Ülke: Çin Borsa: Shanghai Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (98)
- {{country.name}}
- Tüm ülkeler
- Çin (98)
Shanghai (98)
- {{item.name}}
- Tüm borsalar
- Shanghai (98)
- Shenzhen (138)
Tüketici Koruması (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,552 215.8 USD |
+0.21
|
$1.95T 271.08B USD | $1.87M 259.58K USD | $1,545 214.82 USD | $1,559.22 216.8 USD | $1.95T 271.08B USD | 22.62 | $68.61 9.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.76 29.86 USD |
-1.46
|
$262B 36.43B USD | $4.52M 628.52K USD | $214.01 29.76 USD | $220 30.59 USD | $262B 36.43B USD | 21.20 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.82 5.81 USD |
-0.88
|
$232.54B 32.33B USD | $7.08M 984.31K USD | $41.7 5.8 USD | $42.35 5.89 USD | $232.54B 32.33B USD | 36.68 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29 4.03 USD |
+0.24
|
$184.61B 25.67B USD | $23.92M 3.33M USD | $28.9 4.02 USD | $29.17 4.06 USD | $184.61B 25.67B USD | 15.42 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $280.54 39.01 USD |
-0.62
|
$145.88B 20.28B USD | $1.73M 240.46K USD | $277.61 38.6 USD | $282.89 39.33 USD | $145.88B 20.28B USD | 40.07 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.21 10.74 USD |
-0.69
|
$90.95B 12.65B USD | $3.81M 529.78K USD | $77.04 10.71 USD | $78.25 10.88 USD | $90.95B 12.65B USD | 24.20 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.6 6.76 USD |
-0.84
|
$60.59B 8.43B USD | $4.95M 687.85K USD | $48.5 6.74 USD | $49.34 6.86 USD | $60.59B 8.43B USD | 16.87 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.09 6.96 USD |
+0.08
|
$40.07B 5.57B USD | $5.54M 770.98K USD | $49.96 6.95 USD | $50.34 7 USD | $40.07B 5.57B USD | 15.27 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.38 10.62 USD |
-0.68
|
$30.27B 4.21B USD | $3.11M 432.96K USD | $76.18 10.59 USD | $77.26 10.74 USD | $30.27B 4.21B USD | 21.09 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.94 3.33 USD |
+0.21
|
$30.17B 4.2B USD | $2.26M 314.13K USD | $23.59 3.28 USD | $24.15 3.36 USD | $30.17B 4.2B USD | 21.56 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.29 4.63 USD |
-0.09
|
$28.92B 4.02B USD | $6.4M 889.68K USD | $33.24 4.62 USD | $33.8 4.7 USD | $28.92B 4.02B USD | 21.61 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $56.6 7.87 USD |
-0.54
|
$27.39B 3.81B USD | $2.61M 362.53K USD | $56.4 7.84 USD | $57.18 7.95 USD | $27.39B 3.81B USD | 24.60 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.34 2.13 USD |
-3.76
|
$27.27B 3.79B USD | $86.17M 11.98M USD | $15.28 2.12 USD | $15.76 2.19 USD | $27.27B 3.79B USD | 25.14 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.43 1.17 USD |
+0.12
|
$24.1B 3.35B USD | $125.69M 17.48M USD | $8.26 1.15 USD | $8.62 1.2 USD | $24.1B 3.35B USD | 210.75 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.87 6.52 USD |
+0.43
|
$22.85B 3.18B USD | $3.61M 501.7K USD | $46.01 6.4 USD | $47.07 6.54 USD | $22.85B 3.18B USD | 16.62 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.81 10.82 USD |
-2.82
|
$22.82B 3.17B USD | $5.23M 726.88K USD | $77.51 10.78 USD | $80.01 11.12 USD | $22.82B 3.17B USD | 16.24 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.05 4.87 USD |
-0.17
|
$21.03B 2.92B USD | $2.89M 401.38K USD | $34.91 4.85 USD | $35.28 4.91 USD | $21.03B 2.92B USD | 12.47 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.45 1.31 USD |
-0.53
|
$20.21B 2.81B USD | $15.61M 2.17M USD | $9.44 1.31 USD | $9.54 1.33 USD | $20.21B 2.81B USD | 11.25 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.56 8 USD |
-1.07
|
$19.17B 2.67B USD | $5.4M 750.43K USD | $57.25 7.96 USD | $58.43 8.12 USD | $19.17B 2.67B USD | 54.81 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.7 2.46 USD |
-0.28
|
$16.19B 2.25B USD | $8.07M 1.12M USD | $17.66 2.46 USD | $17.85 2.48 USD | $16.19B 2.25B USD | 20.11 | $0.88 0.12 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $39.45 5.49 USD |
-1.33
|
$15.82B 2.2B USD | $2.77M 385.32K USD | $39.31 5.47 USD | $41.11 5.72 USD | $15.82B 2.2B USD | 48.10 | $0.82 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.54 3.97 USD |
-1.99
|
$14.98B 2.08B USD | $3.84M 533.53K USD | $28.4 3.95 USD | $29.13 4.05 USD | $14.98B 2.08B USD | 50.07 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.18 4.75 USD |
+0.62
|
$14.89B 2.07B USD | $1.12M 156.1K USD | $33.92 4.72 USD | $34.45 4.79 USD | $14.89B 2.07B USD | 22.63 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.91 1.93 USD |
-0.71
|
$14.81B 2.06B USD | $8.12M 1.13M USD | $13.89 1.93 USD | $14.15 1.97 USD | $14.81B 2.06B USD | 23.57 | $0.59 0.08 USD | |
| SH JAHWA 600315.SS | $21.12 2.94 USD |
-4.86
|
$14.2B 1.97B USD | $11.69M 1.63M USD | $20.93 2.91 USD | $22.27 3.1 USD | $14.2B 1.97B USD | 52.80 | $0.4 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.04 1.4 USD |
-2.81
|
$13.84B 1.92B USD | $20.41M 2.84M USD | $10.02 1.39 USD | $10.27 1.43 USD | $13.84B 1.92B USD | 18.94 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.09 3.63 USD |
-1.4
|
$13.36B 1.86B USD | $13.46M 1.87M USD | $26 3.62 USD | $26.7 3.71 USD | $13.36B 1.86B USD | 84.16 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.53 1.6 USD |
-0.86
|
$11.85B 1.65B USD | $13.54M 1.88M USD | $11.5 1.6 USD | $11.65 1.62 USD | $11.85B 1.65B USD | 22.60 | $0.51 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.53 0.91 USD |
+1.08
|
$11.71B 1.63B USD | $100.36M 13.95M USD | $6.48 0.9 USD | $6.62 0.92 USD | $11.71B 1.63B USD | 59.36 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.45 1.17 USD |
-1.74
|
$11.65B 1.62B USD | $17.27M 2.4M USD | $8.44 1.17 USD | $8.66 1.2 USD | $11.65B 1.62B USD | 15.36 | $0.55 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.7 5.24 USD |
+5.31
|
$10.91B 1.52B USD | $3.7M 514.34K USD | $35.6 4.95 USD | $37.9 5.27 USD | $10.91B 1.52B USD | 50.26 | $0.75 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.52 2.3 USD |
-3.28
|
$10.01B 1.39B USD | $22.19M 3.08M USD | $16.51 2.3 USD | $17.03 2.37 USD | $10.01B 1.39B USD | 56.96 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.4 2.7 USD |
-0.31
|
$9.84B 1.37B USD | $4.04M 561.86K USD | $19.24 2.68 USD | $19.53 2.72 USD | $9.84B 1.37B USD | 24.25 | $0.8 0.11 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.69 0.51 USD |
-0.27
|
$9.6B 1.34B USD | $15.17M 2.11M USD | $3.65 0.51 USD | $3.72 0.52 USD | $9.6B 1.34B USD | 0 | -$3.66 -0.5 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.69 0.79 USD |
-1.56
|
$9.1B 1.27B USD | $27.82M 3.87M USD | $5.66 0.79 USD | $5.8 0.81 USD | $9.1B 1.27B USD | 18.35 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.88 1.1 USD |
-1.25
|
$8.74B 1.22B USD | $16.37M 2.28M USD | $7.86 1.09 USD | $8.03 1.12 USD | $8.74B 1.22B USD | 65.66 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $52.94 7.36 USD |
-1.21
|
$8.17B 1.14B USD | $4.14M 576.11K USD | $52.71 7.33 USD | $55.34 7.69 USD | $8.17B 1.14B USD | 21.09 | $2.51 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $8.67 1.21 USD |
-1.14
|
$7.9B 1.1B USD | $12.85M 1.79M USD | $8.66 1.2 USD | $8.82 1.23 USD | $7.9B 1.1B USD | 37.69 | $0.23 0.03 USD | |
| BMGC 600073.SS | $8.32 1.16 USD |
-2
|
$7.8B 1.08B USD | $29.17M 4.06M USD | $8.29 1.15 USD | $8.66 1.2 USD | $7.8B 1.08B USD | 36.17 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
-2.07
|
$7.77B 1.08B USD | $31.84M 4.43M USD | $6.15 0.86 USD | $6.26 0.87 USD | $7.77B 1.08B USD | 205.33 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.32 1.16 USD |
-0.48
|
$7.65B 1.06B USD | $5.08M 706.69K USD | $8.27 1.15 USD | $8.43 1.17 USD | $7.65B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.54 2.3 USD |
-2.07
|
$7.02B 975.77M USD | $1.3M 180.84K USD | $16.51 2.3 USD | $16.9 2.35 USD | $7.02B 975.77M USD | 34.45 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.76 2.05 USD |
-0.07
|
$6.98B 971.09M USD | $2.52M 350.21K USD | $14.71 2.05 USD | $14.86 2.07 USD | $6.98B 971.09M USD | 19.94 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
-2.31
|
$6.87B 955.5M USD | $35.15M 4.89M USD | $6.34 0.88 USD | $6.5 0.9 USD | $6.87B 955.5M USD | 158.75 | $0.04 0.005 USD | |
| SANYUAN 600429.SS | $4.52 0.63 USD |
-0.88
|
$6.82B 948.48M USD | $57.61M 8.01M USD | $4.5 0.63 USD | $4.96 0.69 USD | $6.82B 948.48M USD | 56.50 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.22 1.42 USD |
-0.78
|
$6.72B 934.74M USD | $7.66M 1.07M USD | $10.16 1.41 USD | $10.35 1.44 USD | $6.72B 934.74M USD | 0 | -$0.13 -0.01 USD | |
| V V 600300.SS | $4.11 0.57 USD |
-4.42
|
$6.65B 924.14M USD | $213.57M 29.7M USD | $4.06 0.56 USD | $4.24 0.59 USD | $6.65B 924.14M USD | 16.44 | $0.25 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.21 1.98 USD |
-3.46
|
$6.46B 897.8M USD | $5.49M 762.87K USD | $14.19 1.97 USD | $14.87 2.07 USD | $6.46B 897.8M USD | 43.06 | $0.33 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.39 1.72 USD |
-0.32
|
$6.22B 865.4M USD | $3.84M 533.59K USD | $12.3 1.71 USD | $12.52 1.74 USD | $6.22B 865.4M USD | 0 | -$0.05 -0.006 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.98 1.8 USD |
-0.92
|
$6.22B 865.33M USD | $11.37M 1.58M USD | $12.93 1.8 USD | $13.29 1.85 USD | $6.22B 865.33M USD | 31.65 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.47 0.76 USD |
-1.26
|
$6.15B 854.67M USD | $3.14M 437.06K USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.15B 854.67M USD | 547.00 | $0.01 0.001 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.05 1.54 USD |
-6.44
|
$6.05B 841.47M USD | $30M 4.17M USD | $11.02 1.53 USD | $11.79 1.64 USD | $6.05B 841.47M USD | 39.46 | $0.28 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $18 2.5 USD |
+3.81
|
$5.82B 808.61M USD | $10.41M 1.45M USD | $17.75 2.47 USD | $18.88 2.63 USD | $5.82B 808.61M USD | 29.99 | $0.6 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.04 1.95 USD |
-0.5
|
$5.79B 805.63M USD | $6.37M 885.69K USD | $13.88 1.93 USD | $14.2 1.97 USD | $5.79B 805.63M USD | 19.77 | $0.71 0.1 USD | |
| GUANNONG 600251.SS | $7.33 1.02 USD |
-0.95
|
$5.7B 791.9M USD | $9.76M 1.36M USD | $7.3 1.02 USD | $7.43 1.03 USD | $5.7B 791.9M USD | 28.19 | $0.26 0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.18 1.83 USD |
-4.15
|
$5.64B 783.78M USD | $35.89M 4.99M USD | $12.73 1.77 USD | $14.5 2.02 USD | $5.64B 783.78M USD | 35.62 | $0.37 0.05 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-2.03
|
$5.63B 782.34M USD | $44.92M 6.25M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| Bestore Co.,Ltd 603719.SS | $12.58 1.75 USD |
-3.23
|
$5.04B 701.42M USD | $10.28M 1.43M USD | $12.57 1.75 USD | $13.03 1.81 USD | $5.04B 701.42M USD | 629.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.48 1.74 USD |
-4
|
$4.92B 684.44M USD | $18.81M 2.61M USD | $12.35 1.72 USD | $13.03 1.81 USD | $4.92B 684.44M USD | 26.55 | $0.47 0.07 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $40.22 5.59 USD |
-0.74
|
$4.8B 666.89M USD | $663.9K 92.31K USD | $40.05 5.57 USD | $40.68 5.66 USD | $4.8B 666.89M USD | 17.71 | $2.27 0.32 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.9 1.93 USD |
-5.25
|
$4.68B 650.47M USD | $22.47M 3.12M USD | $13.89 1.93 USD | $14.6 2.03 USD | $4.68B 650.47M USD | 463.33 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.23 2.67 USD |
-3.42
|
$4.61B 640.56M USD | $7.66M 1.07M USD | $19.23 2.67 USD | $19.91 2.77 USD | $4.61B 640.56M USD | 17.16 | $1.12 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.35 0.74 USD |
-4.63
|
$4.38B 609.02M USD | $24.9M 3.46M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.38B 609.02M USD | 89.16 | $0.06 0.008 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.78 0.94 USD |
-2.02
|
$4.35B 605.02M USD | $29.29M 4.07M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.35B 605.02M USD | 0 | $0 0 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.5 2.43 USD |
-5.71
|
$3.94B 547.98M USD | $15.18M 2.11M USD | $17.2 2.39 USD | $18.69 2.6 USD | $3.94B 547.98M USD | 92.10 | $0.19 0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.84 2.06 USD |
+8.32
|
$3.89B 541.05M USD | $26.14M 3.63M USD | $13.58 1.89 USD | $15.07 2.1 USD | $3.89B 541.05M USD | 134.90 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.58 0.91 USD |
+2.02
|
$3.86B 536.73M USD | $25.55M 3.55M USD | $6.34 0.88 USD | $6.75 0.94 USD | $3.86B 536.73M USD | 82.25 | $0.08 0.01 USD | |
| REBECCA 600439.SS | $3.36 0.47 USD |
-2.89
|
$3.8B 528.85M USD | $60.81M 8.46M USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.8B 528.85M USD | 336.00 | $0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.3 0.88 USD |
-4.98
|
$3.78B 526.01M USD | $12.57M 1.75M USD | $6.27 0.87 USD | $6.63 0.92 USD | $3.78B 526.01M USD | 210.00 | $0.03 0.004 USD | |
| TONGYI 600506.SS | $19.06 2.65 USD |
+0.16
|
$3.66B 508.88M USD | $8.22M 1.14M USD | $18.94 2.63 USD | $19.3 2.68 USD | $3.66B 508.88M USD | 119.12 | $0.16 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.44 0.76 USD |
-1.45
|
$3.64B 506.03M USD | $10.97M 1.53M USD | $5.41 0.75 USD | $5.54 0.77 USD | $3.64B 506.03M USD | 544.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.35 1.02 USD |
-2.91
|
$3.56B 495.59M USD | $14.13M 1.97M USD | $7.34 1.02 USD | $7.75 1.08 USD | $3.56B 495.59M USD | 147.00 | $0.05 0.006 USD | |
| Ganso Co., Ltd. 603886.SS | $14.5 2.02 USD |
-2.03
|
$3.48B 483.87M USD | $4.22M 586.57K USD | $14.48 2.01 USD | $14.78 2.06 USD | $3.48B 483.87M USD | 13.94 | $1.04 0.14 USD | |
| HOMEY 600467.SS | $2.27 0.32 USD |
-1.3
|
$3.32B 461.13M USD | $45.51M 6.33M USD | $2.26 0.31 USD | $2.33 0.32 USD | $3.32B 461.13M USD | 75.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.92 3.33 USD |
-3.04
|
$3.3B 458.98M USD | $989.46K 137.58K USD | $23.87 3.32 USD | $24.66 3.43 USD | $3.3B 458.98M USD | 34.66 | $0.69 0.1 USD | |
| DUNHUANG SEED 600354.SS | $6.09 0.85 USD |
-3.94
|
$3.21B 446.93M USD | $49.28M 6.85M USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.21B 446.93M USD | 67.66 | $0.09 0.01 USD | |
| LIANGMIANZHEN 600249.SS | $5.84 0.81 USD |
-0.85
|
$3.21B 446.61M USD | $57.19M 7.95M USD | $5.82 0.81 USD | $6.05 0.84 USD | $3.21B 446.61M USD | 38.93 | $0.15 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.53 1.88 USD |
-9.98
|
$3.18B 442.47M USD | $4.89M 679.37K USD | $12.37 1.72 USD | $15.03 2.09 USD | $3.18B 442.47M USD | 84.56 | $0.16 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.42 1.45 USD |
-2.34
|
$2.99B 415.16M USD | $9.6M 1.33M USD | $10.4 1.45 USD | $10.78 1.5 USD | $2.99B 415.16M USD | 0 | -$0.29 -0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.1 0.71 USD |
-2.11
|
$2.91B 404.47M USD | $32.24M 4.48M USD | $5.1 0.71 USD | $5.24 0.73 USD | $2.91B 404.47M USD | 510.00 | $0.01 0.001 USD | |
| WANXIANG DONEED 600371.SS | $9.49 1.32 USD |
-2.87
|
$2.78B 386.06M USD | $20.78M 2.89M USD | $9.45 1.31 USD | $9.69 1.35 USD | $2.78B 386.06M USD | 52.72 | $0.18 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.95 1.52 USD |
-1.08
|
$2.74B 380.63M USD | $4.09M 568.23K USD | $10.9 1.52 USD | $11.09 1.54 USD | $2.74B 380.63M USD | 42.11 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.19 3.78 USD |
-0.77
|
$2.68B 372.82M USD | $707.1K 98.32K USD | $27.01 3.76 USD | $27.5 3.82 USD | $2.68B 372.82M USD | 38.84 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.82 0.95 USD |
-1.87
|
$2.6B 361.78M USD | $13.11M 1.82M USD | $6.79 0.94 USD | $6.93 0.96 USD | $2.6B 361.78M USD | 85.25 | $0.08 0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.46 0.62 USD |
-5.51
|
$2.59B 360.53M USD | $65.52M 9.11M USD | $4.44 0.62 USD | $4.61 0.64 USD | $2.59B 360.53M USD | 0 | -$0.1 -0.01 USD | |
| HAI NAN YEDAO 600238.SS | $5.58 0.78 USD |
-1.06
|
$2.5B 347.74M USD | $15.8M 2.2M USD | $5.58 0.78 USD | $5.69 0.79 USD | $2.5B 347.74M USD | 0 | -$0.2 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.1 0.99 USD |
-0.56
|
$2.36B 327.84M USD | $5.68M 790.08K USD | $7.07 0.98 USD | $7.17 1 USD | $2.36B 327.84M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.58 1.33 USD |
-7.71
|
$2.34B 325.87M USD | $26.48M 3.68M USD | $9.55 1.33 USD | $10.19 1.42 USD | $2.34B 325.87M USD | 0 | -$0.07 -0.009 USD | |
| KAICHUANG INT'L 600097.SS | $9.65 1.34 USD |
+0.52
|
$2.33B 323.28M USD | $4.83M 671.87K USD | $9.53 1.33 USD | $9.69 1.35 USD | $2.33B 323.28M USD | 38.60 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
-1.04
|
$2.29B 317.84M USD | $14.83M 2.06M USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.29B 317.84M USD | 0 | -$0.16 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.15 0.44 USD |
+3.62
|
$2.25B 313.1M USD | $8.48M 1.18M USD | $3.01 0.42 USD | $3.19 0.44 USD | $2.25B 313.1M USD | 0 | -$0.68 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.63 3.01 USD |
+1.07
|
$2.17B 302.1M USD | $1.09M 151.13K USD | $21.21 2.95 USD | $22.15 3.08 USD | $2.17B 302.1M USD | 28.83 | $0.75 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.45 1.31 USD |
-5.03
|
$1.89B 262.79M USD | $19.13M 2.66M USD | $9.28 1.29 USD | $9.89 1.38 USD | $1.89B 262.79M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.8 0.67 USD |
-1.84
|
$1.54B 214.32M USD | $7.91M 1.1M USD | $4.78 0.66 USD | $4.93 0.69 USD | $1.54B 214.32M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.95 0.41 USD |
+4.98
|
$1.26B 175.31M USD | $22.09M 3.07M USD | $2.89 0.4 USD | $2.95 0.41 USD | $1.26B 175.31M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}