Sonuç Sayfası 4 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.43 6.87 USD |
-1.94
|
$26.05B 3.62B USD | $3.13M 435.03K USD | $48.65 6.76 USD | $50.36 7 USD | $26.05B 3.62B USD | 823.83 | $0.06 0.008 USD | |
| FIBERHOME TELCOM 600498.SS | $21.97 3.05 USD |
+2.86
|
$26.02B 3.62B USD | $34.2M 4.76M USD | $21.18 2.94 USD | $22.1 3.07 USD | $26.02B 3.62B USD | 46.74 | $0.47 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.22 6.01 USD |
+0.05
|
$25.98B 3.61B USD | $3.74M 520.08K USD | $43.13 6 USD | $43.99 6.12 USD | $25.98B 3.61B USD | 44.10 | $0.98 0.14 USD | |
| SHNAGHAI BELLING 600171.SS | $36.51 5.08 USD |
-4.97
|
$25.88B 3.6B USD | $72.58M 10.09M USD | $36.5 5.08 USD | $37.99 5.28 USD | $25.88B 3.6B USD | 65.19 | $0.56 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.48 2.43 USD |
+0.63
|
$25.8B 3.59B USD | $2.2M 306.35K USD | $17.25 2.4 USD | $17.56 2.44 USD | $25.8B 3.59B USD | 17.30 | $1.01 0.14 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.06 0.7 USD |
0
|
$25.76B 3.58B USD | $32.43M 4.51M USD | $5.02 0.7 USD | $5.09 0.71 USD | $25.76B 3.58B USD | 20.23 | $0.25 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
-0.86
|
$3.56B — | $70.7K — | $1.49 — | $1.51 — | $3.56B — | 12.43 | $0.12 — | |
| QuantumCTek Co., Ltd. 688027.SS | $249.02 34.62 USD |
-0.4
|
$25.61B 3.56B USD | $542.18K 75.39K USD | $247.68 34.44 USD | $250.97 34.9 USD | $25.61B 3.56B USD | 0 | -$0.4 -0.05 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.31
|
$25.56B 3.55B USD | $4.44M 617.16K USD | $9.46 1.32 USD | $9.64 1.34 USD | $25.56B 3.55B USD | 21.17 | $0.45 0.06 USD | |
| HONGDU AVIATION 600316.SS | $35.61 4.95 USD |
-2.76
|
$25.54B 3.55B USD | $8.87M 1.23M USD | $35.31 4.91 USD | $36.52 5.08 USD | $25.54B 3.55B USD | 712.20 | $0.05 0.006 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.96 3.61 USD |
-4.38
|
$25.39B 3.53B USD | $15.82M 2.2M USD | $25.9 3.6 USD | $27 3.75 USD | $25.39B 3.53B USD | 30.54 | $0.85 0.12 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.41 0.75 USD |
+0.74
|
$25.31B 3.52B USD | $28.97M 4.03M USD | $5.34 0.74 USD | $5.43 0.76 USD | $25.31B 3.52B USD | 18.03 | $0.3 0.04 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.11 0.85 USD |
+1.5
|
$25.29B 3.52B USD | $40.67M 5.66M USD | $5.99 0.83 USD | $6.13 0.85 USD | $25.29B 3.52B USD | 9.69 | $0.63 0.09 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.24 0.59 USD |
0
|
$25.13B 3.49B USD | $25.02M 3.48M USD | $4.22 0.59 USD | $4.26 0.59 USD | $25.13B 3.49B USD | 12.84 | $0.33 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.44 2.01 USD |
+1.4
|
$25.12B 3.49B USD | $23.22M 3.23M USD | $14.25 1.98 USD | $14.66 2.04 USD | $25.12B 3.49B USD | 6.53 | $2.21 0.31 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.83 0.67 USD |
0
|
$25.08B 3.49B USD | $23.67M 3.29M USD | $4.78 0.66 USD | $4.84 0.67 USD | $25.08B 3.49B USD | 7.91 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
0
|
$24.97B 3.47B USD | $27.46M 3.82M USD | $2.24 0.31 USD | $2.26 0.31 USD | $24.97B 3.47B USD | 18.75 | $0.12 0.02 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.7 3.99 USD |
-0.52
|
$24.93B 3.47B USD | $3.69M 513.27K USD | $28.39 3.95 USD | $29.2 4.06 USD | $24.93B 3.47B USD | 0 | -$1.3 -0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
+0.54
|
$24.91B 3.46B USD | $10.32M 1.44M USD | $7.33 1.02 USD | $7.43 1.03 USD | $24.91B 3.46B USD | 46.31 | $0.16 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.81 3.31 USD |
-0.33
|
$24.85B 3.46B USD | $9.11M 1.27M USD | $23.6 3.28 USD | $24.05 3.34 USD | $24.85B 3.46B USD | 88.18 | $0.27 0.04 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.79 18.88 USD |
+0.79
|
$24.84B 3.45B USD | $1.51M 209.76K USD | $133.81 18.61 USD | $137.33 19.09 USD | $24.84B 3.45B USD | 81.80 | $1.66 0.23 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.27 1.57 USD |
-0.09
|
$24.77B 3.44B USD | $2.16M 300.26K USD | $11.17 1.55 USD | $11.35 1.58 USD | $24.77B 3.44B USD | 25.61 | $0.44 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.44 1.87 USD |
-1.97
|
$24.75B 3.44B USD | $8.92M 1.24M USD | $13.4 1.86 USD | $13.75 1.91 USD | $24.75B 3.44B USD | 11.89 | $1.13 0.16 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.63 0.5 USD |
+1.4
|
$24.74B 3.44B USD | $116.39M 16.18M USD | $3.56 0.49 USD | $3.65 0.51 USD | $24.74B 3.44B USD | 181.50 | $0.02 0.002 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.36 3.53 USD |
+1.97
|
$24.65B 3.43B USD | $1.58M 219.51K USD | $24.81 3.45 USD | $25.43 3.54 USD | $24.65B 3.43B USD | 15.84 | $1.6 0.22 USD | |
| SEP 600021.SS | $8.75 1.22 USD |
+0.11
|
$24.65B 3.43B USD | $27.86M 3.87M USD | $8.65 1.2 USD | $8.76 1.22 USD | $24.65B 3.43B USD | 14.11 | $0.62 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.27 5.6 USD |
-0.2
|
$24.58B 3.42B USD | $2.99M 415.23K USD | $39.99 5.56 USD | $40.69 5.66 USD | $24.58B 3.42B USD | 40.67 | $0.99 0.14 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.27 1.29 USD |
+0.54
|
$24.49B 3.41B USD | $7.26M 1.01M USD | $9.2 1.28 USD | $9.3 1.29 USD | $24.49B 3.41B USD | 8.13 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.43 18.55 USD |
-0.19
|
$24.45B 3.4B USD | $1.6M 222.21K USD | $132.6 18.44 USD | $135.78 18.88 USD | $24.45B 3.4B USD | 325.43 | $0.41 0.06 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.16 1.41 USD |
+1.09
|
$24.43B 3.4B USD | $14.17M 1.97M USD | $9.98 1.39 USD | $10.18 1.42 USD | $24.43B 3.4B USD | 26.73 | $0.38 0.05 USD | |
| 3Peak Incorporated 688536.SS | $184 25.58 USD |
-1.32
|
$24.4B 3.39B USD | $6.4M 889.9K USD | $176 24.47 USD | $194.95 27.11 USD | $24.4B 3.39B USD | 0 | -$1.17 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.87 1.65 USD |
+2.24
|
$24.38B 3.39B USD | $34.02M 4.73M USD | $11.52 1.6 USD | $11.91 1.66 USD | $24.38B 3.39B USD | 35.96 | $0.33 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.62 0.5 USD |
+1.69
|
$24.23B 3.37B USD | $35.72M 4.97M USD | $3.51 0.49 USD | $3.63 0.5 USD | $24.23B 3.37B USD | 18.09 | $0.2 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.07 2.93 USD |
+0.67
|
$24.22B 3.37B USD | $34.08M 4.74M USD | $20.86 2.9 USD | $21.55 3 USD | $24.22B 3.37B USD | 140.46 | $0.15 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.75 0.94 USD |
+4.49
|
$24.22B 3.37B USD | $31.95M 4.44M USD | $6.42 0.89 USD | $6.84 0.95 USD | $24.22B 3.37B USD | 15.34 | $0.44 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.32 2.13 USD |
-1.35
|
$24.14B 3.36B USD | $17.93M 2.49M USD | $15.23 2.12 USD | $15.57 2.16 USD | $24.14B 3.36B USD | 35.62 | $0.43 0.06 USD | |
| MINMETALS CAPITAL 600390.SS | $5.36 0.75 USD |
+0.75
|
$24.11B 3.35B USD | $35.04M 4.87M USD | $5.31 0.74 USD | $5.4 0.75 USD | $24.11B 3.35B USD | 23.30 | $0.23 0.03 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.14 3.63 USD |
-0.87
|
$24.09B 3.35B USD | $5.21M 724.64K USD | $25.98 3.61 USD | $26.31 3.66 USD | $24.09B 3.35B USD | 8.62 | $3.03 0.42 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $52.88 7.35 USD |
-0.55
|
$24.06B 3.34B USD | $3.27M 454.7K USD | $52.57 7.31 USD | $53.5 7.44 USD | $24.06B 3.34B USD | 41.96 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.77 0.66 USD |
-0.21
|
$24.05B 3.34B USD | $12.24M 1.7M USD | $4.74 0.66 USD | $4.82 0.67 USD | $24.05B 3.34B USD | 11.63 | $0.41 0.06 USD | |
| LIANOVATION 600363.SS | $52.92 7.36 USD |
-2.13
|
$24B 3.34B USD | $8.59M 1.19M USD | $52.6 7.31 USD | $54.48 7.58 USD | $24B 3.34B USD | 66.98 | $0.79 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.26 2.54 USD |
+1.84
|
$23.92B 3.33B USD | $5.43M 755.08K USD | $17.9 2.49 USD | $18.58 2.58 USD | $23.92B 3.33B USD | 12.17 | $1.5 0.21 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $18.84M 2.62M USD | $3.14 0.44 USD | $3.18 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.37 0.75 USD |
+1.13
|
$23.74B 3.3B USD | $38.58M 5.36M USD | $5.29 0.74 USD | $5.41 0.75 USD | $23.74B 3.3B USD | 10.95 | $0.49 0.07 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.12 0.99 USD |
0
|
$23.73B 3.3B USD | $3.43M 477.28K USD | $7.06 0.98 USD | $7.17 1 USD | $23.73B 3.3B USD | 17.80 | $0.4 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.68 1.35 USD |
+1.36
|
$23.72B 3.3B USD | $7.52M 1.05M USD | $9.51 1.32 USD | $9.7 1.35 USD | $23.72B 3.3B USD | 22.51 | $0.43 0.06 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.88 11.25 USD |
-1.15
|
$23.72B 3.3B USD | $3.01M 417.93K USD | $80.48 11.19 USD | $82.46 11.47 USD | $23.72B 3.3B USD | 16.88 | $4.79 0.67 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.58 7.87 USD |
-0.74
|
$23.7B 3.3B USD | $3.2M 445.53K USD | $56.2 7.81 USD | $57.33 7.97 USD | $23.7B 3.3B USD | 226.31 | $0.25 0.03 USD | |
| HUAYANG 600348.SS | $6.55 0.91 USD |
+0.46
|
$23.63B 3.29B USD | $15.94M 2.22M USD | $6.47 0.9 USD | $6.58 0.91 USD | $23.63B 3.29B USD | 8.61 | $0.76 0.11 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.77 0.39 USD |
+1.47
|
$23.57B 3.28B USD | $72.34M 10.06M USD | $2.72 0.38 USD | $2.78 0.39 USD | $23.57B 3.28B USD | 14.57 | $0.19 0.03 USD | |
| SH CONS 600170.SS | $2.65 0.37 USD |
+2.32
|
$23.55B 3.27B USD | $180.15M 25.05M USD | $2.57 0.36 USD | $2.65 0.37 USD | $23.55B 3.27B USD | 14.72 | $0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.41
|
$3.27B — | $599.88K — | $0.7299 — | $0.7399 — | $3.27B — | 36.54 | $0.02 — | |
| TONGFANG 600100.SS | $7.01 0.97 USD |
0
|
$23.49B 3.27B USD | $22.37M 3.11M USD | $6.94 0.96 USD | $7.04 0.98 USD | $23.49B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| XIANGCAI 600095.SS | $8.16 1.13 USD |
+0.25
|
$23.33B 3.24B USD | $98.67M 13.72M USD | $7.98 1.11 USD | $8.27 1.15 USD | $23.33B 3.24B USD | 204.00 | $0.04 0.005 USD | |
| PINGGAO ELEC 600312.SS | $17.17 2.39 USD |
-0.58
|
$23.3B 3.24B USD | $8.89M 1.24M USD | $17.07 2.37 USD | $17.28 2.4 USD | $23.3B 3.24B USD | 20.19 | $0.85 0.12 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.58 2.58 USD |
-1.95
|
$23.07B 3.21B USD | $6.47M 899.53K USD | $18.56 2.58 USD | $18.91 2.63 USD | $23.07B 3.21B USD | 40.39 | $0.46 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.8 0.67 USD |
0
|
$23.04B 3.2B USD | $6.66M 926.5K USD | $4.76 0.66 USD | $4.82 0.67 USD | $23.04B 3.2B USD | 30.00 | $0.16 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $22.87 3.18 USD |
+0.13
|
$23.04B 3.2B USD | $1.56M 217.1K USD | $22.61 3.14 USD | $22.94 3.19 USD | $23.04B 3.2B USD | 18.29 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.05
|
$3.2B — | $56.89K — | $0.5699 — | $0.5799 — | $3.2B — | 9.63 | $0.06 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $150.75 20.96 USD |
+1.31
|
$23B 3.2B USD | $1.86M 258.18K USD | $147.06 20.45 USD | $152.55 21.21 USD | $23B 3.2B USD | 14.30 | $10.54 1.47 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.08 6.55 USD |
-0.63
|
$22.95B 3.19B USD | $2.06M 285.94K USD | $46.73 6.5 USD | $47.48 6.6 USD | $22.95B 3.19B USD | 16.69 | $2.82 0.39 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.55 6.61 USD |
-0.46
|
$22.9B 3.18B USD | $873.13K 121.4K USD | $47.11 6.55 USD | $47.83 6.65 USD | $22.9B 3.18B USD | 132.08 | $0.36 0.05 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40 5.56 USD |
-4.42
|
$22.86B 3.18B USD | $6.26M 869.85K USD | $39.71 5.52 USD | $40.6 5.65 USD | $22.86B 3.18B USD | 18.18 | $2.2 0.31 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.55 7.86 USD |
+2.5
|
$22.84B 3.18B USD | $673.8K 93.69K USD | $54.69 7.6 USD | $56.55 7.86 USD | $22.84B 3.18B USD | 30.07 | $1.88 0.26 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.05 1.4 USD |
+2.55
|
$22.83B 3.17B USD | $26.5M 3.68M USD | $9.75 1.36 USD | $10.08 1.4 USD | $22.83B 3.17B USD | 0 | -$0.03 -0.004 USD | |
| GEMDALE 600383.SS | $5.01 0.7 USD |
0
|
$22.62B 3.14B USD | $163.16M 22.69M USD | $4.86 0.68 USD | $5.09 0.71 USD | $22.62B 3.14B USD | 0 | -$1.35 -0.1 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
0
|
$22.61B 3.14B USD | $42.04M 5.85M USD | $3.06 0.43 USD | $3.09 0.43 USD | $22.61B 3.14B USD | 6.41 | $0.48 0.07 USD | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.23
|
$22.6B 3.14B USD | $4.86M 676.26K USD | $8.66 1.2 USD | $8.75 1.22 USD | $22.6B 3.14B USD | 13.16 | $0.66 0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.01 2.09 USD |
-0.99
|
$22.42B 3.12B USD | $7.55M 1.05M USD | $14.98 2.08 USD | $15.25 2.12 USD | $22.42B 3.12B USD | 23.45 | $0.64 0.09 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $172.91 24.04 USD |
-0.6
|
$22.34B 3.11B USD | $2.06M 285.81K USD | $171.71 23.88 USD | $176.69 24.57 USD | $22.34B 3.11B USD | 41.76 | $4.14 0.58 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $98.82 13.74 USD |
+1.35
|
$22.23B 3.09B USD | $1.68M 233.44K USD | $97.25 13.52 USD | $99.95 13.9 USD | $22.23B 3.09B USD | 21.38 | $4.62 0.64 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
+0.56
|
$3.08B — | $728.54K — | $0.89 — | $0.9 — | $3.08B — | 10.01 | $0.09 — | |
| XINGFA GP 600141.SS | $20.05 2.79 USD |
-0.15
|
$22.12B 3.08B USD | $5.14M 715.06K USD | $19.96 2.78 USD | $20.11 2.8 USD | $22.12B 3.08B USD | 14.32 | $1.4 0.19 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.53
|
$22.12B 3.08B USD | $11.59M 1.61M USD | $5.59 0.78 USD | $5.71 0.79 USD | $22.12B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| STATE GRID 600131.SS | $18.4 2.56 USD |
-1.08
|
$22.1B 3.07B USD | $7.31M 1.02M USD | $18.17 2.53 USD | $18.59 2.58 USD | $22.1B 3.07B USD | 27.87 | $0.66 0.09 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.08 2.1 USD |
+0.27
|
$22.07B 3.07B USD | $6.02M 837.39K USD | $14.95 2.08 USD | $15.08 2.1 USD | $22.07B 3.07B USD | 10.25 | $1.47 0.2 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.24 4.07 USD |
+0.17
|
$22.06B 3.07B USD | $1.5M 208.68K USD | $29.09 4.04 USD | $29.33 4.08 USD | $22.06B 3.07B USD | 11.03 | $2.65 0.37 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.26 4.9 USD |
+1.64
|
$21.99B 3.06B USD | $6.88M 956.57K USD | $34.66 4.82 USD | $35.45 4.93 USD | $21.99B 3.06B USD | 16.10 | $2.19 0.3 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
0
|
$21.92B 3.05B USD | $14.85M 2.06M USD | $4.09 0.57 USD | $4.13 0.57 USD | $21.92B 3.05B USD | 14.67 | $0.28 0.04 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.26 1.01 USD |
+0.55
|
$21.89B 3.04B USD | $25.46M 3.54M USD | $7.2 1 USD | $7.3 1.02 USD | $21.89B 3.04B USD | 7.04 | $1.03 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.24 0.87 USD |
+0.48
|
$21.88B 3.04B USD | $11.19M 1.56M USD | $6.16 0.86 USD | $6.24 0.87 USD | $21.88B 3.04B USD | 12.48 | $0.5 0.07 USD | |
| People.cn CO., LTD 603000.SS | $19.78 2.75 USD |
-0.25
|
$21.87B 3.04B USD | $5.85M 813K USD | $19.65 2.73 USD | $19.88 2.76 USD | $21.87B 3.04B USD | 76.07 | $0.26 0.04 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.03 26.84 USD |
-0.5
|
$21.66B 3.01B USD | $1.55M 215.39K USD | $190.42 26.48 USD | $194.99 27.11 USD | $21.66B 3.01B USD | 62.87 | $3.07 0.43 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+0.1
|
$21.5B 2.99B USD | $16.26M 2.26M USD | $10.08 1.4 USD | $10.34 1.44 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.98 0.41 USD |
+1.02
|
$21.5B 2.99B USD | $51.84M 7.21M USD | $2.93 0.41 USD | $3 0.42 USD | $21.5B 2.99B USD | 42.57 | $0.07 0.009 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.86 0.81 USD |
+1.03
|
$21.43B 2.98B USD | $32.02M 4.45M USD | $5.79 0.81 USD | $5.86 0.81 USD | $21.43B 2.98B USD | 4.27 | $1.37 0.19 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.08 1.96 USD |
+1.37
|
$21.23B 2.95B USD | $13.15M 1.83M USD | $13.81 1.92 USD | $14.17 1.97 USD | $21.23B 2.95B USD | 18.05 | $0.78 0.11 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.22 4.9 USD |
-0.68
|
$21.13B 2.94B USD | $2.12M 294.72K USD | $35.14 4.89 USD | $35.52 4.94 USD | $21.13B 2.94B USD | 12.53 | $2.81 0.39 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
0
|
$21.1B 2.93B USD | $79.2M 11.01M USD | $2.97 0.41 USD | $3.19 0.44 USD | $21.1B 2.93B USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.96 2.08 USD |
+0.54
|
$21.07B 2.93B USD | $10.04M 1.4M USD | $14.8 2.06 USD | $15.03 2.09 USD | $21.07B 2.93B USD | 21.68 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.51 6.88 USD |
-0.6
|
$21B 2.92B USD | $855.6K 118.97K USD | $49.12 6.83 USD | $49.79 6.92 USD | $21B 2.92B USD | 12.79 | $3.87 0.54 USD | |
| BAIYUN AIRPORT 600004.SS | $8.87 1.23 USD |
-0.34
|
$20.99B 2.92B USD | $7.42M 1.03M USD | $8.84 1.23 USD | $8.91 1.24 USD | $20.99B 2.92B USD | 25.34 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.47 1.18 USD |
-0.24
|
$20.96B 2.91B USD | $7.73M 1.08M USD | $8.45 1.17 USD | $8.51 1.18 USD | $20.96B 2.91B USD | 9.30 | $0.91 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.5 5.35 USD |
-3.99
|
$20.85B 2.9B USD | $46.52M 6.47M USD | $37.8 5.26 USD | $40.6 5.65 USD | $20.85B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.58 3.42 USD |
-1.52
|
$20.81B 2.89B USD | $10.55M 1.47M USD | $24.22 3.37 USD | $25.03 3.48 USD | $20.81B 2.89B USD | 23.40 | $1.05 0.15 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.38 0.89 USD |
+0.95
|
$20.7B 2.88B USD | $11.13M 1.55M USD | $6.29 0.87 USD | $6.39 0.89 USD | $20.7B 2.88B USD | 49.07 | $0.13 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.03
|
$2.86B — | $61.5K — | $3.49 — | $3.51 — | $2.86B — | 6.74 | $0.52 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $49 6.81 USD |
+2.04
|
$20.46B 2.85B USD | $2.04M 283.46K USD | $47.9 6.66 USD | $49.36 6.86 USD | $20.46B 2.85B USD | 0 | -$2.04 -0.2 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.75 4 USD |
+0.52
|
$20.43B 2.84B USD | $8.35M 1.16M USD | $28.08 3.9 USD | $29.07 4.04 USD | $20.43B 2.84B USD | 61.17 | $0.47 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.45 0.62 USD |
+2.77
|
$20.38B 2.83B USD | $117.03M 16.27M USD | $4.28 0.6 USD | $4.54 0.63 USD | $20.38B 2.83B USD | 55.62 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||