Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Toplam piyasa değeri
$143.57B
Toplam hacim
BTC 61.89%     ETH 7.33%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (22)
Shanghai (22)
Metal Üretimi (22)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $50.5 7.02 USD
+1.63
$32.81B 4.56B USD $10.01M 1.39M USD $49.2 6.84 USD $50.55 7.03 USD $32.81B 4.56B USD 38.25 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.97 0.41 USD
+1.02
$21.42B 2.98B USD $62.83M 8.74M USD $2.92 0.41 USD $2.98 0.41 USD $21.42B 2.98B USD 49.50 $0.06 0.008 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $20.83 2.9 USD
+0.43
$14.14B 1.97B USD $7.78M 1.08M USD $20.49 2.85 USD $20.95 2.91 USD $14.14B 1.97B USD 48.44 $0.43 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $98.75 13.73 USD
+6.06
$11.85B 1.65B USD $1.94M 269.5K USD $92.33 12.84 USD $99.49 13.83 USD $11.85B 1.65B USD 32.48 $3.04 0.42 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $16.69 2.32 USD
+10.02
$8.21B 1.14B USD $20.94M 2.91M USD $15.25 2.12 USD $16.69 2.32 USD $8.21B 1.14B USD 15.74 $1.06 0.15 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $18.02 2.51 USD
-1.64
$7.94B 1.1B USD $26.5M 3.68M USD $18 2.5 USD $18.35 2.55 USD $7.94B 1.1B USD 0 -$0.22 -0.03 USD
MINMETALS DEV  600058.SS $7.27 1.01 USD
-1.09
$7.79B 1.08B USD $5.66M 786.77K USD $7.25 1.01 USD $7.34 1.02 USD $7.79B 1.08B USD 40.38 $0.18 0.03 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $59.28 8.24 USD
+0.7
$7.18B 998.75M USD $2.67M 371.2K USD $57.89 8.05 USD $59.47 8.27 USD $7.18B 998.75M USD 26.82 $2.21 0.31 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.47 5.35 USD
+1.42
$6.46B 898.63M USD $1.82M 253.49K USD $38 5.28 USD $39.27 5.46 USD $6.46B 898.63M USD 23.74 $1.62 0.23 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.98 1.67 USD
+0.34
$5.26B 731.37M USD $25.44M 3.54M USD $11.82 1.64 USD $12.13 1.69 USD $5.26B 731.37M USD 22.18 $0.54 0.08 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.34 0.6 USD
+1.88
$4.96B 689.29M USD $8.06M 1.12M USD $4.23 0.59 USD $4.35 0.6 USD $4.96B 689.29M USD 0 -$0.01 -0.001 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.12 1.13 USD
+0.74
$4.51B 626.48M USD $28.61M 3.98M USD $8 1.11 USD $8.23 1.14 USD $4.51B 626.48M USD 0 -$0.9 -0.1 USD
Shandong Daye Co., Ltd.  603278.SS $10.84 1.51 USD
+5.34
$3.7B 515.11M USD $39.98M 5.56M USD $10.52 1.46 USD $11.32 1.57 USD $3.7B 515.11M USD 0 -$0.51 -0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.9 1.38 USD
+1.75
$3.14B 436.32M USD $5.8M 805.83K USD $9.66 1.34 USD $9.9 1.38 USD $3.14B 436.32M USD 17.36 $0.57 0.08 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $18.63 2.59 USD
+2.64
$2.99B 415.08M USD $4.05M 562.68K USD $18.06 2.51 USD $18.88 2.63 USD $2.99B 415.08M USD 46.57 $0.4 0.06 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $8.3 1.15 USD
+3.75
$2.81B 391.39M USD $9.91M 1.38M USD $7.94 1.1 USD $8.37 1.16 USD $2.81B 391.39M USD 18.04 $0.46 0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.62 1.89 USD
-0.15
$2.78B 386.03M USD $3.35M 465.5K USD $13.5 1.88 USD $13.82 1.92 USD $2.78B 386.03M USD 0 -$0.1 -0.01 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $28.68 3.99 USD
-1.64
$2.58B 359.24M USD $2.71M 376.76K USD $28.51 3.96 USD $29.39 4.09 USD $2.58B 359.24M USD 14.70 $1.95 0.27 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $12.48 1.74 USD
+0.97
$2.35B 326.27M USD $4.5M 625.04K USD $12.25 1.7 USD $12.59 1.75 USD $2.35B 326.27M USD 156.00 $0.08 0.01 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.9 2.49 USD
+0.56
$2.22B 308.51M USD $1.23M 171.64K USD $17.64 2.45 USD $18.03 2.51 USD $2.22B 308.51M USD 34.42 $0.52 0.07 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $14.83 2.06 USD
+2.13
$2.08B 288.68M USD $1.58M 219.49K USD $14.3 1.99 USD $14.93 2.08 USD $2.08B 288.68M USD 87.23 $0.17 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin