Ülke: Çin Borsa: Shanghai Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (47)
- {{country.name}}
- Tüm ülkeler
- Çin (47)
Shanghai (47)
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (29)
Enerji (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8 1.11 USD |
-0.12
|
$1.41T 196.25B USD | $74.51M 10.36M USD | $7.98 1.11 USD | $8.07 1.12 USD | $1.41T 196.25B USD | 8.88 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.54 5.36 USD |
-0.26
|
$735.62B 102.28B USD | $18.61M 2.59M USD | $38.4 5.34 USD | $38.76 5.39 USD | $735.62B 102.28B USD | 13.10 | $2.94 0.41 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.18
|
$641.73B 89.23B USD | $75.74M 10.53M USD | $5.67 0.79 USD | $5.72 0.8 USD | $641.73B 89.23B USD | 14.19 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.23 2.81 USD |
-0.25
|
$196.61B 27.34B USD | $17.16M 2.39M USD | $20.15 2.8 USD | $20.38 2.83 USD | $196.61B 27.34B USD | 9.36 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.49 1.46 USD |
+1.16
|
$125.55B 17.46B USD | $22.99M 3.2M USD | $10.32 1.43 USD | $10.51 1.46 USD | $125.55B 17.46B USD | 7.54 | $1.39 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.4 1.72 USD |
-0.48
|
$104.58B 14.54B USD | $14.24M 1.98M USD | $12.38 1.72 USD | $12.52 1.74 USD | $104.58B 14.54B USD | 8.61 | $1.44 0.2 USD | |
| China Oilfield Services Limited 601808.SS | $13.29 1.85 USD |
-0.3
|
$49.49B 6.88B USD | $8.84M 1.23M USD | $13.24 1.84 USD | $13.39 1.86 USD | $49.49B 6.88B USD | 20.13 | $0.66 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.89 0.82 USD |
+0.68
|
$47.97B 6.67B USD | $42.68M 5.93M USD | $5.86 0.81 USD | $5.95 0.83 USD | $47.97B 6.67B USD | 9.34 | $0.63 0.09 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.25
|
$5.85B — | $1.01M — | $1.99 — | $2.01 — | $5.85B — | 6.88 | $0.29 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.06 1.4 USD |
+0.4
|
$41.69B 5.8B USD | $14.65M 2.04M USD | $10.01 1.39 USD | $10.12 1.41 USD | $41.69B 5.8B USD | 11.83 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.07 0.57 USD |
+0.99
|
$41.37B 5.75B USD | $39.69M 5.52M USD | $3.99 0.55 USD | $4.08 0.57 USD | $41.37B 5.75B USD | 11.30 | $0.36 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.53 0.77 USD |
+1.47
|
$36.31B 5.05B USD | $67.18M 9.34M USD | $5.46 0.76 USD | $5.56 0.77 USD | $36.31B 5.05B USD | 15.36 | $0.36 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.3 1.57 USD |
-0.53
|
$33.98B 4.73B USD | $11.41M 1.59M USD | $11.27 1.57 USD | $11.44 1.59 USD | $33.98B 4.73B USD | 9.74 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
0
|
$30.22B 4.2B USD | $184.84M 25.7M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.25 0.45 USD |
-2.11
|
$28B 3.89B USD | $23.34M 3.24M USD | $3.23 0.45 USD | $3.34 0.46 USD | $28B 3.89B USD | 108.33 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
+0.55
|
$27.75B 3.86B USD | $35.46M 4.93M USD | $1.82 0.25 USD | $1.84 0.26 USD | $27.75B 3.86B USD | 61.00 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.43 0.76 USD |
+1.12
|
$24.01B 3.34B USD | $37.35M 5.19M USD | $5.36 0.75 USD | $5.45 0.76 USD | $24.01B 3.34B USD | 11.08 | $0.49 0.07 USD | |
| HUAYANG 600348.SS | $6.53 0.91 USD |
-0.46
|
$23.67B 3.29B USD | $16.49M 2.29M USD | $6.53 0.91 USD | $6.59 0.92 USD | $23.67B 3.29B USD | 8.59 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.38 0.89 USD |
+1.59
|
$22.37B 3.11B USD | $22.63M 3.15M USD | $6.24 0.87 USD | $6.41 0.89 USD | $22.37B 3.11B USD | 12.75 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
+2.56
|
$21.83B 3.04B USD | $382.86M 53.23M USD | $3.15 0.44 USD | $3.24 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.4 1.17 USD |
-0.36
|
$20.87B 2.9B USD | $10.56M 1.47M USD | $8.39 1.17 USD | $8.48 1.18 USD | $20.87B 2.9B USD | 9.23 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.08 1.4 USD |
-0.4
|
$20.06B 2.79B USD | $10.08M 1.4M USD | $10.08 1.4 USD | $10.21 1.42 USD | $20.06B 2.79B USD | 8.54 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.5 1.6 USD |
-1.37
|
$19.52B 2.71B USD | $13.05M 1.81M USD | $11.48 1.6 USD | $11.74 1.63 USD | $19.52B 2.71B USD | 5.83 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.13 0.99 USD |
-0.28
|
$18.52B 2.58B USD | $20.16M 2.8M USD | $7.09 0.99 USD | $7.2 1 USD | $18.52B 2.58B USD | 7.75 | $0.92 0.13 USD | |
| CPEC 600339.SS | $3.14 0.44 USD |
+0.64
|
$17.53B 2.44B USD | $38.23M 5.32M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.35 3.52 USD |
-1.44
|
$16.7B 2.32B USD | $3.94M 547.51K USD | $25.33 3.52 USD | $25.87 3.6 USD | $16.7B 2.32B USD | 10.14 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
-0.36
|
$13.16B 1.83B USD | $49.63M 6.9M USD | $2.73 0.38 USD | $2.76 0.38 USD | $13.16B 1.83B USD | 6.82 | $0.4 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.22 1 USD |
-0.14
|
$10.65B 1.48B USD | $4.51M 627.2K USD | $7.22 1 USD | $7.27 1.01 USD | $10.65B 1.48B USD | 10.61 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.98 0.97 USD |
0
|
$10.05B 1.4B USD | $5.36M 745.76K USD | $6.96 0.97 USD | $7.04 0.98 USD | $10.05B 1.4B USD | 8.72 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.67 0.65 USD |
+0.43
|
$10.02B 1.39B USD | $9.3M 1.29M USD | $4.63 0.64 USD | $4.68 0.65 USD | $10.02B 1.39B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.67 1.07 USD |
-0.78
|
$9.28B 1.29B USD | $10.02M 1.39M USD | $7.66 1.07 USD | $7.79 1.08 USD | $9.28B 1.29B USD | 8.61 | $0.89 0.12 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.12 0.29 USD |
0
|
$8.8B 1.22B USD | $68.36M 9.51M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.8B 1.22B USD | 5.88 | $0.36 0.05 USD | |
| SH ENERGY 600508.SS | $11.44 1.59 USD |
-0.44
|
$8.3B 1.15B USD | $3.12M 433.8K USD | $11.42 1.59 USD | $11.58 1.61 USD | $8.3B 1.15B USD | 11.55 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.42 0.48 USD |
-1.16
|
$8.27B 1.15B USD | $21.77M 3.03M USD | $3.4 0.47 USD | $3.54 0.49 USD | $8.27B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.66 2.32 USD |
+2.02
|
$7.7B 1.07B USD | $10.08M 1.4M USD | $16.41 2.28 USD | $16.71 2.32 USD | $7.7B 1.07B USD | 7.53 | $2.21 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.09 1.68 USD |
+0.25
|
$6.75B 937.94M USD | $1.29M 178.7K USD | $12.01 1.67 USD | $12.11 1.68 USD | $6.75B 937.94M USD | 10.33 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.7 3.99 USD |
+2.39
|
$5.97B 830.03M USD | $5.16M 717.27K USD | $27.7 3.85 USD | $29.04 4.04 USD | $5.97B 830.03M USD | 25.85 | $1.11 0.15 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.74 1.35 USD |
+0.72
|
$5.91B 822.25M USD | $6.05M 841.54K USD | $9.65 1.34 USD | $9.83 1.37 USD | $5.91B 822.25M USD | 0 | -$1.11 -0.1 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
0
|
$4.61B 640.38M USD | $13.46M 1.87M USD | $3.77 0.52 USD | $3.8 0.53 USD | $4.61B 640.38M USD | 16.43 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.37 0.33 USD |
-0.42
|
$4.45B 618.89M USD | $11.92M 1.66M USD | $2.36 0.33 USD | $2.4 0.33 USD | $4.45B 618.89M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-1
|
$610.28M — | $149.4K — | $0.2 — | $0.2 — | $610.28M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.52 1.18 USD |
-0.23
|
$4.19B 582.07M USD | $1.75M 243.22K USD | $8.5 1.18 USD | $8.59 1.19 USD | $4.19B 582.07M USD | 15.21 | $0.56 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.34 1.85 USD |
+1.21
|
$3.76B 522.54M USD | $2.99M 415.18K USD | $13.18 1.83 USD | $13.47 1.87 USD | $3.76B 522.54M USD | 37.05 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.5 2.57 USD |
+1.04
|
$3.6B 500.74M USD | $744.42K 103.51K USD | $18.36 2.55 USD | $18.7 2.6 USD | $3.6B 500.74M USD | 44.04 | $0.42 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.42 0.89 USD |
+0.63
|
$2.95B 409.79M USD | $9.71M 1.35M USD | $6.38 0.89 USD | $6.5 0.9 USD | $2.95B 409.79M USD | 29.18 | $0.22 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $6.86 0.95 USD |
+0.88
|
$2.43B 338.16M USD | $27.72M 3.85M USD | $6.68 0.93 USD | $6.91 0.96 USD | $2.43B 338.16M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.43 0.48 USD |
-4.99
|
$2.12B 294.67M USD | $5.65M 786.21K USD | $3.61 0.5 USD | $3.61 0.5 USD | $2.12B 294.67M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.7 0.65 USD |
-5.05
|
$1.86B 258.99M USD | $366.5K 50.96K USD | $4.95 0.69 USD | $4.95 0.69 USD | $1.86B 258.99M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $1.64 0.23 USD |
-5.2
|
$809.89M 112.61M USD | $806.2K 112.1K USD | $1.73 0.24 USD | $1.73 0.24 USD | $809.89M 112.61M USD | 0 | -$0.6 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}