 USD | $44.83 6.23 USD | $5.33B 740.49M USD | 295.86 | $0.15 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.82 1.92 USD |
+2.3
|
$5.29B 735.24M USD | $5.06M 703.76K USD | $13.41 1.86 USD | $13.86 1.93 USD | $5.29B 735.24M USD | 81.29 | $0.17 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.36 3.39 USD |
-0.29
|
$4.97B 691.5M USD | $2.65M 368.03K USD | $24.33 3.38 USD | $24.86 3.46 USD | $4.97B 691.5M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.94 2.36 USD |
+0.47
|
$4.92B 684.24M USD | $420.5K 58.47K USD | $16.82 2.34 USD | $17.13 2.38 USD | $4.92B 684.24M USD | 112.93 | $0.15 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.48 2.29 USD |
+2.04
|
$4.57B 635.61M USD | $1.06M 147.96K USD | $16.02 2.23 USD | $16.57 2.3 USD | $4.57B 635.61M USD | 41.19 | $0.4 0.06 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.85 2.06 USD |
+0.68
|
$4.54B 631.58M USD | $419.47K 58.32K USD | $14.7 2.04 USD | $14.98 2.08 USD | $4.54B 631.58M USD | 20.91 | $0.71 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.55 3.27 USD |
-1.01
|
$4.54B 631.23M USD | $1.57M 218.76K USD | $23.53 3.27 USD | $24.18 3.36 USD | $4.54B 631.23M USD | 20.12 | $1.17 0.16 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.91 0.27 USD |
-0.52
|
$4.54B 631M USD | $865.5K 120.34K USD | $1.9 0.26 USD | $1.93 0.27 USD | $4.54B 631M USD | 0 | -$0.64 -0.08 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.3 0.74 USD |
-0.93
|
$4.49B 624.88M USD | $583.4K 81.12K USD | $5.29 0.74 USD | $5.35 0.74 USD | $4.49B 624.88M USD | 0 | -$0.07 -0.009 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.43 5.48 USD |
-1.18
|
$4.41B 612.59M USD | $21.9K 3.04K USD | $39.31 5.47 USD | $40 5.56 USD | $4.41B 612.59M USD | 44.30 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.58 6.34 USD |
-2.19
|
$4.4B 612.08M USD | $137.16K 19.07K USD | $45.55 6.33 USD | $46.6 6.48 USD | $4.4B 612.08M USD | 0 | -$0.23 -0.03 USD | |
| REDSTAR DEV 600367.SS | $12.89 1.79 USD |
-1.22
|
$4.4B 611.4M USD | $551K 76.61K USD | $12.89 1.79 USD | $13.15 1.83 USD | $4.4B 611.4M USD | 64.45 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.11 1.13 USD |
-1.22
|
$4.29B 596.05M USD | $3.48M 484.01K USD | $8.09 1.12 USD | $8.19 1.14 USD | $4.29B 596.05M USD | 16.55 | $0.49 0.07 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $25.17 3.5 USD |
+1.01
|
$4.14B 575.48M USD | $318.89K 44.34K USD | $24.8 3.45 USD | $25.21 3.51 USD | $4.14B 575.48M USD | 0 | -$0.11 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.07 1.82 USD |
-0.15
|
$4.13B 573.88M USD | $139.1K 19.34K USD | $13.05 1.81 USD | $13.16 1.83 USD | $4.13B 573.88M USD | 36.30 | $0.36 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.71 7.47 USD |
-3.18
|
$4.13B 573.74M USD | $200.8K 27.92K USD | $53.65 7.46 USD | $54.8 7.62 USD | $4.13B 573.74M USD | 0 | -$2.19 -0.3 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.41 1.31 USD |
+0.21
|
$4.12B 572.41M USD | $3.53M 491.45K USD | $9.32 1.3 USD | $9.51 1.32 USD | $4.12B 572.41M USD | 0 | -$0.17 -0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.52 1.32 USD |
-1.14
|
$3.96B 551.14M USD | $454.5K 63.2K USD | $9.5 1.32 USD | $9.63 1.34 USD | $3.96B 551.14M USD | 21.63 | $0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.99 1.25 USD |
+2.51
|
$3.91B 543.51M USD | $3.8M 527.93K USD | $8.68 1.21 USD | $9.03 1.26 USD | $3.91B 543.51M USD | 16.34 | $0.55 0.08 USD | |
| LUCKY FILM 600135.SS | $6.86 0.95 USD |
-0.44
|
$3.8B 527.77M USD | $385.4K 53.59K USD | $6.84 0.95 USD | $6.9 0.96 USD | $3.8B 527.77M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
0
|
$3.78B 526.1M USD | $1.01M 141.09K USD | $3.06 0.43 USD | $3.08 0.43 USD | $3.78B 526.1M USD | 0 | -$0.05 -0.006 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.8 4 USD |
+0.63
|
$3.76B 523.4M USD | $211.68K 29.43K USD | $28.28 3.93 USD | $28.85 4.01 USD | $3.76B 523.4M USD | 47.99 | $0.6 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}