Ülke: Çin Borsa: Shanghai Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (76)
- {{country.name}}
- Tüm ülkeler
- Çin (76)
Shanghai (76)
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (76)
Kimyasallar (76)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.95B 23.63B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.95B 23.63B USD | 14.16 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.43 2.28 USD |
-0.48
|
$121.07B 16.83B USD | $27.45M 3.82M USD | $16.25 2.26 USD | $16.59 2.31 USD | $121.07B 16.83B USD | 16.26 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.4 3.95 USD |
+0.35
|
$76.67B 10.66B USD | $13.48M 1.87M USD | $28.28 3.93 USD | $28.84 4.01 USD | $76.67B 10.66B USD | 31.20 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.5 6.47 USD |
-0.73
|
$55.37B 7.7B USD | $1.06M 146.82K USD | $46.47 6.46 USD | $47.09 6.55 USD | $55.37B 7.7B USD | 37.20 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
-2.64
|
$47.93B 6.66B USD | $132.13M 18.37M USD | $5.51 0.77 USD | $5.66 0.79 USD | $47.93B 6.66B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $22.38 3.11 USD |
+1.04
|
$47.52B 6.61B USD | $15.04M 2.09M USD | $22.16 3.08 USD | $22.63 3.15 USD | $47.52B 6.61B USD | 13.40 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.39 6.59 USD |
+0.15
|
$34.18B 4.75B USD | $1.53M 212.58K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.18B 4.75B USD | 53.24 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.87B 4.71B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.87B 4.71B USD | 14.89 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.64 1.62 USD |
-2.02
|
$32B 4.45B USD | $19.6M 2.73M USD | $11.61 1.61 USD | $11.91 1.66 USD | $32B 4.45B USD | 7.97 | $1.46 0.2 USD | |
| CTYC 600378.SS | $24.46 3.4 USD |
-0.77
|
$31.8B 4.42B USD | $2.57M 357.38K USD | $24.41 3.39 USD | $24.73 3.44 USD | $31.8B 4.42B USD | 26.02 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $31.64M 4.4M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.84 6.79 USD |
-0.12
|
$29.85B 4.15B USD | $4.83M 671.96K USD | $48.76 6.78 USD | $49.95 6.95 USD | $29.85B 4.15B USD | 29.07 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.09 1.4 USD |
-0.88
|
$26.84B 3.73B USD | $18.53M 2.58M USD | $10.04 1.4 USD | $10.17 1.41 USD | $26.84B 3.73B USD | 27.27 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.57 4.95 USD |
+0.54
|
$26.24B 3.65B USD | $2.69M 373.61K USD | $35.24 4.9 USD | $36.41 5.06 USD | $26.24B 3.65B USD | 67.11 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
-0.93
|
$25.83B 3.59B USD | $6.82M 948.18K USD | $9.5 1.32 USD | $9.66 1.34 USD | $25.83B 3.59B USD | 18.34 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.22 7.26 USD |
-0.91
|
$25.38B 3.53B USD | $2.73M 379.41K USD | $51.9 7.22 USD | $53.1 7.38 USD | $25.38B 3.53B USD | 870.33 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.79 3.03 USD |
+2.01
|
$24.04B 3.34B USD | $13.34M 1.85M USD | $21.3 2.96 USD | $21.95 3.05 USD | $24.04B 3.34B USD | 16.26 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.31 3.66 USD |
-3.63
|
$23.11B 3.21B USD | $11.78M 1.64M USD | $26.3 3.66 USD | $27.48 3.82 USD | $23.11B 3.21B USD | 23.28 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $17.27M 2.4M USD | $4.65 0.65 USD | $4.7 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.84 1.23 USD |
+1.73
|
$19.88B 2.76B USD | $78.03M 10.85M USD | $8.71 1.21 USD | $8.9 1.24 USD | $19.88B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.23 4.76 USD |
-0.49
|
$18.63B 2.59B USD | $37.35M 5.19M USD | $34.16 4.75 USD | $36.35 5.05 USD | $18.63B 2.59B USD | 122.25 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
-0.43
|
$18.23B 2.53B USD | $2.88M 400.67K USD | $30.15 4.19 USD | $30.48 4.24 USD | $18.23B 2.53B USD | 34.04 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
+0.24
|
$16.6B 2.31B USD | $10.2M 1.42M USD | $4.16 0.58 USD | $4.2 0.58 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.63 5.09 USD |
-10
|
$16.35B 2.27B USD | $17.45M 2.43M USD | $36.63 5.09 USD | $40.19 5.59 USD | $16.35B 2.27B USD | 26.73 | $1.37 0.19 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
0
|
$16.07B 2.23B USD | $8.05M 1.12M USD | $10.51 1.46 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.13
|
$15.81B 2.2B USD | $77.12M 10.72M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.01B — | $511.03K — | $0.5 — | $0.51 — | $2.01B — | 8.48 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.39 1.03 USD |
+2.92
|
$14.44B 2.01B USD | $36.07M 5.02M USD | $7.17 1 USD | $7.61 1.06 USD | $14.44B 2.01B USD | 16.79 | $0.44 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.13 2.8 USD |
-0.98
|
$14.36B 2B USD | $8.1M 1.13M USD | $19.85 2.76 USD | $20.74 2.88 USD | $14.36B 2B USD | 47.92 | $0.42 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.15 0.44 USD |
+10.14
|
$13.83B 1.92B USD | $368.41M 51.23M USD | $2.87 0.4 USD | $3.15 0.44 USD | $13.83B 1.92B USD | 0 | -$0.95 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.73B 1.77B USD | $1.64M 228.55K USD | $19.29 2.68 USD | $19.48 2.71 USD | $12.73B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.64 2.73 USD |
-1.01
|
$12.55B 1.75B USD | $4.85M 674.39K USD | $19.53 2.72 USD | $19.95 2.77 USD | $12.55B 1.75B USD | 18.35 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
+1.2
|
$11.42B 1.59B USD | $10.81M 1.5M USD | $8.33 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.11
|
$1.55B — | $799.6K — | $0.27 — | $0.27 — | $1.55B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.3 1.99 USD |
-2.26
|
$11.1B 1.54B USD | $86.18M 11.98M USD | $14.05 1.95 USD | $15.02 2.09 USD | $11.1B 1.54B USD | 1430.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.09 2.93 USD |
-1.36
|
$10.88B 1.51B USD | $5.63M 782.68K USD | $20.8 2.89 USD | $21.55 3 USD | $10.88B 1.51B USD | 21.74 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.29 1.01 USD |
-0.95
|
$10.88B 1.51B USD | $79.01M 10.99M USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.88B 1.51B USD | 364.50 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.33 1.02 USD |
-0.41
|
$10.79B 1.5B USD | $14.21M 1.98M USD | $7.31 1.02 USD | $7.4 1.03 USD | $10.79B 1.5B USD | 22.90 | $0.32 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.79 1.78 USD |
-1.01
|
$10.65B 1.48B USD | $11.8M 1.64M USD | $12.71 1.77 USD | $13.3 1.85 USD | $10.65B 1.48B USD | 22.43 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.18 5.59 USD |
-1.28
|
$10.65B 1.48B USD | $7.39M 1.03M USD | $39.59 5.5 USD | $41.5 5.77 USD | $10.65B 1.48B USD | 89.28 | $0.45 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.09 3.07 USD |
-0.94
|
$10.49B 1.46B USD | $4.57M 636.07K USD | $21.99 3.06 USD | $22.68 3.15 USD | $10.49B 1.46B USD | 26.93 | $0.82 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.91 1.66 USD |
+1.53
|
$10.48B 1.46B USD | $17.86M 2.48M USD | $11.72 1.63 USD | $12.15 1.69 USD | $10.48B 1.46B USD | 148.87 | $0.08 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.1 3.35 USD |
+2.86
|
$10.22B 1.42B USD | $15.3M 2.13M USD | $23.45 3.26 USD | $24.65 3.43 USD | $10.22B 1.42B USD | 150.62 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $41.94 5.83 USD |
-0.1
|
$10.13B 1.41B USD | $1.99M 277.26K USD | $41.79 5.81 USD | $43.16 6 USD | $10.13B 1.41B USD | 38.47 | $1.09 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $8.39M 1.17M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.66 0.65 USD |
+2.87
|
$9.81B 1.36B USD | $56.97M 7.92M USD | $4.51 0.63 USD | $4.78 0.66 USD | $9.81B 1.36B USD | 22.19 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.12 1.96 USD |
-2.28
|
$9.33B 1.3B USD | $2.62M 364.59K USD | $14.05 1.95 USD | $14.53 2.02 USD | $9.33B 1.3B USD | 706.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.92 1.1 USD |
-0.88
|
$9.33B 1.3B USD | $8.11M 1.13M USD | $7.91 1.1 USD | $8.06 1.12 USD | $9.33B 1.3B USD | 37.71 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.05 4.6 USD |
+0.92
|
$9.32B 1.3B USD | $5.56M 772.59K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.32B 1.3B USD | 62.35 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.46 1.18 USD |
-0.94
|
$9.15B 1.27B USD | $7.36M 1.02M USD | $8.45 1.17 USD | $8.58 1.19 USD | $9.15B 1.27B USD | 14.84 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
0
|
$1.24B — | $267.4K — | $0.5899 — | $0.5999 — | $1.24B — | 5.95 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
0
|
$8.93B 1.24B USD | $5.71M 793.83K USD | $9.51 1.32 USD | $9.64 1.34 USD | $8.93B 1.24B USD | 13.70 | $0.7 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.75 2.47 USD |
+1.14
|
$8.84B 1.23B USD | $13.87M 1.93M USD | $17.47 2.43 USD | $17.94 2.49 USD | $8.84B 1.23B USD | 16.28 | $1.09 0.15 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.2 2.95 USD |
-1.62
|
$8.7B 1.21B USD | $6.36M 885K USD | $20.79 2.89 USD | $22.11 3.07 USD | $8.7B 1.21B USD | 88.33 | $0.24 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
+0.84
|
$8.63B 1.2B USD | $13.06M 1.82M USD | $2.37 0.33 USD | $2.4 0.33 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.62B 1.2B USD | $25.84M 3.59M USD | $4.14 0.58 USD | $4.2 0.58 USD | $8.62B 1.2B USD | 27.66 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $9.32M 1.3M USD | $8.31 1.16 USD | $8.49 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-0.46
|
$8.29B 1.15B USD | $3.28M 456.64K USD | $17.12 2.38 USD | $17.37 2.42 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.04 1.26 USD |
-0.66
|
$8.25B 1.15B USD | $7.35M 1.02M USD | $9.01 1.25 USD | $9.14 1.27 USD | $8.25B 1.15B USD | 41.09 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.02 0.7 USD |
+0.2
|
$8.24B 1.15B USD | $7.04M 979.36K USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.24B 1.15B USD | 55.77 | $0.09 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.76 1.36 USD |
+1.04
|
$7.63B 1.06B USD | $7.94M 1.1M USD | $9.65 1.34 USD | $9.87 1.37 USD | $7.63B 1.06B USD | 10.96 | $0.89 0.12 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.96 6.11 USD |
+0.92
|
$7.57B 1.05B USD | $5.76M 800.62K USD | $43.32 6.02 USD | $45.13 6.28 USD | $7.57B 1.05B USD | 30.10 | $1.46 0.2 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.46 1.59 USD |
-2.72
|
$7.32B 1.02B USD | $8.89M 1.24M USD | $11.44 1.59 USD | $11.74 1.63 USD | $7.32B 1.02B USD | 40.92 | $0.28 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.56 3.83 USD |
-0.43
|
$7.27B 1.01B USD | $2.21M 306.76K USD | $27.11 3.77 USD | $27.88 3.88 USD | $7.27B 1.01B USD | 22.22 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.25 0.59 USD |
+0.47
|
$7.26B 1.01B USD | $6.2M 862.3K USD | $4.22 0.59 USD | $4.25 0.59 USD | $7.26B 1.01B USD | 32.69 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.98 1.8 USD |
+0.08
|
$7.14B 992.63M USD | $932.35K 129.64K USD | $12.96 1.8 USD | $13.1 1.82 USD | $7.14B 992.63M USD | 0 | -$0.23 -0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.12 4.88 USD |
+2.12
|
$7.12B 989.73M USD | $2.3M 320.1K USD | $34.4 4.78 USD | $35.16 4.89 USD | $7.12B 989.73M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.88 1.65 USD |
+0.08
|
$6.99B 972.44M USD | $3.24M 451.07K USD | $11.77 1.64 USD | $11.97 1.66 USD | $6.99B 972.44M USD | 16.50 | $0.72 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.35 0.47 USD |
-0.89
|
$6.9B 959.91M USD | $71.38M 9.93M USD | $3.21 0.45 USD | $3.41 0.47 USD | $6.9B 959.91M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
+0.21
|
$6.69B 929.73M USD | $5.31M 738.48K USD | $4.66 0.65 USD | $4.71 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.79 0.81 USD |
-0.86
|
$6.62B 920.89M USD | $25.83M 3.59M USD | $5.74 0.8 USD | $5.83 0.81 USD | $6.62B 920.89M USD | 144.75 | $0.04 0.005 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.58 0.36 USD |
+1.57
|
$6.13B 852.34M USD | $102.38M 14.24M USD | $2.44 0.34 USD | $2.65 0.37 USD | $6.13B 852.34M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.86 1.65 USD |
+0.59
|
$6.03B 838.94M USD | $6.59M 916.9K USD | $11.72 1.63 USD | $12.1 1.68 USD | $6.03B 838.94M USD | 0 | -$0.96 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.4 4.37 USD |
+0.83
|
$5.91B 822.2M USD | $923.83K 128.45K USD | $30.96 4.3 USD | $32.31 4.49 USD | $5.91B 822.2M USD | 22.91 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.8 1.36 USD |
+0.41
|
$5.78B 803.38M USD | $1.29M 178.82K USD | $9.75 1.36 USD | $9.83 1.37 USD | $5.78B 803.38M USD | 81.66 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.75 0.94 USD |
+0.45
|
$5.72B 795.84M USD | $7.08M 985.05K USD | $6.67 0.93 USD | $6.78 0.94 USD | $5.72B 795.84M USD | 168.75 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.11 6.55 USD |
+0.17
|
$5.67B 788.03M USD | $882.3K 122.68K USD | $46.86 6.52 USD | $47.33 6.58 USD | $5.67B 788.03M USD | 30.79 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.07 6.54 USD |
+0.26
|
$5.65B 785.37M USD | $690.16K 95.96K USD | $46.3 6.44 USD | $47.49 6.6 USD | $5.65B 785.37M USD | 31.17 | $1.51 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.39 2.14 USD |
+2.26
|
$5.64B 783.94M USD | $10.69M 1.49M USD | $14.99 2.08 USD | $15.66 2.18 USD | $5.64B 783.94M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.17 2.53 USD |
+0.33
|
$5.22B 726.07M USD | $7.18M 998.09K USD | $18.05 2.51 USD | $18.47 2.57 USD | $5.22B 726.07M USD | 0 | -$0.08 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
-0.59
|
$5.16B 717.16M USD | $2.86M 397.77K USD | $13.28 1.85 USD | $13.55 1.88 USD | $5.16B 717.16M USD | 63.80 | $0.21 0.03 USD | |
| REDSTAR DEV 600367.SS | $14.63 2.03 USD |
-3.11
|
$5.15B 716.22M USD | $45.24M 6.29M USD | $14.58 2.03 USD | $15.01 2.09 USD | $5.15B 716.22M USD | 44.33 | $0.33 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.4 1.59 USD |
-5.79
|
$5.04B 700.51M USD | $24.17M 3.36M USD | $11.32 1.57 USD | $12.03 1.67 USD | $5.04B 700.51M USD | 25.90 | $0.44 0.06 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.46 3.4 USD |
-0.33
|
$4.9B 680.92M USD | $1.46M 203.53K USD | $24.26 3.37 USD | $24.64 3.43 USD | $4.9B 680.92M USD | 33.97 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.2 3.5 USD |
+0.4
|
$4.86B 675.46M USD | $3.22M 448.35K USD | $24.81 3.45 USD | $25.25 3.51 USD | $4.86B 675.46M USD | 22.50 | $1.12 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.54 6.75 USD |
-1.82
|
$4.79B 665.84M USD | $1.05M 145.65K USD | $48.43 6.73 USD | $49.61 6.9 USD | $4.79B 665.84M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.7 2.18 USD |
-0.63
|
$4.79B 665.76M USD | $1.89M 263.3K USD | $15.66 2.18 USD | $15.93 2.21 USD | $4.79B 665.76M USD | 21.80 | $0.72 0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.97 0.97 USD |
+9.94
|
$4.74B 659.32M USD | $99.86M 13.88M USD | $6.65 0.92 USD | $6.97 0.97 USD | $4.74B 659.32M USD | 87.12 | $0.08 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.09 3.21 USD |
+1.49
|
$4.71B 655.45M USD | $3.98M 553.81K USD | $22.54 3.13 USD | $23.3 3.24 USD | $4.71B 655.45M USD | 0 | -$4.14 -0.5 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.78 2.61 USD |
+0.16
|
$4.68B 651.19M USD | $1.98M 275.55K USD | $18.61 2.59 USD | $18.86 2.62 USD | $4.68B 651.19M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.69 1.49 USD |
+2.99
|
$4.65B 646.28M USD | $12.79M 1.78M USD | $10.37 1.44 USD | $10.8 1.5 USD | $4.65B 646.28M USD | 27.41 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
-1.19
|
$4.61B 641.27M USD | $6.48M 900.54K USD | $15.66 2.18 USD | $16.3 2.27 USD | $4.61B 641.27M USD | 65.54 | $0.24 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.59 8.29 USD |
+0.83
|
$4.58B 636.55M USD | $2.73M 379.06K USD | $59.11 8.22 USD | $62 8.62 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $59.98 8.34 USD |
-2.06
|
$4.56B 634.67M USD | $1.41M 196.37K USD | $59.89 8.33 USD | $61.29 8.52 USD | $4.56B 634.67M USD | 0 | -$0.53 -0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.53 4.66 USD |
-2.7
|
$4.5B 626.26M USD | $1.94M 270.17K USD | $33.33 4.63 USD | $34.53 4.8 USD | $4.5B 626.26M USD | 42.44 | $0.79 0.11 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.75 5.53 USD |
+0.13
|
$4.44B 617.56M USD | $328.52K 45.68K USD | $39.4 5.48 USD | $40 5.56 USD | $4.44B 617.56M USD | 56.78 | $0.7 0.1 USD | |
| Suli Co., Ltd. 603585.SS | $24.02 3.34 USD |
+9.98
|
$4.42B 614.04M USD | $30.25M 4.21M USD | $22.28 3.1 USD | $24.02 3.34 USD | $4.42B 614.04M USD | 184.76 | $0.13 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.91 9.72 USD |
-3.68
|
$4.4B 612.07M USD | $1.42M 197.49K USD | $69.69 9.69 USD | $74.3 10.33 USD | $4.4B 612.07M USD | 155.35 | $0.45 0.06 USD | |
| SHNML 600281.SS | $8.45 1.17 USD |
+10.03
|
$4.35B 604.38M USD | $172.74M 24.02M USD | $7.3 1.02 USD | $8.45 1.17 USD | $4.35B 604.38M USD | 0 | -$0.12 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}