Sonuç Sayfası 19 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥2.58B 380.81M USD | CN¥34.26M 5.06M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.58B 380.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.93 0.87 USD |
+2.77
|
CN¥2.58B 380.44M USD | CN¥5.17M 763.47K USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.58B 380.44M USD | 19.12 | CN¥0.31 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥2.58B 380.01M USD | CN¥2.47M 364.45K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥2.58B 380.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.02 2.81 USD |
+1.71
|
CN¥2.57B 379.42M USD | CN¥1.43M 211.38K USD | CN¥18.46 2.72 USD | CN¥19.06 2.81 USD | CN¥2.57B 379.42M USD | 47.54 | CN¥0.40 0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.76 1.74 USD |
+2.08
|
CN¥2.56B 377.8M USD | CN¥2.09M 308.63K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.56B 377.8M USD | 98.00 | CN¥0.12 0.02 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.97 0.73 USD |
+2.47
|
CN¥2.56B 377.22M USD | CN¥8.63M 1.27M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.56B 377.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.80 1.45 USD |
+3.38
|
CN¥2.55B 376.92M USD | CN¥1.54M 227.57K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.55B 376.92M USD | 22.27 | CN¥0.44 0.06 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.73 1.58 USD |
+2.19
|
CN¥2.55B 376.73M USD | CN¥2.63M 388.42K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.55B 376.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥2.54B 375.36M USD | CN¥56.61M 8.35M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.54B 375.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.07 3.4 USD |
+0.83
|
CN¥2.54B 374.43M USD | CN¥591.00K 87.2K USD | CN¥22.66 3.34 USD | CN¥23.47 3.46 USD | CN¥2.54B 374.43M USD | 40.47 | CN¥0.57 0.08 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.04 1.19 USD |
+1.64
|
CN¥2.54B 374.29M USD | CN¥3.18M 468.55K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.54B 374.29M USD | 18.69 | CN¥0.43 0.06 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥2.54B 374.28M USD | CN¥642.57K 94.81K USD | CN¥6.24 0.92 USD | CN¥6.40 0.94 USD | CN¥2.54B 374.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.53B 373.7M USD | CN¥5.45M 804.22K USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.53B 373.7M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.90 3.23 USD |
+2.43
|
CN¥2.52B 372.3M USD | CN¥1.99M 293.84K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.52B 372.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.50 0.96 USD |
+0.78
|
CN¥2.52B 371.17M USD | CN¥1.88M 277.88K USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥2.52B 371.17M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.91 1.61 USD |
-0.55
|
CN¥2.51B 370.73M USD | CN¥2.76M 407.87K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.51B 370.73M USD | 41.96 | CN¥0.26 0.04 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.12 4.74 USD |
+1.77
|
CN¥2.50B 369.49M USD | CN¥265.20K 39.13K USD | CN¥31.29 4.62 USD | CN¥32.20 4.75 USD | CN¥2.50B 369.49M USD | 73.00 | CN¥0.44 0.06 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.18 1.5 USD |
+1.7
|
CN¥2.50B 368.13M USD | CN¥4.32M 637.65K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.50B 368.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.95 1.47 USD |
+1.32
|
CN¥2.49B 367.1M USD | CN¥2.57M 378.5K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.1M USD | 33.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.12 1.94 USD |
+2.74
|
CN¥2.48B 365.93M USD | CN¥1.16M 171.8K USD | CN¥12.67 1.87 USD | CN¥13.14 1.94 USD | CN¥2.48B 365.93M USD | 45.24 | CN¥0.29 0.04 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.50 0.96 USD |
+4.17
|
CN¥2.48B 365.89M USD | CN¥7.94M 1.17M USD | CN¥6.12 0.9 USD | CN¥6.54 0.96 USD | CN¥2.48B 365.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.19 3.13 USD |
-1.58
|
CN¥2.47B 363.84M USD | CN¥3.33M 491.29K USD | CN¥21.08 3.11 USD | CN¥22.21 3.28 USD | CN¥2.47B 363.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.32 0.64 USD |
+1.41
|
CN¥2.46B 363.43M USD | CN¥5.72M 844.35K USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥2.46B 363.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.05 1.78 USD |
+1.52
|
CN¥2.46B 362.42M USD | CN¥2.90M 428.06K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥2.46B 362.42M USD | 120.50 | CN¥0.10 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥2.45B 362.13M USD | CN¥7.78M 1.15M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥2.45B 362.13M USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥2.45B 361.93M USD | CN¥37.34M 5.51M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.45B 361.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.31 1.67 USD |
+1.16
|
CN¥2.45B 361.03M USD | CN¥1.94M 285.9K USD | CN¥11.00 1.62 USD | CN¥11.39 1.68 USD | CN¥2.45B 361.03M USD | 29.00 | CN¥0.39 0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.03 1.33 USD |
+2.03
|
CN¥2.44B 359.9M USD | CN¥1.86M 274.07K USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥2.44B 359.9M USD | 26.55 | CN¥0.34 0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥2.44B 359.87M USD | CN¥2.98M 440.37K USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.44B 359.87M USD | 20.14 | CN¥0.21 0.03 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.88 1.75 USD |
+0.85
|
CN¥2.44B 359.75M USD | CN¥1.16M 171.48K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.44B 359.75M USD | 49.50 | CN¥0.24 0.04 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.80 5.58 USD |
+1.07
|
CN¥2.43B 359.16M USD | CN¥524.21K 77.35K USD | CN¥37.45 5.53 USD | CN¥38.39 5.66 USD | CN¥2.43B 359.16M USD | 25.03 | CN¥1.51 0.22 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥2.42B 356.87M USD | CN¥2.17M 320.23K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.42B 356.87M USD | 67.00 | CN¥0.09 0.01 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.69 2.61 USD |
+0.91
|
CN¥2.42B 356.58M USD | CN¥1.20M 176.82K USD | CN¥17.34 2.56 USD | CN¥18.23 2.69 USD | CN¥2.42B 356.58M USD | 32.16 | CN¥0.55 0.08 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥2.42B 356.47M USD | CN¥2.73M 403.41K USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥2.42B 356.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.63 2.01 USD |
+1.79
|
CN¥2.41B 355.77M USD | CN¥2.41M 355.46K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.41B 355.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.51 2.73 USD |
-0.05
|
CN¥2.41B 355.04M USD | CN¥3.15M 465.08K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.41B 355.04M USD | 92.54 | CN¥0.20 0.03 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.03 2.66 USD |
+3.26
|
CN¥2.40B 354.72M USD | CN¥3.21M 473.83K USD | CN¥17.40 2.57 USD | CN¥18.28 2.7 USD | CN¥2.40B 354.72M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.08 0.9 USD |
+1.5
|
CN¥2.39B 352.45M USD | CN¥3.26M 481.43K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.39B 352.45M USD | 28.95 | CN¥0.21 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.27 1.96 USD |
-4.46
|
CN¥2.38B 350.86M USD | CN¥1.92M 282.6K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.38B 350.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥2.36B 348.33M USD | CN¥4.37M 644.85K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.36B 348.33M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.47 3.02 USD |
-1.11
|
CN¥2.35B 346.49M USD | CN¥2.16M 318.51K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.35B 346.49M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥2.35B 346.16M USD | CN¥8.01M 1.18M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.35B 346.16M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.88 2.05 USD |
+2.51
|
CN¥2.35B 346.1M USD | CN¥1.61M 237.17K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.35B 346.1M USD | 106.76 | CN¥0.13 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.19 2.24 USD |
+2.64
|
CN¥2.34B 345.68M USD | CN¥973.70K 143.67K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.34B 345.68M USD | 32.31 | CN¥0.47 0.07 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥2.33B 343.71M USD | CN¥3.57M 526.84K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.33B 343.71M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.46 2.43 USD |
+0.49
|
CN¥2.33B 343.69M USD | CN¥1.50M 220.61K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.33B 343.69M USD | 137.16 | CN¥0.12 0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.33 1.08 USD |
+2.23
|
CN¥2.32B 343.01M USD | CN¥1.47M 217.17K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.32B 343.01M USD | 73.29 | CN¥0.10 0.01 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥2.32B 342.6M USD | CN¥5.69M 839.33K USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥2.32B 342.6M USD | 18.62 | CN¥0.24 0.04 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.31B 341.48M USD | CN¥2.04M 300.42K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.31B 341.48M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥2.31B 340.83M USD | CN¥13.78M 2.03M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥2.31B 340.83M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.06 2.22 USD |
+4.22
|
CN¥2.31B 340.61M USD | CN¥3.32M 489.16K USD | CN¥14.38 2.12 USD | CN¥15.65 2.31 USD | CN¥2.31B 340.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥2.30B 339.42M USD | CN¥1.07M 157.3K USD | CN¥6.38 0.94 USD | CN¥6.50 0.96 USD | CN¥2.30B 339.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.30B 339.37M USD | CN¥12.33M 1.82M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.30B 339.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.92 1.46 USD |
+2.69
|
CN¥2.28B 336.85M USD | CN¥2.34M 345.35K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥2.28B 336.85M USD | 49.60 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.96 1.17 USD |
+1.79
|
CN¥2.28B 336.54M USD | CN¥3.08M 454.92K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥2.28B 336.54M USD | 22.74 | CN¥0.35 0.05 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥2.28B 336.43M USD | CN¥13.88M 2.05M USD | CN¥5.10 0.75 USD | CN¥5.51 0.81 USD | CN¥2.28B 336.43M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.72 1.58 USD |
-7.19
|
CN¥2.27B 334.84M USD | CN¥15.29M 2.26M USD | CN¥10.55 1.56 USD | CN¥11.90 1.76 USD | CN¥2.27B 334.84M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.44 0.95 USD |
+2.38
|
CN¥2.27B 334.25M USD | CN¥3.09M 455.86K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥2.27B 334.25M USD | 80.50 | CN¥0.08 0.01 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥2.26B 334.05M USD | CN¥10.46M 1.54M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥2.26B 334.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.11 1.49 USD |
+1.61
|
CN¥2.26B 332.78M USD | CN¥1.61M 238.07K USD | CN¥9.83 1.45 USD | CN¥10.13 1.49 USD | CN¥2.26B 332.78M USD | 29.73 | CN¥0.34 0.05 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.22 1.66 USD |
-1.49
|
CN¥2.26B 332.74M USD | CN¥2.24M 329.8K USD | CN¥11.22 1.66 USD | CN¥11.51 1.7 USD | CN¥2.26B 332.74M USD | 187.00 | CN¥0.06 0.008 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.16 2.68 USD |
+2.02
|
CN¥2.25B 332.13M USD | CN¥915.16K 135.03K USD | CN¥17.71 2.61 USD | CN¥18.23 2.69 USD | CN¥2.25B 332.13M USD | 31.85 | CN¥0.57 0.08 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.70 4.09 USD |
+2.06
|
CN¥2.25B 331.69M USD | CN¥616.41K 90.95K USD | CN¥27.11 4 USD | CN¥27.95 4.12 USD | CN¥2.25B 331.69M USD | 27.42 | CN¥1.01 0.15 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥37.24 5.49 USD |
+2.62
|
CN¥2.24B 330.73M USD | CN¥280.03K 41.32K USD | CN¥36.21 5.34 USD | CN¥37.81 5.58 USD | CN¥2.24B 330.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.01 1.03 USD |
+1.45
|
CN¥2.24B 330.13M USD | CN¥1.67M 246.57K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.24B 330.13M USD | 15.57 | CN¥0.45 0.07 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.73 0.4 USD |
+1.87
|
CN¥2.24B 329.78M USD | CN¥4.73M 697.34K USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥2.24B 329.78M USD | 39.00 | CN¥0.07 0.01 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥2.23B 329.48M USD | CN¥1.27M 187.68K USD | CN¥12.23 1.8 USD | CN¥12.67 1.87 USD | CN¥2.23B 329.48M USD | 19.06 | CN¥0.66 0.1 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.92 1.61 USD |
+6.02
|
CN¥2.23B 329.46M USD | CN¥7.09M 1.05M USD | CN¥10.15 1.5 USD | CN¥11.28 1.66 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥2.23B 329.46M USD | CN¥2.96M 436.27K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥2.23B 329.46M USD | 58.18 | CN¥0.11 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.00 0.59 USD |
+2.3
|
CN¥2.23B 329.39M USD | CN¥5.45M 804.02K USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.23B 329.39M USD | 0 | CN¥0.00 0 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥2.23B 328.67M USD | CN¥1.45M 214.15K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.23B 328.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.49 0.96 USD |
+4.01
|
CN¥2.23B 328.42M USD | CN¥4.79M 706.34K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.23B 328.42M USD | 25.96 | CN¥0.25 0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥2.20B 325.32M USD | CN¥1.90M 280.46K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥2.20B 325.32M USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥2.20B 325.22M USD | CN¥4.04M 595.49K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.59 1.12 USD |
+0.66
|
CN¥2.19B 323.69M USD | CN¥3.20M 471.76K USD | CN¥7.40 1.09 USD | CN¥7.78 1.15 USD | CN¥2.19B 323.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.91 2.35 USD |
+0.76
|
CN¥2.18B 321.62M USD | CN¥1.78M 262.85K USD | CN¥15.69 2.32 USD | CN¥16.15 2.38 USD | CN¥2.18B 321.62M USD | 159.09 | CN¥0.10 0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥2.17B 320.86M USD | CN¥15.43M 2.28M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.37 1.09 USD |
+1.8
|
CN¥2.17B 320.03M USD | CN¥4.49M 662.18K USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.17B 320.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥2.16B 318.49M USD | CN¥1.95M 287.55K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.16B 318.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.74 1.73 USD |
+0.51
|
CN¥2.15B 317.25M USD | CN¥1.42M 209.05K USD | CN¥11.53 1.7 USD | CN¥11.88 1.75 USD | CN¥2.15B 317.25M USD | 36.68 | CN¥0.32 0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.73 1.58 USD |
+0.85
|
CN¥2.15B 316.58M USD | CN¥1.78M 263.25K USD | CN¥10.58 1.56 USD | CN¥10.91 1.61 USD | CN¥2.15B 316.58M USD | 28.23 | CN¥0.38 0.06 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.85 1.31 USD |
+1.03
|
CN¥2.15B 316.5M USD | CN¥2.32M 342.6K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥2.15B 316.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.47 1.4 USD |
+2.49
|
CN¥2.14B 315.26M USD | CN¥1.54M 227.61K USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.14B 315.15M USD | CN¥1.98M 292.7K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.14B 315.15M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.42 4.05 USD |
+2.7
|
CN¥2.12B 312.87M USD | CN¥1.32M 194.94K USD | CN¥26.44 3.9 USD | CN¥27.95 4.12 USD | CN¥2.12B 312.87M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.30 3.59 USD |
+0.45
|
CN¥2.10B 310.49M USD | CN¥784.60K 115.76K USD | CN¥24.02 3.54 USD | CN¥24.86 3.67 USD | CN¥2.10B 310.49M USD | 49.59 | CN¥0.49 0.07 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.96 1.76 USD |
+3.1
|
CN¥2.10B 310.37M USD | CN¥1.41M 208.01K USD | CN¥11.50 1.7 USD | CN¥12.05 1.78 USD | CN¥2.10B 310.37M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.20 1.8 USD |
+1.24
|
CN¥2.10B 310.25M USD | CN¥2.02M 297.81K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.10B 310.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.36 2.12 USD |
+1.7
|
CN¥2.10B 310.24M USD | CN¥1.22M 179.98K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥2.10B 310.24M USD | 37.78 | CN¥0.38 0.06 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥2.10B 309.65M USD | CN¥28.78M 4.25M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.10B 309.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.32
|
$309.63M — | $26.00K — | $0.31 — | $0.32 — | $309.63M — | 15.84 | $0.02 — | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.17 1.06 USD |
+1.7
|
CN¥2.10B 309.52M USD | CN¥2.48M 365.92K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.10B 309.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥2.10B 309.51M USD | CN¥1.65M 244.18K USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥2.10B 309.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥2.09B 308.95M USD | CN¥8.44M 1.25M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.09B 308.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.68 1.28 USD |
+1.76
|
CN¥2.09B 308.57M USD | CN¥1.70M 251.36K USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥2.09B 308.57M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥2.09B 307.79M USD | CN¥2.25M 331.41K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.09B 307.79M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.56 1.85 USD |
+0.96
|
CN¥2.08B 306.41M USD | CN¥1.12M 164.57K USD | CN¥12.18 1.8 USD | CN¥12.65 1.87 USD | CN¥2.08B 306.41M USD | 57.09 | CN¥0.22 0.03 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.46 2.28 USD |
+2.38
|
CN¥2.07B 305.09M USD | CN¥2.50M 368.99K USD | CN¥14.98 2.21 USD | CN¥15.48 2.28 USD | CN¥2.07B 305.09M USD | 25.34 | CN¥0.61 0.09 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.22 1.8 USD |
+0.83
|
CN¥2.06B 303.47M USD | CN¥1.12M 164.91K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.06B 303.47M USD | 37.03 | CN¥0.33 0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.46 1.69 USD |
+1.06
|
CN¥2.06B 303.31M USD | CN¥1.08M 159.43K USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥2.06B 303.31M USD | 19.75 | CN¥0.58 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||