Ülke: Çin Borsa: Shanghai Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (46)
- {{country.name}}
- Tüm ülkeler
- Çin (46)
Shanghai (46)
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (26)
Enerji (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥1.90T 280.3B USD | CN¥286.68M 42.3M USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥1.90T 280.3B USD | 12.06 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.14 6.81 USD |
-2.43
|
CN¥1.00T 147.66B USD | CN¥94.68M 13.97M USD | CN¥45.80 6.76 USD | CN¥47.00 6.93 USD | CN¥1.00T 147.66B USD | 17.81 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.94 0.73 USD |
+3.13
|
CN¥597.37B 88.14B USD | CN¥488.06M 72.01M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥597.37B 88.14B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.00 3.98 USD |
+0.26
|
CN¥261.76B 38.62B USD | CN¥54.54M 8.05M USD | CN¥26.31 3.88 USD | CN¥27.10 4 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.95 3.39 USD |
-0.65
|
CN¥230.35B 33.99B USD | CN¥63.10M 9.31M USD | CN¥22.37 3.3 USD | CN¥23.41 3.45 USD | CN¥230.35B 33.99B USD | 24.15 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.18 2.39 USD |
-0.8
|
CN¥214.53B 31.65B USD | CN¥41.29M 6.09M USD | CN¥15.95 2.35 USD | CN¥16.72 2.47 USD | CN¥214.53B 31.65B USD | 14.84 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.60 2.3 USD |
+8.18
|
CN¥125.96B 18.59B USD | CN¥182.32M 26.9M USD | CN¥14.77 2.18 USD | CN¥15.86 2.34 USD | CN¥125.96B 18.59B USD | 16.08 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.50 2.58 USD |
+5.11
|
CN¥95.64B 14.11B USD | CN¥108.91M 16.07M USD | CN¥16.93 2.5 USD | CN¥17.88 2.64 USD | CN¥95.64B 14.11B USD | 21.08 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥59.69B 8.81B USD | CN¥34.04M 5.02M USD | CN¥12.00 1.77 USD | CN¥12.51 1.85 USD | CN¥59.69B 8.81B USD | 15.63 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.06 2.66 USD |
+1.29
|
CN¥54.02B 7.97B USD | CN¥53.07M 7.83M USD | CN¥17.50 2.58 USD | CN¥18.30 2.7 USD | CN¥54.02B 7.97B USD | 46.30 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.50 — |
+3.69
|
$7.32B — | $2.40M — | $2.42 — | $2.53 — | $7.32B — | 9.60 | $0.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥42.46B 6.27B USD | CN¥164.74M 24.31M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥42.46B 6.27B USD | 74.66 | CN¥0.03 0.004 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.60 0.97 USD |
+4.27
|
CN¥42.19B 6.22B USD | CN¥407.59M 60.14M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥42.19B 6.22B USD | 47.14 | CN¥0.14 0.02 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥39.54B 5.83B USD | CN¥41.72M 6.16M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥39.54B 5.83B USD | 9.97 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥37.09B 5.47B USD | CN¥685.03M 101.07M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥36.31B 5.36B USD | CN¥13.14M 1.94M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥36.31B 5.36B USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥34.83B 5.14B USD | CN¥34.42M 5.08M USD | CN¥19.96 2.95 USD | CN¥21.40 3.16 USD | CN¥34.83B 5.14B USD | 21.23 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥32.68B 4.82B USD | CN¥35.04M 5.17M USD | CN¥8.87 1.31 USD | CN¥9.22 1.36 USD | CN¥32.68B 4.82B USD | 23.23 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥30.68B 4.53B USD | CN¥155.84M 22.99M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥30.68B 4.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.28 5.5 USD |
+2.61
|
CN¥26.32B 3.88B USD | CN¥23.41M 3.45M USD | CN¥35.50 5.24 USD | CN¥37.80 5.58 USD | CN¥26.32B 3.88B USD | 18.27 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.27 1.96 USD |
+1.84
|
CN¥26.31B 3.88B USD | CN¥40.86M 6.03M USD | CN¥12.78 1.89 USD | CN¥13.65 2.01 USD | CN¥26.31B 3.88B USD | 19.51 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.95 1.47 USD |
+1.22
|
CN¥25.78B 3.8B USD | CN¥85.92M 12.68M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥25.78B 3.8B USD | 11.98 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥24.51B 3.62B USD | CN¥51.55M 7.61M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥24.51B 3.62B USD | 10.13 | CN¥0.69 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥24.32B 3.59B USD | CN¥52.47M 7.74M USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥24.32B 3.59B USD | 12.22 | CN¥0.45 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.18 1.35 USD |
+0.88
|
CN¥22.67B 3.34B USD | CN¥53.20M 7.85M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥22.67B 3.34B USD | 114.75 | CN¥0.08 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.16 0.61 USD |
+5.58
|
CN¥19.47B 2.87B USD | CN¥349.32M 51.54M USD | CN¥4.00 0.59 USD | CN¥4.33 0.64 USD | CN¥19.47B 2.87B USD | 13.41 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.32 3.59 USD |
+4.02
|
CN¥18.88B 2.78B USD | CN¥44.45M 6.56M USD | CN¥23.36 3.45 USD | CN¥24.75 3.65 USD | CN¥18.88B 2.78B USD | 347.42 | CN¥0.07 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥18.48B 2.73B USD | CN¥75.53M 11.14M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥18.48B 2.73B USD | 47.28 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.55 1.85 USD |
+1.95
|
CN¥18.07B 2.67B USD | CN¥41.89M 6.18M USD | CN¥12.03 1.77 USD | CN¥12.88 1.9 USD | CN¥18.07B 2.67B USD | 32.17 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥94.13M 13.89M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥68.03 10.04 USD |
-8.44
|
CN¥14.15B 2.09B USD | CN¥15.09M 2.23M USD | CN¥67.52 9.96 USD | CN¥76.50 11.29 USD | CN¥14.15B 2.09B USD | 566.91 | CN¥0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥11.94B 1.76B USD | CN¥35.41M 5.23M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥11.94B 1.76B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.84 3.67 USD |
+2.35
|
CN¥11.48B 1.69B USD | CN¥24.30M 3.59M USD | CN¥23.08 3.41 USD | CN¥24.92 3.68 USD | CN¥11.48B 1.69B USD | 36.52 | CN¥0.68 0.1 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.99 1.03 USD |
+4.17
|
CN¥10.30B 1.52B USD | CN¥40.08M 5.91M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
-4.65
|
CN¥10.21B 1.51B USD | CN¥232.05M 34.24M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.94 1.17 USD |
+2.32
|
CN¥9.53B 1.41B USD | CN¥16.81M 2.48M USD | CN¥7.64 1.13 USD | CN¥7.99 1.18 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥13.14 1.94 USD |
+2.74
|
CN¥9.50B 1.4B USD | CN¥12.12M 1.79M USD | CN¥12.60 1.86 USD | CN¥13.40 1.98 USD | CN¥9.50B 1.4B USD | 48.66 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.32 1.82 USD |
+3.53
|
CN¥6.87B 1.01B USD | CN¥4.15M 612.6K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥6.87B 1.01B USD | 10.52 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.16 4.01 USD |
+8.25
|
CN¥6.34B 936.01M USD | CN¥4.15M 612.76K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.34B 936.01M USD | 55.42 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥6.04B 890.94M USD | CN¥31.22M 4.61M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.04B 890.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥5.50B 810.78M USD | CN¥136.36M 20.12M USD | CN¥4.27 0.63 USD | CN¥4.70 0.69 USD | CN¥5.50B 810.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.16 1.35 USD |
-7.01
|
CN¥5.08B 749.66M USD | CN¥84.27M 12.43M USD | CN¥9.11 1.34 USD | CN¥9.85 1.45 USD | CN¥5.08B 749.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥4.08B 602.04M USD | CN¥4.14M 611.16K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥4.08B 602.04M USD | 13.61 | CN¥0.57 0.08 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.01 2.07 USD |
+0.57
|
CN¥3.95B 582.35M USD | CN¥3.09M 456.1K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.95B 582.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.95
|
$408.99M — | $418.92K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥2.60B 382.91M USD | CN¥8.98M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.60B 382.91M USD | 45.75 | CN¥0.16 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}