Borsa: KSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (12)
KSE (12)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (12)
- {{item.name}}
- Tüm sektörler
- Teknoloji (12)
Bilişim Teknolojileri Hizmetleri (12)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $31.7 4.05 USD |
-2.01
|
$49.56B 6.34B USD | $4.22M 539.44K USD | $31.5 4.03 USD | $32.35 4.14 USD | $49.56B 6.34B USD | 288.18 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.68 1.49 USD |
+5.23
|
$34.18B 4.37B USD | $16.63M 2.13M USD | $11.06 1.41 USD | $11.9 1.52 USD | $34.18B 4.37B USD | 14.97 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.93 0.63 USD |
+0.2
|
$12.29B 1.57B USD | $20.52M 2.62M USD | $4.9 0.63 USD | $5 0.64 USD | $12.29B 1.57B USD | 23.47 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
-0.33
|
$5.02B 641.98M USD | $704K 90.02K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.27 0.29 USD |
-0.87
|
$1.49B 191.04M USD | $431.6K 55.19K USD | $2.26 0.29 USD | $2.29 0.29 USD | $1.49B 191.04M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
-1.41
|
$994M 127.1M USD | $120K 15.34K USD | $1.38 0.18 USD | $1.42 0.18 USD | $994M 127.1M USD | 11.66 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
0
|
$878.66M 112.35M USD | $992K 126.84K USD | $1.1 0.14 USD | $1.13 0.14 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.91 0.12 USD |
+7.06
|
$758.66M 97M USD | $2.65M 338.32K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $758.66M 97M USD | 5.05 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+2.44
|
$608.6M 77.82M USD | $41K 5.24K USD | $2.05 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $6.41M 819.34K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.63 0.21 USD |
+4.49
|
$489M 62.52M USD | $1.37M 175.43K USD | $1.54 0.2 USD | $1.64 0.21 USD | $489M 62.52M USD | 54.33 | $0.03 0.003 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-1.43
|
$356.08M 45.53M USD | $223K 28.51K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $356.08M 45.53M USD | 20.69 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0065 USD |
-1.92
|
$262.96M 33.62M USD | $10.74M 1.37M USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $262.96M 33.62M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
0
|
$239.26M 30.59M USD | $1.31M 167.5K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
-5.26
|
$236.95M 30.3M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
0
|
$231.66M 29.62M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.51 0.07 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
0
|
$200.65M 25.66M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$200.42M 25.63M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $200.42M 25.63M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+5.38
|
$185.81M 23.76M USD | $358K 45.77K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $185.81M 23.76M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-0.83
|
$168.37M 21.53M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $168.37M 21.53M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-10
|
$143.14M 18.3M USD | $1.17M 149.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| VONGROUP 0318.HK | $0.4899 0.06 USD |
+8.89
|
$132.71M 16.97M USD | $675K 86.31K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $132.71M 16.97M USD | 6.12 | $0.08 0.01 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
0
|
$129.39M 16.54M USD | $120.6K 15.42K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $129.39M 16.54M USD | 8.62 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.88
|
$89.97M 11.5M USD | $1.61M 205.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $89.97M 11.5M USD | 5.60 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+6.67
|
$78.86M 10.08M USD | $198K 25.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0088 USD |
-2.82
|
$55.2M 7.06M USD | $1.06M 135.79K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $55.2M 7.06M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0039 USD |
0
|
$40.83M 5.22M USD | $515K 65.85K USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $40.83M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
+9.59
|
$20.71M 2.65M USD | $135K 17.26K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.71M 2.65M USD | 0 | -$0.11 -0.01 USD | |
| SK Inc. 03473K.KS | $179,200 135.27 USD |
+0.84
|
$16.34T 12.34B USD | $1.65K 1.24 USD | $175,200 132.25 USD | $180,500 136.25 USD | $16.34T 12.34B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $169,300 127.79 USD |
+1.68
|
$13.1T 9.88B USD | $47.48K 35.84 USD | $164,600 124.25 USD | $171,000 129.08 USD | $13.1T 9.88B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $225,500 170.22 USD |
+0.67
|
$12.29T 9.28B USD | $125.18K 94.49 USD | $219,500 165.69 USD | $228,500 172.48 USD | $12.29T 9.28B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,400 127.11 USD |
0
|
$4.62T 3.49B USD | $7.88K 5.95 USD | $167,900 126.74 USD | $170,200 128.47 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $40,700 30.72 USD |
+3.04
|
$1.76T 1.33B USD | $49.6K 37.44 USD | $39,150 29.55 USD | $40,700 30.72 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,450 17.7 USD |
+0.21
|
$354.78B 267.8M USD | $5.21K 3.94 USD | $23,050 17.4 USD | $23,450 17.7 USD | $354.78B 267.8M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,499 1.13 USD |
+0.13
|
$286.36B 216.15M USD | $44.57K 33.64 USD | $1,489 1.12 USD | $1,504 1.14 USD | $286.36B 216.15M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,040 13.62 USD |
+0.06
|
$237.15B 179.01M USD | $33.92K 25.6 USD | $17,850 13.47 USD | $18,130 13.69 USD | $237.15B 179.01M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,810 10.42 USD |
+2.37
|
$152.44B 115.07M USD | $10.62K 8.01 USD | $13,700 10.34 USD | $13,980 10.55 USD | $152.44B 115.07M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,240 9.24 USD |
+0.49
|
$135.86B 102.56M USD | $1.07K 0.8 USD | $12,090 9.13 USD | $12,400 9.36 USD | $135.86B 102.56M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,297 0.98 USD |
+0.62
|
$64.94B 49.02M USD | $11.47K 8.66 USD | $1,276 0.96 USD | $1,299 0.98 USD | $64.94B 49.02M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
0
|
$364.97M 46.67M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $10 1.28 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.26 0.03 USD |
0
|
$80.92M 10.35M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $80.92M 10.35M USD | 0 | -$0.25 -0.03 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}