Ülke: Çin Borsa: Shanghai Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (47)
- {{country.name}}
- Tüm ülkeler
- Çin (47)
Shanghai (47)
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (29)
Enerji (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.34 1.16 USD |
+2.08
|
$1.48T 205.75B USD | $146.01M 20.3M USD | $8.15 1.13 USD | $8.36 1.16 USD | $1.48T 205.75B USD | 9.16 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.81 5.54 USD |
+0.73
|
$760.51B 105.74B USD | $14.83M 2.06M USD | $39.3 5.46 USD | $40.13 5.58 USD | $760.51B 105.74B USD | 14.11 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.79 0.81 USD |
+1.94
|
$658.62B 91.58B USD | $166.23M 23.11M USD | $5.69 0.79 USD | $5.8 0.81 USD | $658.62B 91.58B USD | 14.47 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.79 2.89 USD |
+1.61
|
$201.56B 28.03B USD | $30.44M 4.23M USD | $20.37 2.83 USD | $21.06 2.93 USD | $201.56B 28.03B USD | 9.03 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.74 1.49 USD |
+0.56
|
$131.82B 18.33B USD | $18.11M 2.52M USD | $10.61 1.48 USD | $10.9 1.52 USD | $131.82B 18.33B USD | 8.26 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.9 1.79 USD |
+1.34
|
$111.38B 15.49B USD | $15.94M 2.22M USD | $12.67 1.76 USD | $12.94 1.8 USD | $111.38B 15.49B USD | 9.69 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.49 1.88 USD |
+1.66
|
$50.55B 7.03B USD | $8.71M 1.21M USD | $13.25 1.84 USD | $13.52 1.88 USD | $50.55B 7.03B USD | 19.00 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
+1.16
|
$49.42B 6.87B USD | $41.72M 5.8M USD | $6.03 0.84 USD | $6.15 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
+0.14
|
$6.1B — | $3.25M — | $2.08 — | $2.13 — | $6.1B — | 9.46 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
0
|
$42.4B 5.89B USD | $11.85M 1.65M USD | $10.08 1.4 USD | $10.2 1.42 USD | $42.4B 5.89B USD | 11.91 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.06 0.56 USD |
+3.31
|
$41.27B 5.74B USD | $63.76M 8.86M USD | $3.91 0.54 USD | $4.07 0.57 USD | $41.27B 5.74B USD | 10.97 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.95 0.83 USD |
+0.34
|
$38.65B 5.37B USD | $32.68M 4.54M USD | $5.92 0.82 USD | $5.96 0.83 USD | $38.65B 5.37B USD | 13.83 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.79 1.5 USD |
-0.09
|
$32.28B 4.49B USD | $9.88M 1.37M USD | $10.76 1.5 USD | $10.86 1.51 USD | $32.28B 4.49B USD | 17.68 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
0
|
$29.77B 4.14B USD | $117.11M 16.28M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.86 0.26 USD |
-0.53
|
$28.36B 3.94B USD | $38.78M 5.39M USD | $1.85 0.26 USD | $1.87 0.26 USD | $28.36B 3.94B USD | 46.50 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
-0.7
|
$24.42B 3.4B USD | $20.51M 2.85M USD | $2.82 0.39 USD | $2.86 0.4 USD | $24.42B 3.4B USD | 283.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.67 0.93 USD |
+1.21
|
$24.06B 3.35B USD | $19.18M 2.67M USD | $6.58 0.91 USD | $6.68 0.93 USD | $24.06B 3.35B USD | 12.82 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.26 0.73 USD |
+1.54
|
$23.26B 3.23B USD | $41.11M 5.72M USD | $5.17 0.72 USD | $5.27 0.73 USD | $23.26B 3.23B USD | 10.51 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
+1.38
|
$23.11B 3.21B USD | $14.87M 2.07M USD | $6.51 0.91 USD | $6.61 0.92 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
+1.21
|
$20.74B 2.88B USD | $14.84M 2.06M USD | $8.24 1.15 USD | $8.39 1.17 USD | $20.74B 2.88B USD | 12.50 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.38 1.72 USD |
+3.86
|
$20.72B 2.88B USD | $24.07M 3.35M USD | $11.9 1.65 USD | $12.39 1.72 USD | $20.72B 2.88B USD | 8.19 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.72 1.35 USD |
+2.53
|
$19.27B 2.68B USD | $31.12M 4.33M USD | $9.45 1.31 USD | $9.76 1.36 USD | $19.27B 2.68B USD | 9.91 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.88 3.74 USD |
-0.81
|
$17.51B 2.44B USD | $3.24M 450.21K USD | $26.82 3.73 USD | $27.16 3.78 USD | $17.51B 2.44B USD | 10.75 | $2.5 0.35 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
0
|
$17.42B 2.42B USD | $21.01M 2.92M USD | $3.1 0.43 USD | $3.13 0.44 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.71 0.93 USD |
+0.45
|
$17.38B 2.42B USD | $9.44M 1.31M USD | $6.65 0.92 USD | $6.73 0.94 USD | $17.38B 2.42B USD | 7.45 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.71 0.38 USD |
-0.73
|
$13.01B 1.81B USD | $30.55M 4.25M USD | $2.71 0.38 USD | $2.73 0.38 USD | $13.01B 1.81B USD | 8.46 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
+0.28
|
$10.47B 1.46B USD | $6.99M 971.6K USD | $7.19 1 USD | $7.28 1.01 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.62 0.64 USD |
+0.22
|
$9.92B 1.38B USD | $7.56M 1.05M USD | $4.58 0.64 USD | $4.63 0.64 USD | $9.92B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.5 0.9 USD |
+0.15
|
$9.58B 1.33B USD | $7.04M 978.73K USD | $6.45 0.9 USD | $6.51 0.91 USD | $9.58B 1.33B USD | 15.47 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.9 0.54 USD |
-4.41
|
$9.32B 1.3B USD | $46.44M 6.46M USD | $3.88 0.54 USD | $4.04 0.56 USD | $9.32B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.16 0.3 USD |
-0.92
|
$8.96B 1.25B USD | $101.57M 14.12M USD | $2.15 0.3 USD | $2.2 0.31 USD | $8.96B 1.25B USD | 19.63 | $0.11 0.02 USD | |
| SH ENERGY 600508.SS | $11.28 1.57 USD |
+0.71
|
$8.15B 1.13B USD | $1.99M 276.68K USD | $11.19 1.56 USD | $11.31 1.57 USD | $8.15B 1.13B USD | 15.88 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.17 2.39 USD |
+0.41
|
$7.94B 1.1B USD | $5.16M 717.84K USD | $17 2.36 USD | $17.23 2.4 USD | $7.94B 1.1B USD | 9.43 | $1.82 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.48 0.9 USD |
+0.15
|
$7.78B 1.08B USD | $7.54M 1.05M USD | $6.45 0.9 USD | $6.5 0.9 USD | $7.78B 1.08B USD | 11.78 | $0.55 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.87 1.65 USD |
-5.34
|
$7.25B 1.01B USD | $37.62M 5.23M USD | $11.86 1.65 USD | $12.77 1.78 USD | $7.25B 1.01B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.75 1.77 USD |
+0.63
|
$7.11B 989.14M USD | $1.52M 210.79K USD | $12.64 1.76 USD | $12.78 1.78 USD | $7.11B 989.14M USD | 10.89 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.91 3.32 USD |
+5.47
|
$4.97B 691.5M USD | $8.79M 1.22M USD | $22.67 3.15 USD | $24.23 3.37 USD | $4.97B 691.5M USD | 77.12 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$677.18M — | $529K — | $0.2099 — | $0.22 — | $677.18M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.6 0.36 USD |
0
|
$4.86B 675.28M USD | $8.51M 1.18M USD | $2.57 0.36 USD | $2.61 0.36 USD | $4.86B 675.28M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.77 0.52 USD |
-0.79
|
$4.59B 638.68M USD | $10.8M 1.5M USD | $3.76 0.52 USD | $3.8 0.53 USD | $4.59B 638.68M USD | 25.13 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.15 2.94 USD |
+6.5
|
$4.12B 572.47M USD | $3.01M 418.76K USD | $19.82 2.76 USD | $21.15 2.94 USD | $4.12B 572.47M USD | 52.87 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.34 1.16 USD |
+0.36
|
$4.09B 568.44M USD | $2.94M 408.61K USD | $8.3 1.15 USD | $8.39 1.17 USD | $4.09B 568.44M USD | 15.16 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.03 1.95 USD |
+0.86
|
$3.95B 549.57M USD | $2.82M 392.78K USD | $13.82 1.92 USD | $14.13 1.96 USD | $3.95B 549.57M USD | 50.10 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.43 0.89 USD |
-1.08
|
$2.95B 410.43M USD | $4.75M 660.83K USD | $6.42 0.89 USD | $6.54 0.91 USD | $2.95B 410.43M USD | 32.14 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.55 1.05 USD |
+0.27
|
$2.68B 372.18M USD | $10.21M 1.42M USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.68B 372.18M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.8 0.53 USD |
-1.81
|
$2.23B 310.18M USD | $8.18M 1.14M USD | $3.73 0.52 USD | $3.94 0.55 USD | $2.23B 310.18M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}