Ülke: Çin Borsa: Shanghai Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (98)
- {{country.name}}
- Tüm ülkeler
- Çin (98)
Shanghai (98)
- {{item.name}}
- Tüm borsalar
- Shanghai (98)
- Shenzhen (138)
Tüketici Koruması (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,605 223.16 USD |
+0.92
|
$2.02T 280.34B USD | $1.24M 171.76K USD | $1,588.18 220.83 USD | $1,608.99 223.72 USD | $2.02T 280.34B USD | 22.62 | $70.93 9.86 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.91 28.49 USD |
-0.24
|
$249.98B 34.76B USD | $1.48M 205.63K USD | $203.62 28.31 USD | $205.74 28.61 USD | $249.98B 34.76B USD | 19.79 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.05 5.85 USD |
0
|
$233.82B 32.51B USD | $3.15M 438.17K USD | $41.9 5.83 USD | $42.19 5.87 USD | $233.82B 32.51B USD | 35.33 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.64 4.12 USD |
-0.37
|
$188.69B 26.24B USD | $13.43M 1.87M USD | $29.52 4.1 USD | $29.78 4.14 USD | $188.69B 26.24B USD | 25.33 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $275.76 38.34 USD |
+1
|
$143.4B 19.94B USD | $942.66K 131.07K USD | $271.81 37.79 USD | $277.48 38.58 USD | $143.4B 19.94B USD | 39.28 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.5 10.22 USD |
-0.61
|
$85.05B 11.83B USD | $1.83M 254.29K USD | $73.33 10.2 USD | $73.91 10.28 USD | $85.05B 11.83B USD | 22.47 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.63 6.62 USD |
-1.2
|
$59.39B 8.26B USD | $1.84M 255.68K USD | $47.5 6.6 USD | $48.11 6.69 USD | $59.39B 8.26B USD | 16.83 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $98.66 13.72 USD |
-0.54
|
$39.09B 5.44B USD | $3.2M 445.42K USD | $97 13.49 USD | $98.98 13.76 USD | $39.09B 5.44B USD | 23.71 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45.39 6.31 USD |
-1.43
|
$36.31B 5.05B USD | $3.52M 489.57K USD | $45.21 6.29 USD | $46.15 6.42 USD | $36.31B 5.05B USD | 14.45 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.3 5.05 USD |
-0.63
|
$31.53B 4.38B USD | $1.67M 231.8K USD | $36.02 5.01 USD | $36.5 5.08 USD | $31.53B 4.38B USD | 22.68 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.03 3.34 USD |
-1.11
|
$30.28B 4.21B USD | $1M 139.69K USD | $23.97 3.33 USD | $24.4 3.39 USD | $30.28B 4.21B USD | 20.36 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $56.82 7.9 USD |
-0.8
|
$27.5B 3.82B USD | $1.69M 234.84K USD | $56.76 7.89 USD | $57.2 7.95 USD | $27.5B 3.82B USD | 24.17 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.08 2.1 USD |
+0.4
|
$26.81B 3.73B USD | $13.92M 1.94M USD | $14.95 2.08 USD | $15.1 2.1 USD | $26.81B 3.73B USD | 25.13 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.56 11.06 USD |
+0.03
|
$23.33B 3.24B USD | $1.62M 225.92K USD | $78.68 10.94 USD | $79.95 11.12 USD | $23.33B 3.24B USD | 16.13 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.07 1.12 USD |
+0.25
|
$23.07B 3.21B USD | $23.9M 3.32M USD | $7.99 1.11 USD | $8.1 1.13 USD | $23.07B 3.21B USD | 403.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.09 6.41 USD |
-0.99
|
$22.47B 3.12B USD | $1.44M 200.14K USD | $45.8 6.37 USD | $46.46 6.46 USD | $22.47B 3.12B USD | 16.63 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.28 5.04 USD |
-0.41
|
$21.77B 3.03B USD | $1.4M 195.01K USD | $36.09 5.02 USD | $36.57 5.08 USD | $21.77B 3.03B USD | 12.95 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
0
|
$19.85B 2.76B USD | $4.86M 675.31K USD | $9.26 1.29 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.28 6.71 USD |
-1.17
|
$19.36B 2.69B USD | $1.89M 263.29K USD | $47.3 6.58 USD | $49 6.81 USD | $19.36B 2.69B USD | 53.05 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56 7.79 USD |
-0.73
|
$18.65B 2.59B USD | $4.22M 586.43K USD | $55.56 7.73 USD | $56.3 7.83 USD | $18.65B 2.59B USD | 124.44 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $55.66 7.74 USD |
+10
|
$16.43B 2.28B USD | $2.63M 366.37K USD | $50.6 7.04 USD | $55.66 7.74 USD | $16.43B 2.28B USD | 74.21 | $0.75 0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.62 2.45 USD |
-0.68
|
$16.12B 2.24B USD | $5.13M 713.24K USD | $17.57 2.44 USD | $17.72 2.46 USD | $16.12B 2.24B USD | 20.02 | $0.88 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.88 5.13 USD |
-0.24
|
$16.06B 2.23B USD | $467.2K 64.96K USD | $36.55 5.08 USD | $37.48 5.21 USD | $16.06B 2.23B USD | 34.79 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $23.83 3.31 USD |
-2.42
|
$16.02B 2.23B USD | $6.32M 879.12K USD | $23.61 3.28 USD | $24.38 3.39 USD | $16.02B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.12 3.91 USD |
-0.25
|
$14.76B 2.05B USD | $1.19M 165.99K USD | $27.93 3.88 USD | $28.2 3.92 USD | $14.76B 2.05B USD | 15.97 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
+0.21
|
$13.46B 1.87B USD | $4.55M 632.81K USD | $9.71 1.35 USD | $9.79 1.36 USD | $13.46B 1.87B USD | 19.53 | $0.5 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.73 3.58 USD |
+0.12
|
$13.18B 1.83B USD | $10.34M 1.44M USD | $25.3 3.52 USD | $26.61 3.7 USD | $13.18B 1.83B USD | 83.00 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.3 1.57 USD |
-0.79
|
$12.03B 1.67B USD | $4.62M 641.72K USD | $11.29 1.57 USD | $11.44 1.59 USD | $12.03B 1.67B USD | 23.06 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.67 1.62 USD |
-1.44
|
$11.99B 1.67B USD | $4.97M 691.32K USD | $11.6 1.61 USD | $11.82 1.64 USD | $11.99B 1.67B USD | 22.88 | $0.51 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.52 0.91 USD |
+0.93
|
$11.7B 1.63B USD | $48.7M 6.77M USD | $6.42 0.89 USD | $6.63 0.92 USD | $11.7B 1.63B USD | 43.46 | $0.15 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.39 1.17 USD |
-0.47
|
$11.57B 1.61B USD | $3.55M 493.74K USD | $8.37 1.16 USD | $8.42 1.17 USD | $11.57B 1.61B USD | 17.12 | $0.49 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.89 0.54 USD |
-1.02
|
$10.13B 1.41B USD | $8.23M 1.14M USD | $3.87 0.54 USD | $3.94 0.55 USD | $10.13B 1.41B USD | 3.56 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.25 2.26 USD |
-0.67
|
$9.85B 1.37B USD | $6.31M 876.69K USD | $16.16 2.25 USD | $16.41 2.28 USD | $9.85B 1.37B USD | 56.03 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.19 2.67 USD |
-0.98
|
$9.73B 1.35B USD | $1.39M 193.22K USD | $19.13 2.66 USD | $19.36 2.69 USD | $9.73B 1.35B USD | 24.29 | $0.79 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $57.72 8.03 USD |
-1.48
|
$8.91B 1.24B USD | $1.11M 153.97K USD | $56.71 7.89 USD | $58.17 8.09 USD | $8.91B 1.24B USD | 22.63 | $2.55 0.35 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-1.08
|
$8.77B 1.22B USD | $9.57M 1.33M USD | $5.46 0.76 USD | $5.54 0.77 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.78 1.08 USD |
-0.51
|
$8.63B 1.2B USD | $2.77M 384.99K USD | $7.76 1.08 USD | $7.83 1.09 USD | $8.63B 1.2B USD | 64.83 | $0.12 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $8.97 1.25 USD |
-1.32
|
$8.18B 1.14B USD | $7.05M 980.83K USD | $8.95 1.24 USD | $9.11 1.27 USD | $8.18B 1.14B USD | 40.77 | $0.22 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.35 3.39 USD |
+0.54
|
$7.87B 1.09B USD | $5.66M 787.01K USD | $23.23 3.23 USD | $24.39 3.39 USD | $7.87B 1.09B USD | 30.82 | $0.79 0.11 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.56 1.19 USD |
-0.12
|
$7.81B 1.09B USD | $1.38M 191.69K USD | $8.48 1.18 USD | $8.58 1.19 USD | $7.81B 1.09B USD | 13.80 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
+0.17
|
$7.64B 1.06B USD | $6.64M 923.64K USD | $6.02 0.84 USD | $6.07 0.84 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| BMGC 600073.SS | $7.68 1.07 USD |
-0.9
|
$7.2B 1B USD | $5.26M 731.88K USD | $7.65 1.06 USD | $7.76 1.08 USD | $7.2B 1B USD | 25.59 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.59 2.31 USD |
-0.3
|
$7.04B 978.72M USD | $401.8K 55.87K USD | $16.47 2.29 USD | $16.7 2.32 USD | $7.04B 978.72M USD | 44.83 | $0.37 0.05 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.65 2.04 USD |
-1.81
|
$7.02B 976.66M USD | $4.9M 681.29K USD | $14.52 2.02 USD | $14.99 2.08 USD | $7.02B 976.66M USD | 35.73 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.76 2.05 USD |
-0.54
|
$6.98B 971.09M USD | $1.25M 173.44K USD | $14.73 2.05 USD | $14.84 2.06 USD | $6.98B 971.09M USD | 25.44 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.38 0.89 USD |
+0.16
|
$6.9B 960.02M USD | $9.12M 1.27M USD | $6.32 0.88 USD | $6.39 0.89 USD | $6.9B 960.02M USD | 127.59 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.62 1.89 USD |
-0.66
|
$6.84B 951.31M USD | $3.24M 450.97K USD | $13.47 1.87 USD | $13.79 1.92 USD | $6.84B 951.31M USD | 194.57 | $0.07 0.009 USD | |
| SANYUAN 600429.SS | $4.46 0.62 USD |
-0.67
|
$6.73B 935.89M USD | $6.84M 950.51K USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.73B 935.89M USD | 89.20 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.12 1.41 USD |
-0.78
|
$6.66B 925.6M USD | $2.35M 327.24K USD | $10.1 1.4 USD | $10.17 1.41 USD | $6.66B 925.6M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.55 1.88 USD |
-1.09
|
$6.16B 856.1M USD | $1.34M 186.47K USD | $13.5 1.88 USD | $13.67 1.9 USD | $6.16B 856.1M USD | 123.18 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.09 1.54 USD |
+1.46
|
$6.07B 844.51M USD | $5.93M 825.03K USD | $10.76 1.5 USD | $11.17 1.55 USD | $6.07B 844.51M USD | 38.24 | $0.29 0.04 USD | |
| CITIC NIYA 600084.SS | $5.25 0.73 USD |
-1.13
|
$5.9B 820.3M USD | $1.4M 194.76K USD | $5.24 0.73 USD | $5.3 0.74 USD | $5.9B 820.3M USD | 262.50 | $0.02 0.002 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
+0.13
|
$5.83B 810.27M USD | $3.99M 554.35K USD | $7.44 1.03 USD | $7.52 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| V V 600300.SS | $3.53 0.49 USD |
+0.86
|
$5.71B 793.73M USD | $32.26M 4.49M USD | $3.46 0.48 USD | $3.55 0.49 USD | $5.71B 793.73M USD | 16.80 | $0.21 0.03 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
+0.35
|
$5.63B 782.34M USD | $13.49M 1.88M USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.06 1.82 USD |
-0.38
|
$5.39B 749.4M USD | $1.48M 205.78K USD | $13 1.81 USD | $13.12 1.82 USD | $5.39B 749.4M USD | 25.60 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.83 1.78 USD |
-0.31
|
$5.06B 703.64M USD | $3.38M 470.51K USD | $12.67 1.76 USD | $12.85 1.79 USD | $5.06B 703.64M USD | 22.50 | $0.57 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.58 1.61 USD |
-2.53
|
$4.95B 688.64M USD | $6.4M 890.48K USD | $11.5 1.6 USD | $11.88 1.65 USD | $4.95B 688.64M USD | 29.69 | $0.39 0.05 USD | |
| Bestore Co.,Ltd 603719.SS | $11.7 1.63 USD |
-1.35
|
$4.69B 652.35M USD | $4.19M 582.61K USD | $11.65 1.62 USD | $11.87 1.65 USD | $4.69B 652.35M USD | 0 | -$0.37 -0.05 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.22 2.81 USD |
+4.39
|
$4.55B 633.15M USD | $17.32M 2.41M USD | $18.98 2.64 USD | $20.6 2.86 USD | $4.55B 633.15M USD | 155.53 | $0.13 0.02 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
+0.58
|
$4.43B 616.62M USD | $14.98M 2.08M USD | $6.83 0.95 USD | $6.96 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.05 1.81 USD |
-0.99
|
$4.36B 606.82M USD | $2.91M 404.7K USD | $13.03 1.81 USD | $13.18 1.83 USD | $4.36B 606.82M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.35 5.05 USD |
-0.57
|
$4.33B 602.72M USD | $770.7K 107.16K USD | $36 5.01 USD | $36.58 5.09 USD | $4.33B 602.72M USD | 15.73 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.18 0.72 USD |
-0.19
|
$4.24B 589.67M USD | $5.06M 703.96K USD | $5.15 0.72 USD | $5.21 0.72 USD | $4.24B 589.67M USD | 86.33 | $0.06 0.008 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.5 2.43 USD |
-2.83
|
$4.19B 582.93M USD | $2.74M 381.55K USD | $17.43 2.42 USD | $18.01 2.5 USD | $4.19B 582.93M USD | 15.62 | $1.12 0.16 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-0.83
|
$4.05B 563.48M USD | $16.47M 2.29M USD | $3.56 0.49 USD | $3.62 0.5 USD | $4.05B 563.48M USD | 0 | -$0.1 -0.01 USD | |
| TONGYI 600506.SS | $19.9 2.77 USD |
+2.05
|
$3.82B 531.31M USD | $6.42M 893.33K USD | $19.6 2.73 USD | $20.18 2.81 USD | $3.82B 531.31M USD | 117.05 | $0.17 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-2.09
|
$3.75B 521.85M USD | $11.68M 1.62M USD | $5.59 0.78 USD | $5.75 0.8 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.29 1.99 USD |
+0.92
|
$3.75B 520.99M USD | $2.52M 350.25K USD | $14 1.95 USD | $14.36 2 USD | $3.75B 520.99M USD | 79.38 | $0.18 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.17 0.86 USD |
-0.64
|
$3.7B 515.15M USD | $2.01M 279.48K USD | $6.13 0.85 USD | $6.21 0.86 USD | $3.7B 515.15M USD | 0 | -$0.07 -0.009 USD | |
| HZSY 600191.SS | $7.41 1.03 USD |
0
|
$3.59B 499.63M USD | $2.74M 381.16K USD | $7.3 1.02 USD | $7.44 1.03 USD | $3.59B 499.63M USD | 105.85 | $0.07 0.009 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.12 0.85 USD |
-0.81
|
$3.59B 499.21M USD | $3.06M 425.9K USD | $6.1 0.85 USD | $6.19 0.86 USD | $3.59B 499.21M USD | 76.50 | $0.08 0.01 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+0.43
|
$3.39B 471.29M USD | $20.3M 2.82M USD | $2.29 0.32 USD | $2.33 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.85 3.32 USD |
-1.2
|
$3.29B 457.63M USD | $368.61K 51.25K USD | $23.76 3.3 USD | $24.15 3.36 USD | $3.29B 457.63M USD | 36.69 | $0.65 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.19 0.86 USD |
+0.49
|
$3.27B 454.27M USD | $12.92M 1.8M USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.27B 454.27M USD | 44.21 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.6 1.89 USD |
-0.51
|
$3.26B 453.84M USD | $1.11M 154.14K USD | $13.52 1.88 USD | $13.7 1.9 USD | $3.26B 453.84M USD | 14.02 | $0.97 0.13 USD | |
| LIANGMIANZHEN 600249.SS | $5.55 0.77 USD |
+0.36
|
$3.05B 424.43M USD | $9.85M 1.37M USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.05B 424.43M USD | 46.25 | $0.12 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.35 0.74 USD |
+0.19
|
$3.05B 424.3M USD | $8.28M 1.15M USD | $5.3 0.74 USD | $5.37 0.75 USD | $3.05B 424.3M USD | 178.33 | $0.03 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.58 1.75 USD |
+2.36
|
$2.96B 411.4M USD | $18.85M 2.62M USD | $11.96 1.66 USD | $12.6 1.75 USD | $2.96B 411.4M USD | 78.62 | $0.16 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.17 1.41 USD |
-1.26
|
$2.91B 405.2M USD | $1.65M 229.39K USD | $10.12 1.41 USD | $10.3 1.43 USD | $2.91B 405.2M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.44 1.59 USD |
-0.69
|
$2.86B 397.66M USD | $2.25M 312.81K USD | $11.37 1.58 USD | $11.52 1.6 USD | $2.86B 397.66M USD | 44.00 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.74 0.66 USD |
+1.94
|
$2.76B 383.17M USD | $23.13M 3.22M USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.76B 383.17M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.3 1.29 USD |
+0.87
|
$2.72B 378.33M USD | $4.86M 676.16K USD | $9.2 1.28 USD | $9.35 1.3 USD | $2.72B 378.33M USD | 66.42 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.75 0.94 USD |
0
|
$2.58B 358.07M USD | $3.94M 548.03K USD | $6.7 0.93 USD | $6.79 0.94 USD | $2.58B 358.07M USD | 225.00 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.05 3.62 USD |
-1.51
|
$2.57B 357.19M USD | $472.4K 65.68K USD | $25.89 3.6 USD | $26.65 3.71 USD | $2.57B 357.19M USD | 37.21 | $0.7 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.23 1.01 USD |
-0.69
|
$2.4B 333.84M USD | $3.74M 519.84K USD | $7.16 1 USD | $7.3 1.02 USD | $2.4B 333.84M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $9.93 1.38 USD |
-1
|
$2.39B 332.66M USD | $1.81M 252.1K USD | $9.9 1.38 USD | $10.06 1.4 USD | $2.39B 332.66M USD | 36.77 | $0.27 0.04 USD | |
| DAHU 600257.SS | $4.84 0.67 USD |
-0.41
|
$2.33B 323.86M USD | $4.22M 586.18K USD | $4.81 0.67 USD | $4.87 0.68 USD | $2.33B 323.86M USD | 0 | -$0.15 -0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.15 0.72 USD |
+2.59
|
$2.31B 320.94M USD | $11.97M 1.66M USD | $4.95 0.69 USD | $5.18 0.72 USD | $2.31B 320.94M USD | 0 | -$0.29 -0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.71 3.16 USD |
-1.6
|
$2.28B 317.19M USD | $343.7K 47.79K USD | $22.6 3.14 USD | $23.05 3.2 USD | $2.28B 317.19M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.06 1.26 USD |
-0.88
|
$2.22B 308.18M USD | $3.04M 422.18K USD | $9.02 1.25 USD | $9.14 1.27 USD | $2.22B 308.18M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.99 0.42 USD |
-0.33
|
$2.14B 297.2M USD | $1.14M 159.15K USD | $2.95 0.41 USD | $3 0.42 USD | $2.14B 297.2M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.49 1.32 USD |
+0.74
|
$1.9B 263.9M USD | $3.2M 444.95K USD | $9.33 1.3 USD | $9.58 1.33 USD | $1.9B 263.9M USD | 73.00 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.1 0.71 USD |
-1.54
|
$1.64B 227.71M USD | $2.21M 306.83K USD | $5.09 0.71 USD | $5.22 0.73 USD | $1.64B 227.71M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $2.99 0.42 USD |
-1.64
|
$1.28B 177.69M USD | $4.77M 662.9K USD | $2.95 0.41 USD | $3.05 0.42 USD | $1.28B 177.69M USD | 0 | -$0.13 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}