Ülke: Çin Borsa: Shanghai Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (49)
- {{country.name}}
- Tüm ülkeler
- Çin (49)
Shanghai (49)
- {{item.name}}
- Tüm borsalar
- Shanghai (49)
- Shenzhen (28)
Enerji (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.18 1.28 USD |
+1.77
|
$1.6T 222.89B USD | $187.96M 26.13M USD | $8.96 1.25 USD | $9.18 1.28 USD | $1.6T 222.89B USD | 9.87 | $0.93 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.5 5.49 USD |
+1.18
|
$752.58B 104.64B USD | $25.04M 3.48M USD | $38.76 5.39 USD | $39.57 5.5 USD | $752.58B 104.64B USD | 13.81 | $2.86 0.4 USD | |
| SINOPEC 600028.SS | $5.96 0.83 USD |
+0.85
|
$666.47B 92.67B USD | $250.77M 34.87M USD | $5.9 0.82 USD | $6.02 0.84 USD | $666.47B 92.67B USD | 14.53 | $0.41 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.15 2.8 USD |
+1.87
|
$195.35B 27.16B USD | $36.61M 5.09M USD | $19.68 2.74 USD | $20.16 2.8 USD | $195.35B 27.16B USD | 8.76 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.9 1.52 USD |
+4.41
|
$128.27B 17.84B USD | $54.01M 7.51M USD | $10.42 1.45 USD | $10.93 1.52 USD | $128.27B 17.84B USD | 8.01 | $1.36 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $13.01 1.81 USD |
+0.85
|
$107.48B 14.94B USD | $27.33M 3.8M USD | $12.84 1.79 USD | $13.05 1.81 USD | $107.48B 14.94B USD | 9.70 | $1.34 0.19 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.69 0.93 USD |
+1.52
|
$54.02B 7.51B USD | $101.75M 14.15M USD | $6.51 0.91 USD | $6.76 0.94 USD | $54.02B 7.51B USD | 11.73 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $14.45 2.01 USD |
+2.12
|
$53.24B 7.4B USD | $40.77M 5.67M USD | $13.83 1.92 USD | $14.59 2.03 USD | $53.24B 7.4B USD | 19.79 | $0.73 0.1 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.15 1.55 USD |
+3.15
|
$45.68B 6.35B USD | $139.89M 19.45M USD | $10.45 1.45 USD | $11.31 1.57 USD | $45.68B 6.35B USD | 12.81 | $0.87 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.22 0.59 USD |
+0.48
|
$42.9B 5.96B USD | $88.26M 12.27M USD | $4.09 0.57 USD | $4.25 0.59 USD | $42.9B 5.96B USD | 11.40 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.2
|
$5.83B — | $1.05M — | $1.99 — | $2.01 — | $5.83B — | 9.04 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.17 0.86 USD |
+1.15
|
$40.08B 5.57B USD | $97.65M 13.58M USD | $6.05 0.84 USD | $6.18 0.86 USD | $40.08B 5.57B USD | 14.34 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.01 1.53 USD |
+1.76
|
$32.94B 4.58B USD | $34.94M 4.86M USD | $10.76 1.5 USD | $11.06 1.54 USD | $32.94B 4.58B USD | 18.04 | $0.61 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.08 0.29 USD |
+0.97
|
$31.87B 4.43B USD | $344.45M 47.89M USD | $1.99 0.28 USD | $2.11 0.29 USD | $31.87B 4.43B USD | 52.00 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
+0.75
|
$29.99B 4.17B USD | $213.43M 29.68M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
-0.35
|
$24.88B 3.46B USD | $63.18M 8.78M USD | $2.82 0.39 USD | $2.89 0.4 USD | $24.88B 3.46B USD | 288.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.83 0.95 USD |
+1.34
|
$24.64B 3.43B USD | $24.85M 3.46M USD | $6.73 0.94 USD | $6.84 0.95 USD | $24.64B 3.43B USD | 13.13 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
+1.85
|
$24.36B 3.39B USD | $92.7M 12.89M USD | $5.33 0.74 USD | $5.51 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
-0.75
|
$23.28B 3.24B USD | $27.5M 3.82M USD | $6.55 0.91 USD | $6.66 0.93 USD | $23.28B 3.24B USD | 13.17 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.04 1.67 USD |
+0.33
|
$20.15B 2.8B USD | $12.93M 1.8M USD | $11.86 1.65 USD | $12.11 1.68 USD | $20.15B 2.8B USD | 7.97 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.43 0.48 USD |
-0.58
|
$19.26B 2.68B USD | $149.68M 20.81M USD | $3.29 0.46 USD | $3.48 0.48 USD | $19.26B 2.68B USD | 31.18 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.57 1.05 USD |
-0.39
|
$18.81B 2.62B USD | $16.02M 2.23M USD | $7.53 1.05 USD | $7.59 1.06 USD | $18.81B 2.62B USD | 11.29 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.79 1.22 USD |
+0.46
|
$17.43B 2.42B USD | $14.99M 2.08M USD | $8.69 1.21 USD | $8.81 1.22 USD | $17.43B 2.42B USD | 8.96 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.49 3.68 USD |
-0.79
|
$17.4B 2.42B USD | $3.3M 459.13K USD | $26.26 3.65 USD | $26.72 3.72 USD | $17.4B 2.42B USD | 10.59 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.6 0.92 USD |
-0.9
|
$17.25B 2.4B USD | $26.39M 3.67M USD | $6.55 0.91 USD | $6.68 0.93 USD | $17.25B 2.4B USD | 7.33 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.06 0.43 USD |
+10.07
|
$14.69B 2.04B USD | $547.66M 76.15M USD | $2.75 0.38 USD | $3.06 0.43 USD | $14.69B 2.04B USD | 9.56 | $0.32 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.62 0.36 USD |
-1.87
|
$11.08B 1.54B USD | $827.99M 115.13M USD | $2.5 0.35 USD | $2.77 0.39 USD | $11.08B 1.54B USD | 23.81 | $0.11 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.33 1.02 USD |
+0.69
|
$10.56B 1.47B USD | $11.32M 1.57M USD | $7.21 1 USD | $7.34 1.02 USD | $10.56B 1.47B USD | 12.21 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.42 2.98 USD |
-0.19
|
$9.92B 1.38B USD | $81.05M 11.27M USD | $19.98 2.78 USD | $22.59 3.14 USD | $9.92B 1.38B USD | 11.76 | $1.82 0.25 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
+0.22
|
$9.77B 1.36B USD | $9.64M 1.34M USD | $4.51 0.63 USD | $4.56 0.63 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.57 0.91 USD |
+0.46
|
$9.68B 1.35B USD | $12.17M 1.69M USD | $6.49 0.9 USD | $6.58 0.91 USD | $9.68B 1.35B USD | 15.64 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.85 0.54 USD |
-1.28
|
$9.32B 1.3B USD | $24.23M 3.37M USD | $3.83 0.53 USD | $3.94 0.55 USD | $9.32B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.05 2.09 USD |
+4.44
|
$8.83B 1.23B USD | $72.86M 10.13M USD | $14.2 1.97 USD | $15.34 2.13 USD | $8.83B 1.23B USD | 0 | -$1.04 -0.1 USD | |
| SH ENERGY 600508.SS | $11.51 1.6 USD |
+0.88
|
$8.32B 1.16B USD | $3.53M 491.4K USD | $11.35 1.58 USD | $11.54 1.6 USD | $8.32B 1.16B USD | 16.21 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.63 0.92 USD |
-0.15
|
$7.97B 1.11B USD | $9.91M 1.38M USD | $6.55 0.91 USD | $6.65 0.92 USD | $7.97B 1.11B USD | 12.05 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.37 1.72 USD |
+0.41
|
$6.9B 959.66M USD | $1.53M 212.47K USD | $12.24 1.7 USD | $12.38 1.72 USD | $6.9B 959.66M USD | 10.57 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.96 0.41 USD |
+10.04
|
$5.26B 730.76M USD | $65.16M 9.06M USD | $2.66 0.37 USD | $2.96 0.41 USD | $5.26B 730.76M USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+5.7
|
$700.04M — | $2.99M — | $0.23 — | $0.25 — | $700.04M — | 0 | -$0.03 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.94 0.55 USD |
-0.76
|
$4.84B 672.57M USD | $26.72M 3.72M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.84B 672.57M USD | 26.26 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.47 3.4 USD |
+0.7
|
$4.76B 662.33M USD | $1.16M 161.18K USD | $24.22 3.37 USD | $24.81 3.45 USD | $4.76B 662.33M USD | 61.17 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.94 3.05 USD |
-1.57
|
$4.64B 644.65M USD | $2.78M 386.05K USD | $21.76 3.03 USD | $22.29 3.1 USD | $4.64B 644.65M USD | 70.77 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.54 2.16 USD |
+2.3
|
$4.38B 608.72M USD | $12.1M 1.68M USD | $14.8 2.06 USD | $15.67 2.18 USD | $4.38B 608.72M USD | 55.50 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.42 1.17 USD |
+1.08
|
$4.13B 573.89M USD | $3.65M 507.35K USD | $8.27 1.15 USD | $8.42 1.17 USD | $4.13B 573.89M USD | 15.30 | $0.55 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
+1.97
|
$3.09B 430.22M USD | $19.79M 2.75M USD | $6.53 0.91 USD | $6.75 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| ST SPRING 600381.SS | $4.84 0.67 USD |
+3.64
|
$2.84B 395.07M USD | $12.45M 1.73M USD | $4.63 0.64 USD | $4.84 0.67 USD | $2.84B 395.07M USD | 0 | -$0.28 -0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.99 1.11 USD |
+2.7
|
$2.83B 393.87M USD | $33.39M 4.64M USD | $7.64 1.06 USD | $8.04 1.12 USD | $2.83B 393.87M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.21 0.31 USD |
-5.15
|
$876.76M 121.91M USD | $14.46M 2.01M USD | $2.16 0.3 USD | $2.35 0.33 USD | $876.76M 121.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.9899 0.14 USD |
-1.98
|
$472.83M 65.74M USD | $22.75M 3.16M USD | $0.9499 0.13 USD | $1.02 0.14 USD | $472.83M 65.74M USD | 0 | -$0.69 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}