Borsa: KSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (83)
KSE (83)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (83)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,500 47.18 USD |
+2.46
|
$416.55T 314.42B USD | $12.51M 9.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $416.55T 314.42B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $57.95 7.41 USD |
+1.85
|
$1.49T 190.36B USD | $45.53M 5.82M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.36B USD | 56.26 | $1.03 0.13 USD | |
| SMIC 0981.HK | $46.4 5.93 USD |
+3.23
|
$470.52B 60.16B USD | $41.51M 5.31M USD | $44.75 5.72 USD | $46.6 5.96 USD | $470.52B 60.16B USD | 84.36 | $0.55 0.07 USD | |
| ZTE 0763.HK | $25 3.2 USD |
+2.04
|
$169.44B 21.66B USD | $7.95M 1.02M USD | $24.4 3.12 USD | $25.25 3.23 USD | $169.44B 21.66B USD | 13.58 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.85 1.26 USD |
+2.93
|
$122.19B 15.62B USD | $30.6M 3.91M USD | $9.58 1.22 USD | $9.85 1.26 USD | $122.19B 15.62B USD | 11.72 | $0.84 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.7 9.68 USD |
+0.33
|
$87.28B 11.16B USD | $6.2M 793.19K USD | $74.7 9.55 USD | $77.2 9.87 USD | $87.28B 11.16B USD | 29.68 | $2.55 0.33 USD | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-0.29
|
$80.54B 10.3B USD | $8.83M 1.13M USD | $33.45 4.28 USD | $34.2 4.37 USD | $80.54B 10.3B USD | 17.27 | $1.96 0.25 USD | |
| HUA HONG SEMI 1347.HK | $35.65 4.56 USD |
+4.85
|
$71.24B 9.11B USD | $22.99M 2.94M USD | $33.35 4.26 USD | $35.95 4.6 USD | $71.24B 9.11B USD | 132.03 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.65 0.21 USD |
+10
|
$61.06B 7.81B USD | $993.07M 126.98M USD | $1.49 0.19 USD | $1.68 0.21 USD | $61.06B 7.81B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.7 2.01 USD |
+1.82
|
$56.93B 7.28B USD | $9.82M 1.26M USD | $15.38 1.97 USD | $15.76 2.02 USD | $56.93B 7.28B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $32.35 4.14 USD |
+0.62
|
$50.27B 6.43B USD | $1.92M 244.93K USD | $31.95 4.09 USD | $32.6 4.17 USD | $50.27B 6.43B USD | 294.09 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.7 5.2 USD |
-0.85
|
$48.26B 6.17B USD | $2.15M 274.66K USD | $40 5.11 USD | $41.25 5.27 USD | $48.26B 6.17B USD | 25.12 | $1.62 0.21 USD | |
| TRAVELSKY TECH 0696.HK | $11.94 1.53 USD |
-0.5
|
$35.9B 4.59B USD | $2.06M 263.4K USD | $11.86 1.52 USD | $12.02 1.54 USD | $35.9B 4.59B USD | 15.71 | $0.76 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.22 0.16 USD |
-3.94
|
$35.56B 4.55B USD | $564.66M 72.2M USD | $1.21 0.15 USD | $1.29 0.16 USD | $35.56B 4.55B USD | 0 | -$0.19 -0.02 USD | |
| KB LAMINATES 1888.HK | $10.82 1.38 USD |
-1.64
|
$34.45B 4.4B USD | $4.34M 555.12K USD | $10.6 1.36 USD | $11 1.41 USD | $34.45B 4.4B USD | 25.76 | $0.42 0.05 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$33.72B 4.31B USD | $4.63M 591.41K USD | $25.95 3.32 USD | $26.85 3.43 USD | $33.72B 4.31B USD | 34.73 | $0.76 0.1 USD | |
| XINYI SOLAR 0968.HK | $2.91 0.37 USD |
-1.02
|
$27.35B 3.5B USD | $80.3M 10.27M USD | $2.87 0.37 USD | $3.07 0.39 USD | $27.35B 3.5B USD | 24.25 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $10.1 1.29 USD |
+3.25
|
$25.95B 3.32B USD | $3.95M 505.55K USD | $9.87 1.26 USD | $10.16 1.3 USD | $25.95B 3.32B USD | 14.85 | $0.68 0.09 USD | |
| ASMPT 0522.HK | $59.95 7.67 USD |
+2.04
|
$24.99B 3.19B USD | $456.87K 58.42K USD | $58.85 7.52 USD | $59.95 7.67 USD | $24.99B 3.19B USD | 72.22 | $0.83 0.11 USD | |
| COWELL 1415.HK | $28.55 3.65 USD |
-0.35
|
$24.62B 3.15B USD | $2.51M 321.19K USD | $28 3.58 USD | $29.1 3.72 USD | $24.62B 3.15B USD | 27.19 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.32 2.47 USD |
+0.94
|
$23.96B 3.06B USD | $2.72M 347.66K USD | $19.08 2.44 USD | $19.46 2.49 USD | $23.96B 3.06B USD | 19.71 | $0.98 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $9.37 1.2 USD |
+1.74
|
$22.2B 2.84B USD | $714.4K 91.34K USD | $9.22 1.18 USD | $9.38 1.2 USD | $22.2B 2.84B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.55 0.33 USD |
-2.67
|
$18.72B 2.39B USD | $39.31M 5.03M USD | $2.52 0.32 USD | $2.64 0.34 USD | $18.72B 2.39B USD | 15.93 | $0.16 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.68 1.37 USD |
-1.84
|
$15.15B 1.94B USD | $3.89M 497.9K USD | $10.58 1.35 USD | $10.94 1.4 USD | $15.15B 1.94B USD | 23.21 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.6 7.49 USD |
-0.17
|
$14.86B 1.9B USD | $256K 32.73K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.86B 1.9B USD | 12.10 | $4.84 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.15 0.66 USD |
+3.83
|
$12.91B 1.65B USD | $35.67M 4.56M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.91B 1.65B USD | 24.52 | $0.21 0.03 USD | |
| Q TECH 1478.HK | $10.64 1.36 USD |
+2.11
|
$12.66B 1.62B USD | $11.68M 1.49M USD | $10.5 1.34 USD | $11.04 1.41 USD | $12.66B 1.62B USD | 40.92 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $19.62 2.51 USD |
+6.98
|
$12.64B 1.62B USD | $5.6M 715.63K USD | $17.96 2.3 USD | $19.62 2.51 USD | $12.64B 1.62B USD | 218.00 | $0.09 0.01 USD | |
| VSTECS 0856.HK | $7.57 0.97 USD |
-0.13
|
$10.83B 1.38B USD | $2.52M 322.21K USD | $7.45 0.95 USD | $7.68 0.98 USD | $10.83B 1.38B USD | 9.96 | $0.76 0.1 USD | |
| XINTE ENERGY 1799.HK | $6.78 0.87 USD |
-0.44
|
$9.7B 1.24B USD | $3.22M 411.77K USD | $6.66 0.85 USD | $6.95 0.89 USD | $9.7B 1.24B USD | 0 | -$2.99 -0.3 USD | |
| Vobile Group Limited 3738.HK | $3.81 0.49 USD |
+3.25
|
$9.34B 1.19B USD | $19.54M 2.5M USD | $3.69 0.47 USD | $3.82 0.49 USD | $9.34B 1.19B USD | 63.50 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $4.76 0.61 USD |
+2.81
|
$9.3B 1.19B USD | $19.74M 2.52M USD | $4.6 0.59 USD | $4.77 0.61 USD | $9.3B 1.19B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.49 1.21 USD |
0
|
$8.88B 1.13B USD | $1.62M 207.6K USD | $9.33 1.19 USD | $9.57 1.22 USD | $8.88B 1.13B USD | 14.59 | $0.65 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.36 0.94 USD |
+0.14
|
$8.52B 1.09B USD | $1.06M 135.02K USD | $7.34 0.94 USD | $7.42 0.95 USD | $8.52B 1.09B USD | 20.44 | $0.36 0.05 USD | |
| FIH Mobile Limited 2038.HK | $10.78 1.38 USD |
-0.19
|
$8.46B 1.08B USD | $187.5K 23.97K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.46B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| Weimob Inc. 2013.HK | $2.11 0.27 USD |
+6.03
|
$7.83B 1B USD | $257.41M 32.91M USD | $2.02 0.26 USD | $2.16 0.28 USD | $7.83B 1B USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $6.16 0.79 USD |
+0.82
|
$6.79B 868.15M USD | $108K 13.81K USD | $6.13 0.78 USD | $6.18 0.79 USD | $6.79B 868.15M USD | 22.00 | $0.28 0.04 USD | |
| MING YUAN CLOUD 0909.HK | $3.13 0.4 USD |
-0.95
|
$6.02B 769.48M USD | $30.53M 3.9M USD | $3.07 0.39 USD | $3.27 0.42 USD | $6.02B 769.48M USD | 0 | -$0.11 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.14 0.4 USD |
+0.96
|
$5.99B 765.87M USD | $1.25M 159.51K USD | $3.11 0.4 USD | $3.15 0.4 USD | $5.99B 765.87M USD | 12.07 | $0.26 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.83 0.23 USD |
0
|
$5.81B 742.73M USD | $3.13M 399.7K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.81B 742.73M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $14.36 1.84 USD |
+4.51
|
$5.49B 702.38M USD | $20.3M 2.6M USD | $13.8 1.76 USD | $14.46 1.85 USD | $5.49B 702.38M USD | 57.43 | $0.25 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.13 0.4 USD |
+0.97
|
$5.41B 692.12M USD | $1.2M 153.95K USD | $3.05 0.39 USD | $3.15 0.4 USD | $5.41B 692.12M USD | 0 | -$0.18 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+1.64
|
$4.83B 617.71M USD | $1.55M 198.44K USD | $6.01 0.77 USD | $6.21 0.79 USD | $4.83B 617.71M USD | 12.40 | $0.5 0.06 USD | |
| Linklogis Inc. 9959.HK | $2.22 0.28 USD |
+1.37
|
$4.7B 600.98M USD | $12.04M 1.54M USD | $2.15 0.27 USD | $2.24 0.29 USD | $4.7B 600.98M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9.32 1.19 USD |
+3.56
|
$4.31B 551.45M USD | $908.26K 116.13K USD | $8.97 1.15 USD | $9.44 1.21 USD | $4.31B 551.45M USD | 15.27 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
0
|
$3.57B 456.69M USD | $2.87M 367.22K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.57B 456.69M USD | 12.77 | $0.09 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+0.98
|
$3.34B 427.46M USD | $95.12M 12.16M USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.34B 427.46M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
+2.13
|
$2.92B 373.74M USD | $2.39M 305.34K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.92B 373.74M USD | 4.96 | $0.29 0.04 USD | |
| INGDAN 0400.HK | $1.75 0.22 USD |
-1.13
|
$2.88B 367.92M USD | $2.94M 376.04K USD | $1.65 0.21 USD | $1.82 0.23 USD | $2.88B 367.92M USD | 10.93 | $0.16 0.02 USD | |
| SINOHOPE TECH 1611.HK | $4.91 0.63 USD |
+20.05
|
$2.87B 367.56M USD | $15.19M 1.94M USD | $4.14 0.53 USD | $4.98 0.64 USD | $2.87B 367.56M USD | 0 | -$0.12 -0.01 USD | |
| PC PARTNER 1263.HK | $6.7 0.86 USD |
+1.98
|
$2.64B 337.43M USD | $578K 73.9K USD | $6.55 0.84 USD | $6.71 0.86 USD | $2.64B 337.43M USD | 9.99 | $0.67 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.21 0.54 USD |
-2.09
|
$2.63B 336.89M USD | $110K 14.06K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.63B 336.89M USD | 5.26 | $0.8 0.1 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-5.28
|
$2.63B 336.6M USD | $60K 7.67K USD | $3.4 0.43 USD | $3.6 0.46 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.01 1.02 USD |
+4.03
|
$2.61B 333.65M USD | $43.2K 5.52K USD | $7.98 1.02 USD | $8.58 1.1 USD | $2.61B 333.65M USD | 72.81 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.31 0.17 USD |
-2.96
|
$2.2B 281.46M USD | $2.85M 364.92K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.2B 281.46M USD | 18.71 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $214K 27.36K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.19 0.15 USD |
+0.85
|
$1.65B 210.68M USD | $438K 56K USD | $1.14 0.15 USD | $1.19 0.15 USD | $1.65B 210.68M USD | 19.83 | $0.06 0.007 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.45 0.31 USD |
+5.15
|
$1.61B 206.19M USD | $1.35M 172.1K USD | $2.32 0.3 USD | $2.48 0.32 USD | $1.61B 206.19M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.55B 198.12M USD | $1.23M 157.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.04 -0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.4799 0.06 USD |
+4.35
|
$1.48B 189.34M USD | $2.24M 286.39K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.48B 189.34M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-1.92
|
$1.43B 183.39M USD | $468K 59.84K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.43B 183.39M USD | 25.50 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $2.48 0.32 USD |
+0.81
|
$1.26B 160.66M USD | $208K 26.6K USD | $2.4 0.31 USD | $2.51 0.32 USD | $1.26B 160.66M USD | 62.00 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $292K 37.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.33 0.55 USD |
-2.48
|
$1.25B 159.45M USD | $100K 12.79K USD | $4.32 0.55 USD | $4.4 0.56 USD | $1.25B 159.45M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.01 0.13 USD |
0
|
$1.18B 150.74M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $1.18B 150.74M USD | 25.25 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.28 0.16 USD |
-4.48
|
$1.16B 148.37M USD | $210K 26.85K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.16B 148.37M USD | 0 | -$0.58 -0.07 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+4.6
|
$1.14B 145.31M USD | $2.3M 294.34K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.14B 145.31M USD | 15.16 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+3.7
|
$1.09B 139M USD | $10.21M 1.31M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.09B 139M USD | 0 | -$0.4 -0.05 USD | |
| SPROCOMM INTEL 1401.HK | $1.02 0.13 USD |
+0.99
|
$1.02B 130.42M USD | $352K 45.01K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.02B 130.42M USD | 51.00 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-0.71
|
$973M 124.41M USD | $120K 15.34K USD | $1.39 0.18 USD | $1.41 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
-0.88
|
$886.44M 113.34M USD | $790K 101.01K USD | $1.13 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $522K 66.74K USD | $1.66 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Hunlicar Group Limited 3638.HK | $10.24 1.31 USD |
+4.38
|
$792.82M 101.37M USD | $398K 50.89K USD | $9.71 1.24 USD | $10.62 1.36 USD | $792.82M 101.37M USD | 9.66 | $1.06 0.14 USD | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
0
|
$775.34M 99.14M USD | $224K 28.64K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-6.9
|
$759.23M 97.08M USD | $7.58M 968.94K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $759.23M 97.08M USD | 0 | -$0.02 -0.002 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $228K 29.15K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
+1.11
|
$734.02M 93.85M USD | $366K 46.8K USD | $0.88 0.11 USD | $0.93 0.12 USD | $734.02M 93.85M USD | 13.00 | $0.07 0.008 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.63 0.08 USD |
+6.78
|
$720.44M 92.12M USD | $12.12M 1.55M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $720.44M 92.12M USD | 0 | -$0.2 -0.02 USD | |
| IDT INT'L 0167.HK | $1.62 0.21 USD |
-10
|
$702M 89.76M USD | $18K 2.3K USD | $1.62 0.21 USD | $1.62 0.21 USD | $702M 89.76M USD | 0.61 | $2.65 0.34 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$653.9M 83.61M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $653.9M 83.61M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.54 0.2 USD |
-1.28
|
$651.63M 83.32M USD | $22K 2.81K USD | $1.53 0.2 USD | $1.58 0.2 USD | $651.63M 83.32M USD | 19.25 | $0.08 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $1.12 0.14 USD |
+8.74
|
$638.41M 81.63M USD | $8.54M 1.09M USD | $1.03 0.13 USD | $1.13 0.14 USD | $638.41M 81.63M USD | 10.18 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.6899 0.09 USD |
+4.55
|
$622.72M 79.62M USD | $133K 17.01K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $622.72M 79.62M USD | 23.00 | $0.03 0.003 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $4.8K 613.74 USD | $2.1 0.27 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $3.66M 468.49K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.2M 72.52M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $6K 767.18 USD | $1.18 0.15 USD | $1.29 0.16 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.75 0.22 USD |
-3.31
|
$525M 67.13M USD | $602K 76.97K USD | $1.75 0.22 USD | $1.84 0.24 USD | $525M 67.13M USD | 58.33 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.5699 0.07 USD |
-1.72
|
$480.25M 61.41M USD | $1.12M 143.21K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $480.25M 61.41M USD | 5.18 | $0.11 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+2.35
|
$473.24M 60.51M USD | $115K 14.7K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $473.24M 60.51M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$469.72M 60.06M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $469.72M 60.06M USD | 7.43 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5999 0.08 USD |
-3.23
|
$446.85M 57.14M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.8599 0.11 USD |
-7.53
|
$425.65M 54.42M USD | $563.8K 72.09K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $425.65M 54.42M USD | 0 | -$0.5 -0.06 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
0
|
$368.07M 47.06M USD | $88K 11.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.07M 47.06M USD | 6.66 | $0.06 0.007 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+2.01
|
$349.2M 44.65M USD | $576K 73.65K USD | $0.2 0.03 USD | $0.2 0.03 USD | $349.2M 44.65M USD | 20.30 | $0.01 0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.5899 0.08 USD |
-21.33
|
$342.41M 43.78M USD | $2.73M 349.58K USD | $0.55 0.07 USD | $0.75 0.1 USD | $342.41M 43.78M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
-2.06
|
$325.84M 41.66M USD | $2.11M 270.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $325.84M 41.66M USD | 0 | -$0.07 -0.008 USD | |
| SIWI SCI & TECH 1202.HK | $0.81 0.1 USD |
-4.71
|
$324M 41.43M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.8499 0.11 USD | $324M 41.43M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}