Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.31 9.36 USD |
-3.01
|
$85.16B 11.84B USD | $2.37M 329.2K USD | $67.01 9.32 USD | $68.71 9.55 USD | $85.16B 11.84B USD | 841.37 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $23.55 3.27 USD |
-1.96
|
$85.13B 11.84B USD | $53.4M 7.42M USD | $23.26 3.23 USD | $23.84 3.31 USD | $85.13B 11.84B USD | 60.38 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.71 1.21 USD |
+0.81
|
$84B 11.68B USD | $14.76M 2.05M USD | $8.59 1.19 USD | $8.78 1.22 USD | $84B 11.68B USD | 6.85 | $1.27 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.1 10.16 USD |
0
|
$83.68B 11.64B USD | $9.95M 1.38M USD | $72.6 10.09 USD | $73.85 10.27 USD | $83.68B 11.64B USD | 58.47 | $1.25 0.17 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.59 2.72 USD |
+0.15
|
$82.76B 11.51B USD | $17.39M 2.42M USD | $19.19 2.67 USD | $19.77 2.75 USD | $82.76B 11.51B USD | 178.09 | $0.11 0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.38B 11.45B USD | $118.49M 16.48M USD | $2.25 0.31 USD | $2.27 0.32 USD | $82.38B 11.45B USD | 11.94 | $0.19 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.61 0.64 USD |
-1.07
|
$82.22B 11.43B USD | $118.13M 16.42M USD | $4.58 0.64 USD | $4.65 0.65 USD | $82.22B 11.43B USD | 8.38 | $0.55 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
0
|
$82.17B 11.43B USD | $35.25M 4.9M USD | $4.74 0.66 USD | $4.78 0.66 USD | $82.17B 11.43B USD | 7.45 | $0.64 0.09 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.95 6.53 USD |
+0.06
|
$81.59B 11.34B USD | $11.75M 1.63M USD | $46.48 6.46 USD | $47.28 6.57 USD | $81.59B 11.34B USD | 27.78 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8 1.11 USD |
-1.23
|
$81.58B 11.34B USD | $11.2M 1.56M USD | $7.96 1.11 USD | $8.04 1.12 USD | $81.58B 11.34B USD | 100.00 | $0.08 0.01 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.68 2.32 USD |
-0.66
|
$81.31B 11.31B USD | $13.42M 1.87M USD | $16.65 2.32 USD | $16.84 2.34 USD | $81.31B 11.31B USD | 17.19 | $0.97 0.13 USD | |
| SH AIRPORT 600009.SS | $32.52 4.52 USD |
-1.31
|
$80.93B 11.25B USD | $5.79M 804.57K USD | $32.41 4.51 USD | $32.8 4.56 USD | $80.93B 11.25B USD | 49.27 | $0.66 0.09 USD | |
| COMMODITIES CITY 600415.SS | $14.75 2.05 USD |
-0.34
|
$80.88B 11.25B USD | $39.37M 5.47M USD | $14.38 2 USD | $14.86 2.07 USD | $80.88B 11.25B USD | 25.43 | $0.58 0.08 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $145.65M 20.25M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$79.08B 11B USD | $249.86M 34.74M USD | $2.98 0.41 USD | $3.02 0.42 USD | $79.08B 11B USD | 5.78 | $0.52 0.07 USD | |
| CEA 600115.SS | $3.8 0.53 USD |
-0.78
|
$76.86B 10.69B USD | $43.34M 6.03M USD | $3.78 0.53 USD | $3.84 0.53 USD | $76.86B 10.69B USD | 0 | -$0.19 -0.02 USD | |
| TONGWEI 600438.SS | $16.93 2.35 USD |
-1.97
|
$76.22B 10.6B USD | $25.44M 3.54M USD | $16.85 2.34 USD | $17.17 2.39 USD | $76.22B 10.6B USD | 0 | -$1.49 -0.2 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.79 2.47 USD |
+1.25
|
$75.4B 10.48B USD | $15.42M 2.14M USD | $17.51 2.43 USD | $17.79 2.47 USD | $75.4B 10.48B USD | 6.07 | $2.93 0.41 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.6 0.78 USD |
-1.58
|
$75.09B 10.44B USD | $47.52M 6.61M USD | $5.58 0.78 USD | $5.67 0.79 USD | $75.09B 10.44B USD | 10.18 | $0.55 0.08 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
0
|
$74.91B 10.42B USD | $15.43M 2.15M USD | $8.48 1.18 USD | $8.64 1.2 USD | $74.91B 10.42B USD | 12.28 | $0.7 0.1 USD | |
| Orient Securities Company Limited 600958.SS | $9.15 1.27 USD |
+0.33
|
$72.56B 10.09B USD | $22.75M 3.16M USD | $9.06 1.26 USD | $9.17 1.28 USD | $72.56B 10.09B USD | 24.72 | $0.37 0.05 USD | |
| JIANGHUAI AUTO 600418.SS | $33 4.59 USD |
-0.96
|
$72.07B 10.02B USD | $27.4M 3.81M USD | $32.53 4.52 USD | $33.32 4.63 USD | $72.07B 10.02B USD | 0 | -$0.82 -0.1 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $108.3 15.06 USD |
-0.82
|
$71.92B 10B USD | $6.92M 962.52K USD | $107.39 14.93 USD | $108.88 15.14 USD | $71.92B 10B USD | 128.92 | $0.84 0.12 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.57 0.91 USD |
+1.08
|
$71.64B 9.96B USD | $39.72M 5.52M USD | $6.47 0.9 USD | $6.62 0.92 USD | $71.64B 9.96B USD | 6.63 | $0.99 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.55 2.16 USD |
-0.26
|
$70.53B 9.81B USD | $4.11M 571.22K USD | $15.42 2.14 USD | $15.65 2.18 USD | $70.53B 9.81B USD | 15.86 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-1.09
|
$70.42B 9.79B USD | $18.79M 2.61M USD | $3.61 0.5 USD | $3.65 0.51 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| ZHONGJIN GOLD 600489.SS | $14.43 2.01 USD |
-0.96
|
$69.95B 9.73B USD | $70.72M 9.83M USD | $14.17 1.97 USD | $14.56 2.02 USD | $69.95B 9.73B USD | 19.76 | $0.73 0.1 USD | |
| 360 Security Technology Inc. 601360.SS | $9.91 1.38 USD |
-0.4
|
$69.37B 9.64B USD | $33.14M 4.61M USD | $9.84 1.37 USD | $9.93 1.38 USD | $69.37B 9.64B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.91 22.79 USD |
-0.06
|
$68.66B 9.55B USD | $10.02M 1.39M USD | $162.53 22.6 USD | $167.95 23.35 USD | $68.66B 9.55B USD | 168.97 | $0.97 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16.3 2.27 USD |
0
|
$68.15B 9.48B USD | $12.07M 1.68M USD | $16.2 2.25 USD | $16.37 2.28 USD | $68.15B 9.48B USD | 28.10 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.79 3.72 USD |
+0.45
|
$66.05B 9.18B USD | $8.32M 1.16M USD | $26.4 3.67 USD | $26.85 3.73 USD | $66.05B 9.18B USD | 34.34 | $0.78 0.11 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.62 7.59 USD |
-1.59
|
$64.57B 8.98B USD | $1.36M 188.4K USD | $54.3 7.55 USD | $55.1 7.66 USD | $64.57B 8.98B USD | 34.13 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.86 3.32 USD |
-1.04
|
$64.42B 8.96B USD | $7.93M 1.1M USD | $23.75 3.3 USD | $23.99 3.34 USD | $64.42B 8.96B USD | 44.18 | $0.54 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
-0.13
|
$8.89B — | $702.84K — | $1.5 — | $1.52 — | $8.89B — | 13.84 | $0.11 — | |
| China Resources Microelectronics Limited 688396.SS | $47.4 6.59 USD |
-0.21
|
$62.92B 8.75B USD | $3.26M 453.48K USD | $46.84 6.51 USD | $47.66 6.63 USD | $62.92B 8.75B USD | 67.71 | $0.7 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.35 7 USD |
-1.14
|
$62.78B 8.73B USD | $2.69M 374.51K USD | $50.2 6.98 USD | $51.1 7.11 USD | $62.78B 8.73B USD | 17.48 | $2.88 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.55 2.58 USD |
-0.38
|
$61.17B 8.5B USD | $3.33M 463.34K USD | $18.44 2.56 USD | $18.59 2.58 USD | $61.17B 8.5B USD | 15.08 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.27
|
$61B 8.48B USD | $24.71M 3.44M USD | $7.36 1.02 USD | $7.44 1.03 USD | $61B 8.48B USD | 27.44 | $0.27 0.04 USD | |
| JIANGXI COPPER 600362.SS | $21.1 2.93 USD |
+0.33
|
$60.29B 8.38B USD | $12.09M 1.68M USD | $20.9 2.91 USD | $21.13 2.94 USD | $60.29B 8.38B USD | 10.49 | $2.01 0.28 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.22 2.67 USD |
-0.47
|
$59.53B 8.28B USD | $5.51M 765.75K USD | $19.06 2.65 USD | $19.3 2.68 USD | $59.53B 8.28B USD | 13.16 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
0
|
$59.39B 8.26B USD | $149.68M 20.81M USD | $1.35 0.19 USD | $1.38 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.82 1.64 USD |
+1.03
|
$58.97B 8.2B USD | $16.39M 2.28M USD | $11.62 1.62 USD | $11.86 1.65 USD | $58.97B 8.2B USD | 131.33 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.8 4.56 USD |
0
|
$58.69B 8.16B USD | $16.52M 2.3M USD | $32.34 4.5 USD | $32.86 4.57 USD | $58.69B 8.16B USD | 37.27 | $0.88 0.12 USD | |
| TEBA 600089.SS | $11.58 1.61 USD |
-0.77
|
$58.51B 8.14B USD | $16.59M 2.31M USD | $11.5 1.6 USD | $11.63 1.62 USD | $58.51B 8.14B USD | 11.93 | $0.97 0.13 USD | |
| YUTONG BUS 600066.SS | $26.26 3.65 USD |
+1.98
|
$58.14B 8.08B USD | $11.13M 1.55M USD | $25.65 3.57 USD | $26.32 3.66 USD | $58.14B 8.08B USD | 14.11 | $1.86 0.26 USD | |
| FOSUN PHARM 600196.SS | $23.88 3.32 USD |
-0.29
|
$57.93B 8.05B USD | $5.81M 807.89K USD | $23.76 3.3 USD | $24.02 3.34 USD | $57.93B 8.05B USD | 22.96 | $1.04 0.14 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.78
|
$7.98B — | $159K — | $0.25 — | $0.26 — | $7.98B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
0
|
$56.8B 7.9B USD | $47.86M 6.65M USD | $2.94 0.41 USD | $2.97 0.41 USD | $56.8B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.02
|
$56.06B 7.8B USD | $15.52M 2.16M USD | $4.86 0.68 USD | $4.9 0.68 USD | $56.06B 7.8B USD | 9.00 | $0.54 0.08 USD | |
| SYTECH 600183.SS | $22.9 3.18 USD |
+2.28
|
$55.63B 7.74B USD | $17.84M 2.48M USD | $22.49 3.13 USD | $22.99 3.2 USD | $55.63B 7.74B USD | 31.36 | $0.73 0.1 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.67 0.79 USD |
+0.18
|
$55.27B 7.69B USD | $65.89M 9.16M USD | $5.58 0.78 USD | $5.67 0.79 USD | $55.27B 7.69B USD | 12.32 | $0.46 0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.41 11.74 USD |
+0.07
|
$54.52B 7.58B USD | $2.16M 300.19K USD | $83.91 11.67 USD | $84.69 11.78 USD | $54.52B 7.58B USD | 20.99 | $4.02 0.56 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $31.88 4.43 USD |
+3.17
|
$54.25B 7.54B USD | $40.66M 5.65M USD | $30.6 4.25 USD | $32.39 4.5 USD | $54.25B 7.54B USD | 16.18 | $1.97 0.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.48
|
$53.88B 7.49B USD | $4.1M 570.56K USD | $45.27 6.29 USD | $46.11 6.41 USD | $53.88B 7.49B USD | 17.30 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
-0.23
|
$53.87B 7.49B USD | $10.9M 1.52M USD | $8.83 1.23 USD | $8.96 1.25 USD | $53.87B 7.49B USD | 10.93 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.03 7.65 USD |
-2.08
|
$53.84B 7.49B USD | $4.4M 612.15K USD | $54.6 7.59 USD | $56.68 7.88 USD | $53.84B 7.49B USD | 24.56 | $2.24 0.31 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.18 3.92 USD |
-2.32
|
$53.42B 7.43B USD | $102.52M 14.25M USD | $27.63 3.84 USD | $29.11 4.05 USD | $53.42B 7.43B USD | 26.33 | $1.07 0.15 USD | |
| AVIC AIRBORNE 600372.SS | $10.95 1.52 USD |
-0.9
|
$52.99B 7.37B USD | $12.48M 1.73M USD | $10.91 1.52 USD | $11 1.53 USD | $52.99B 7.37B USD | 49.77 | $0.22 0.03 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.64 2.31 USD |
+0.42
|
$52.46B 7.29B USD | $7.27M 1.01M USD | $16.5 2.29 USD | $16.7 2.32 USD | $52.46B 7.29B USD | 7.56 | $2.2 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.56
|
$52.16B 7.25B USD | $18.73M 2.6M USD | $5.29 0.74 USD | $5.38 0.75 USD | $52.16B 7.25B USD | 16.75 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.46 1.32 USD |
-1.87
|
$50.96B 7.09B USD | $50.99M 7.09M USD | $9.44 1.31 USD | $9.66 1.34 USD | $50.96B 7.09B USD | 67.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
+0.17
|
$50.35B 7B USD | $27.15M 3.77M USD | $5.78 0.8 USD | $5.85 0.81 USD | $50.35B 7B USD | 30.68 | $0.19 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.38 0.89 USD |
-0.78
|
$50.29B 6.99B USD | $7.69M 1.07M USD | $6.36 0.88 USD | $6.44 0.9 USD | $50.29B 6.99B USD | 23.62 | $0.27 0.04 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.54 0.77 USD |
-4.65
|
$50.28B 6.99B USD | $554.12M 77.05M USD | $5.44 0.76 USD | $5.75 0.8 USD | $50.28B 6.99B USD | 0 | -$0.17 -0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.36 1.44 USD |
-0.29
|
$50.27B 6.99B USD | $6.63M 921.38K USD | $10.31 1.43 USD | $10.44 1.45 USD | $50.27B 6.99B USD | 19.18 | $0.54 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $13.38 1.86 USD |
+0.45
|
$49.84B 6.93B USD | $6.64M 922.66K USD | $13.33 1.85 USD | $13.5 1.88 USD | $49.84B 6.93B USD | 20.27 | $0.66 0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $99.4 13.82 USD |
-5.45
|
$49.78B 6.92B USD | $9.55M 1.33M USD | $98.5 13.7 USD | $105.15 14.62 USD | $49.78B 6.92B USD | 0 | -$1.11 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.07 2.51 USD |
0
|
$49.64B 6.9B USD | $9.14M 1.27M USD | $17.78 2.47 USD | $18.18 2.53 USD | $49.64B 6.9B USD | 0 | -$0.2 -0.02 USD | |
| TONGRENTANG 600085.SS | $36.11 5.02 USD |
-0.63
|
$49.52B 6.89B USD | $2.42M 336.82K USD | $36.01 5.01 USD | $36.37 5.06 USD | $49.52B 6.89B USD | 32.53 | $1.11 0.15 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.63 1.48 USD |
+0.47
|
$48.62B 6.76B USD | $27.61M 3.84M USD | $10.52 1.46 USD | $10.65 1.48 USD | $48.62B 6.76B USD | 23.10 | $0.46 0.06 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.61 3.56 USD |
-0.47
|
$48.45B 6.74B USD | $12.25M 1.7M USD | $25.43 3.54 USD | $25.8 3.59 USD | $48.45B 6.74B USD | 46.56 | $0.55 0.08 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.86 0.81 USD |
-1.01
|
$47.72B 6.64B USD | $32.75M 4.55M USD | $5.84 0.81 USD | $5.91 0.82 USD | $47.72B 6.64B USD | 9.30 | $0.63 0.09 USD | |
| CJS 600176.SS | $11.82 1.64 USD |
+0.42
|
$47.32B 6.58B USD | $17.78M 2.47M USD | $11.61 1.61 USD | $11.85 1.65 USD | $47.32B 6.58B USD | 19.37 | $0.61 0.08 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.83 1.92 USD |
+3.36
|
$47.2B 6.56B USD | $72.22M 10.04M USD | $13.33 1.85 USD | $13.95 1.94 USD | $47.2B 6.56B USD | 17.07 | $0.81 0.11 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.95 3.05 USD |
+0.37
|
$47.17B 6.56B USD | $5.95M 827.67K USD | $21.77 3.03 USD | $22 3.06 USD | $47.17B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.55 1.88 USD |
-2.38
|
$46.3B 6.44B USD | $31.21M 4.34M USD | $13.48 1.87 USD | $13.93 1.94 USD | $46.3B 6.44B USD | 0 | -$0.62 -0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.3 53.57 USD |
+0.16
|
$46.25B 6.43B USD | $904.92K 125.82K USD | $378.99 52.7 USD | $390.22 54.26 USD | $46.25B 6.43B USD | 159.21 | $2.42 0.34 USD | |
| CHINA POWER 600482.SS | $20.5 2.85 USD |
+0.05
|
$46.18B 6.42B USD | $10.59M 1.47M USD | $20.22 2.81 USD | $20.54 2.86 USD | $46.18B 6.42B USD | 40.19 | $0.51 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.93 0.41 USD |
-0.34
|
$45.88B 6.38B USD | $69.13M 9.61M USD | $2.91 0.4 USD | $2.96 0.41 USD | $45.88B 6.38B USD | 18.31 | $0.16 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.29 2.13 USD |
-0.97
|
$45.86B 6.38B USD | $12.1M 1.68M USD | $15.24 2.12 USD | $15.42 2.14 USD | $45.86B 6.38B USD | 14.56 | $1.05 0.15 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.87 1.37 USD |
+1.75
|
$45.56B 6.34B USD | $205.4M 28.56M USD | $9.6 1.33 USD | $10.12 1.41 USD | $45.56B 6.34B USD | 82.25 | $0.12 0.02 USD | |
| YTO EXPRESS 600233.SS | $13.13 1.83 USD |
-1.28
|
$45.26B 6.29B USD | $11.18M 1.55M USD | $13.07 1.82 USD | $13.34 1.85 USD | $45.26B 6.29B USD | 11.31 | $1.16 0.16 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.75 14.15 USD |
-0.97
|
$44.9B 6.24B USD | $824.29K 114.61K USD | $100.99 14.04 USD | $102.73 14.28 USD | $44.9B 6.24B USD | 38.98 | $2.61 0.36 USD | |
| Shenergy Company Limited 600642.SS | $9.13 1.27 USD |
-0.22
|
$44.68B 6.21B USD | $13.76M 1.91M USD | $9.06 1.26 USD | $9.2 1.28 USD | $44.68B 6.21B USD | 10.61 | $0.86 0.12 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.26 0.73 USD |
+0.57
|
$44.38B 6.17B USD | $33.26M 4.62M USD | $5.18 0.72 USD | $5.3 0.74 USD | $44.38B 6.17B USD | 15.93 | $0.33 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
-0.62
|
$6.14B — | $1.75M — | $2.06 — | $2.11 — | $6.14B — | 7.22 | $0.29 — | |
| HUALU HENGSHENG 600426.SS | $20.76 2.89 USD |
0
|
$44.08B 6.13B USD | $8.27M 1.15M USD | $20.69 2.88 USD | $20.93 2.91 USD | $44.08B 6.13B USD | 11.28 | $1.84 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.15 0.99 USD |
+1.13
|
$43.68B 6.07B USD | $42.94M 5.97M USD | $7.03 0.98 USD | $7.17 1 USD | $43.68B 6.07B USD | 7.85 | $0.91 0.13 USD | |
| SDIC CAPITAL 600061.SS | $6.83 0.95 USD |
+0.74
|
$43.67B 6.07B USD | $20.85M 2.9M USD | $6.75 0.94 USD | $6.86 0.95 USD | $43.67B 6.07B USD | 17.07 | $0.4 0.06 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.64 1.06 USD |
-0.91
|
$42.58B 5.92B USD | $97.75M 13.59M USD | $7.55 1.05 USD | $7.72 1.07 USD | $42.58B 5.92B USD | 0 | -$1.21 -0.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.11 0.85 USD |
+0.99
|
$42.58B 5.92B USD | $19.84M 2.76M USD | $6.03 0.84 USD | $6.12 0.85 USD | $42.58B 5.92B USD | 55.54 | $0.11 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $69.24 9.63 USD |
-1.79
|
$42.18B 5.86B USD | $1.78M 248.04K USD | $68.57 9.53 USD | $71.26 9.91 USD | $42.18B 5.86B USD | 15.45 | $4.48 0.62 USD | |
| APT Medical Inc. 688617.SS | $432.84 60.18 USD |
-1.72
|
$42.02B 5.84B USD | $418.52K 58.19K USD | $432 60.07 USD | $447.97 62.29 USD | $42.02B 5.84B USD | 63.84 | $6.78 0.94 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
0
|
$41.47B 5.77B USD | $47.6M 6.62M USD | $3.58 0.5 USD | $3.65 0.51 USD | $41.47B 5.77B USD | 90.75 | $0.04 0.005 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.01 1.39 USD |
-0.79
|
$41.46B 5.76B USD | $11.26M 1.57M USD | $9.98 1.39 USD | $10.07 1.4 USD | $41.46B 5.76B USD | 11.77 | $0.85 0.12 USD | |
| TIANTAN BIO 600161.SS | $20.68 2.88 USD |
-0.67
|
$40.89B 5.69B USD | $19.34M 2.69M USD | $20.48 2.85 USD | $20.89 2.9 USD | $40.89B 5.69B USD | 26.51 | $0.78 0.11 USD | |
| GYBYS 600332.SS | $26.21 3.64 USD |
-0.3
|
$40.31B 5.6B USD | $2.19M 304.03K USD | $26.14 3.63 USD | $26.33 3.66 USD | $40.31B 5.6B USD | 15.06 | $1.74 0.24 USD | |
| YUNTIANHUA 600096.SS | $21.96 3.05 USD |
-0.54
|
$40.28B 5.6B USD | $12.3M 1.71M USD | $21.87 3.04 USD | $22.09 3.07 USD | $40.28B 5.6B USD | 7.54 | $2.91 0.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.23 1.7 USD |
-0.73
|
$40.21B 5.59B USD | $14.03M 1.95M USD | $12.12 1.69 USD | $12.34 1.72 USD | $40.21B 5.59B USD | 9.05 | $1.35 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.08 6.96 USD |
-1.36
|
$40.06B 5.57B USD | $5.23M 727.54K USD | $50.01 6.95 USD | $50.75 7.06 USD | $40.06B 5.57B USD | 15.26 | $3.28 0.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||