Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (35)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- KSE (35)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
Elektronik Bileşenler (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $235,500 177.76 USD |
-2.08
|
$27.51T 20.76B USD | $2.42K 1.83 USD | $232,500 175.5 USD | $240,000 181.16 USD | $27.51T 20.76B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $413,500 312.12 USD |
-2.48
|
$27.39T 20.68B USD | $162.5K 122.66 USD | $410,000 309.48 USD | $421,500 318.16 USD | $27.39T 20.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $160,500 121.15 USD |
+3.82
|
$11.89T 8.97B USD | $670.47K 506.09 USD | $155,200 117.15 USD | $161,400 121.83 USD | $11.89T 8.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $76,000 57.37 USD |
+2.98
|
$11.79T 8.9B USD | $11.22K 8.47 USD | $74,100 55.93 USD | $76,400 57.67 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $235,500 177.76 USD |
0
|
$5.57T 4.21B USD | $58.6K 44.24 USD | $233,500 176.25 USD | $238,000 179.65 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $50,300 37.97 USD |
-4
|
$3.59T 2.71B USD | $258.35K 195.01 USD | $49,950 37.7 USD | $52,000 39.25 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $53,900 40.69 USD |
+5.26
|
$3.41T 2.57B USD | $4.67M 3.53K USD | $51,500 38.87 USD | $54,400 41.06 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,250 18.3 USD |
+0.62
|
$1.22T 919.83M USD | $187.93K 141.85 USD | $24,100 18.19 USD | $24,550 18.53 USD | $1.22T 919.83M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $24,900 18.8 USD |
+8.97
|
$1.22T 917.91M USD | $2.38M 1.79K USD | $22,850 17.25 USD | $26,100 19.7 USD | $1.22T 917.91M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,600 7.25 USD |
+0.1
|
$1.21T 915.09M USD | $179 0.14 USD | $9,530 7.19 USD | $9,690 7.31 USD | $1.21T 915.09M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,160 2.39 USD |
-0.47
|
$1.18T 887.47M USD | $39.4K 29.74 USD | $3,125 2.36 USD | $3,185 2.4 USD | $1.18T 887.47M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $15,980 12.06 USD |
-0.5
|
$1.18T 887.24M USD | $83.15K 62.76 USD | $15,900 12 USD | $16,160 12.2 USD | $1.18T 887.24M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,680 7.31 USD |
-0.82
|
$660.36B 498.46M USD | $101.47K 76.59 USD | $9,670 7.3 USD | $9,820 7.41 USD | $660.36B 498.46M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $24,950 18.83 USD |
-1.78
|
$526.11B 397.13M USD | $166.62K 125.77 USD | $24,850 18.76 USD | $25,550 19.29 USD | $526.11B 397.13M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $49,000 36.99 USD |
-1.31
|
$502.79B 379.52M USD | $103.43K 78.07 USD | $48,150 36.35 USD | $49,950 37.7 USD | $502.79B 379.52M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $68,500 51.71 USD |
-0.58
|
$453.05B 341.98M USD | $332.32K 250.85 USD | $67,800 51.18 USD | $72,400 54.65 USD | $453.05B 341.98M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,400 18.42 USD |
-1.01
|
$426.21B 321.72M USD | $26.34K 19.88 USD | $24,300 18.34 USD | $24,600 18.57 USD | $426.21B 321.72M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,010 12.08 USD |
+0.88
|
$403.01B 304.21M USD | $64.48K 48.67 USD | $15,890 11.99 USD | $16,190 12.22 USD | $403.01B 304.21M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,430 4.85 USD |
-0.46
|
$397.64B 300.15M USD | $951 0.72 USD | $6,380 4.82 USD | $6,490 4.9 USD | $397.64B 300.15M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,940 5.24 USD |
-0.72
|
$396.63B 299.39M USD | $47 0.04 USD | $6,860 5.18 USD | $6,950 5.25 USD | $396.63B 299.39M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $10,000 7.55 USD |
-1.38
|
$229.74B 173.42M USD | $75.73K 57.16 USD | $9,880 7.46 USD | $10,170 7.68 USD | $229.74B 173.42M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,150 5.4 USD |
-0.14
|
$214.22B 161.7M USD | $17 0.01 USD | $7,150 5.4 USD | $7,160 5.4 USD | $214.22B 161.7M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,320 4.77 USD |
-0.16
|
$214.19B 161.68M USD | $4.92K 3.71 USD | $6,310 4.76 USD | $6,350 4.79 USD | $214.19B 161.68M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,300 7.77 USD |
-0.58
|
$206B 155.5M USD | $48.25K 36.42 USD | $10,290 7.77 USD | $10,490 7.92 USD | $206B 155.5M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,890 4.45 USD |
-0.67
|
$185.05B 139.68M USD | $17.22K 13 USD | $5,860 4.42 USD | $5,990 4.52 USD | $185.05B 139.68M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,350 1.02 USD |
+0.22
|
$109.39B 82.57M USD | $38.23K 28.86 USD | $1,340 1.01 USD | $1,355 1.02 USD | $109.39B 82.57M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,200 3.17 USD |
+0.12
|
$70.98B 53.58M USD | $78.26K 59.07 USD | $4,190 3.16 USD | $4,240 3.2 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,934 1.46 USD |
-0.46
|
$70.98B 53.58M USD | $107.31K 81 USD | $1,933 1.46 USD | $1,952 1.47 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,115 0.84 USD |
+4.32
|
$57.37B 43.3M USD | $129.71K 97.91 USD | $1,048 0.79 USD | $1,117 0.84 USD | $57.37B 43.3M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,048 0.79 USD |
-1.78
|
$47.28B 35.69M USD | $81.07K 61.2 USD | $1,045 0.79 USD | $1,059 0.8 USD | $47.28B 35.69M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,130 4.63 USD |
-1.29
|
$36.71B 27.71M USD | $913 0.69 USD | $6,120 4.62 USD | $6,200 4.68 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,591 1.2 USD |
-1.3
|
$36.7B 27.7M USD | $227.16K 171.47 USD | $1,581 1.19 USD | $1,621 1.22 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,450 16.95 USD |
-1.32
|
$29.24B 22.07M USD | $1.48K 1.12 USD | $22,450 16.95 USD | $22,950 17.32 USD | $29.24B 22.07M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,580 4.97 USD |
+0.61
|
$0 0 USD | $8.54K 6.44 USD | $6,570 4.96 USD | $6,760 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}