Borsa: KSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (12)
KSE (12)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (12)
- {{item.name}}
- Tüm sektörler
- Teknoloji (12)
Bilişim Teknolojileri Hizmetleri (12)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $25.9 3.31 USD |
-3.54
|
$39.68B 5.07B USD | $2.72M 347.82K USD | $25.6 3.27 USD | $27.2 3.48 USD | $39.68B 5.07B USD | 235.45 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.2 1.3 USD |
-1.16
|
$29.85B 3.82B USD | $5.44M 695.06K USD | $10.06 1.29 USD | $10.4 1.33 USD | $29.85B 3.82B USD | 13.07 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.7 0.6 USD |
-2.29
|
$11.71B 1.5B USD | $24.06M 3.08M USD | $4.66 0.6 USD | $4.85 0.62 USD | $11.71B 1.5B USD | 22.38 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.26 0.42 USD |
-4.4
|
$5.46B 697.61M USD | $2.98M 380.77K USD | $3.24 0.41 USD | $3.44 0.44 USD | $5.46B 697.61M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+0.43
|
$1.53B 196.09M USD | $315.6K 40.35K USD | $2.25 0.29 USD | $2.34 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.32 0.17 USD |
-2.94
|
$924M 118.14M USD | $1.04M 132.98K USD | $1.25 0.16 USD | $1.36 0.17 USD | $924M 118.14M USD | 11.00 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.18 0.15 USD |
-1.67
|
$917.54M 117.32M USD | $1.14M 145.76K USD | $1.14 0.15 USD | $1.22 0.16 USD | $917.54M 117.32M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
0
|
$650.12M 83.13M USD | $3.55M 454.17K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.96
|
$611.5M 78.19M USD | $28.4K 3.63K USD | $2.11 0.27 USD | $2.12 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $493.86K 63.15K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
-0.61
|
$486M 62.14M USD | $102K 13.04K USD | $1.55 0.2 USD | $1.62 0.21 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+0.47
|
$364.68M 46.63M USD | $1.82M 232.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $364.68M 46.63M USD | 21.19 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
0
|
$280.8M 35.9M USD | $305K 39K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-7.14
|
$239.26M 30.59M USD | $3.29M 420.67K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.59
|
$221.38M 28.31M USD | $87K 11.12K USD | $0.16 0.02 USD | $0.17 0.02 USD | $221.38M 28.31M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0052 USD |
-2.38
|
$211.4M 27.03M USD | $1.82M 232.19K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $211.4M 27.03M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-0.51
|
$205.9M 26.33M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $205.9M 26.33M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$197.46M 25.25M USD | $800K 102.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
-4.41
|
$176.31M 22.54M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $176.31M 22.54M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
-3.43
|
$157.85M 20.18M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.23 0.03 USD | $157.85M 20.18M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$138.8M 17.75M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.8M 17.75M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.26 0.03 USD |
-1.89
|
$97.51M 12.47M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.27 0.03 USD | $97.51M 12.47M USD | 6.50 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-0.86
|
$92.38M 11.81M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-6.2
|
$74.55M 9.53M USD | $374K 47.82K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.55M 9.53M USD | 6.04 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0085 USD |
-4.29
|
$53.6M 6.85M USD | $1.04M 132.98K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $53.6M 6.85M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
+23.81
|
$34.25M 4.38M USD | $1.08M 137.45K USD | $0.02 0.0028 USD | $0.02999 0.0035 USD | $34.25M 4.38M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
0
|
$20.45M 2.62M USD | $228K 29.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.45M 2.62M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $161,100 121.6 USD |
-1.83
|
$14.69T 11.09B USD | $5.96K 4.5 USD | $158,100 119.34 USD | $165,900 125.23 USD | $14.69T 11.09B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $168,400 127.11 USD |
+4.53
|
$13.03T 9.83B USD | $787.45K 594.39 USD | $164,100 123.87 USD | $172,000 129.83 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $192,600 145.38 USD |
-1.78
|
$10.5T 7.93B USD | $246.81K 186.3 USD | $190,200 143.57 USD | $199,500 150.59 USD | $10.5T 7.93B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $164,700 124.32 USD |
+2.3
|
$4.52T 3.41B USD | $216.63K 163.52 USD | $159,500 120.4 USD | $168,400 127.11 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,500 23.78 USD |
-0.79
|
$1.36T 1.03B USD | $211.98K 160.01 USD | $30,600 23.1 USD | $32,200 24.31 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,700 20.15 USD |
+8.1
|
$403.95B 304.92M USD | $791.16K 597.2 USD | $24,350 18.38 USD | $28,450 21.48 USD | $403.95B 304.92M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $22,000 16.61 USD |
+26.8
|
$289.21B 218.3M USD | $5.75M 4.34K USD | $18,270 13.79 USD | $22,550 17.02 USD | $289.21B 218.3M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,441 1.09 USD |
-0.76
|
$275.28B 207.79M USD | $313.15K 236.38 USD | $1,422 1.07 USD | $1,452 1.1 USD | $275.28B 207.79M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,730 11.12 USD |
-3.35
|
$162.6B 122.73M USD | $373.59K 282 USD | $14,520 10.96 USD | $15,240 11.5 USD | $162.6B 122.73M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,460 9.41 USD |
+5.41
|
$138.31B 104.4M USD | $56.27K 42.47 USD | $11,720 8.85 USD | $12,480 9.42 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,297 0.98 USD |
-2.04
|
$64.94B 49.02M USD | $225.18K 169.98 USD | $1,252 0.95 USD | $1,375 1.04 USD | $64.94B 49.02M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.19 0.41 USD |
-0.31
|
$233.72M 29.88M USD | $10K 1.28K USD | $3.19 0.41 USD | $3.2 0.41 USD | $233.72M 29.88M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
+6.9
|
$96.49M 12.34M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}