Borsa: KSE Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (9)
KSE (9)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Teknoloji (9)
- {{item.name}}
- Tüm sektörler
- Teknoloji (9)
Tüketici Elektroniği (9)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,000 46.05 USD |
+0.99
|
$402.71T 303.98B USD | $17.9M 13.51K USD | $60,400 45.59 USD | $61,200 46.2 USD | $402.71T 303.98B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $56.95 7.28 USD |
-0.78
|
$1.48T 188.72B USD | $87.19M 11.15M USD | $56.7 7.25 USD | $57.75 7.38 USD | $1.48T 188.72B USD | 55.83 | $1.02 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $10.1 1.29 USD |
+1.92
|
$25.46B 3.26B USD | $6.02M 770.03K USD | $9.92 1.27 USD | $10.36 1.32 USD | $25.46B 3.26B USD | 14.42 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
+1.31
|
$5.82B 743.95M USD | $3.39M 433.33K USD | $3.05 0.39 USD | $3.11 0.4 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| HOME CONTROL 1747.HK | $2.51 0.32 USD |
-4.56
|
$1.27B 162.6M USD | $1.94M 247.8K USD | $2.39 0.31 USD | $2.63 0.34 USD | $1.27B 162.6M USD | 62.75 | $0.04 0.005 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
0
|
$1.01B 129.14M USD | $2.46M 314.8K USD | $0.9799 0.13 USD | $1.12 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-3.33
|
$488.67M 62.48M USD | $1.62M 207.14K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.91 0.12 USD |
+19.74
|
$368.07M 47.06M USD | $5.02M 641.97K USD | $0.77 0.1 USD | $0.9499 0.12 USD | $368.07M 47.06M USD | 0 | -$0.62 -0.07 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-2.83
|
$256.23M 32.76M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $256.23M 32.76M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
-11.43
|
$210.8M 26.95M USD | $222K 28.39K USD | $0.22 0.03 USD | $0.27 0.03 USD | $210.8M 26.95M USD | 0 | -$0.03 -0.003 USD | |
| CN ENGY STORAGE 1143.HK | $0.4099 0.05 USD |
+1.25
|
$90.84M 11.61M USD | $1.46M 186.68K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $90.84M 11.61M USD | 10.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $700K 89.5K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.86M 237.31K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
-1.41
|
$40.09M 5.13M USD | $1.14M 146.02K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $40.09M 5.13M USD | 0 | -$0.63 -0.08 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,800 38.35 USD |
+0.59
|
$401.12T 302.78B USD | $1.11M 839.69 USD | $50,500 38.12 USD | $50,900 38.42 USD | $401.12T 302.78B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,400 56.91 USD |
+2.31
|
$12.94T 9.77B USD | $623.42K 470.58 USD | $74,400 56.16 USD | $76,000 57.37 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $84,000 63.41 USD |
+2.19
|
$12.9T 9.74B USD | $531.32K 401.06 USD | $81,800 61.75 USD | $84,300 63.63 USD | $12.9T 9.74B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
+1.73
|
$12.87T 9.71B USD | $43.49K 32.83 USD | $37,600 28.38 USD | $38,150 28.8 USD | $12.87T 9.71B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $66,000 49.82 USD |
+1.69
|
$12.84T 9.69B USD | $19.93K 15.05 USD | $64,400 48.61 USD | $66,100 49.89 USD | $12.84T 9.69B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,320 7.04 USD |
+0.43
|
$4.66T 3.52B USD | $1.23M 927.94 USD | $9,230 6.97 USD | $9,380 7.08 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
+0.85
|
$847.24M 108.33M USD | $12K 1.53K USD | $2.37 0.3 USD | $2.37 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,519 1.15 USD |
+1.2
|
$117.15B 88.43M USD | $359.3K 271.21 USD | $1,498 1.13 USD | $1,522 1.15 USD | $117.15B 88.43M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.27 0.16 USD |
+3.25
|
$607.67M 77.7M USD | $20K 2.56K USD | $1.23 0.16 USD | $1.23 0.16 USD | $607.67M 77.7M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,108 0.84 USD |
-0.36
|
$34.71B 26.2M USD | $43.16K 32.58 USD | $1,102 0.83 USD | $1,131 0.85 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}