$2.28T
Toplam piyasa değeri
$68.95B
Toplam hacim
BTC 56.24%     ETH 9.14%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩2,059,000 1554.21 USD
-7.58
₩156T 117.42B USD ₩850K 641.46 USD ₩2,005,000 1513.45 USD ₩2,219,000 1674.98 USD ₩156T 117.42B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩832,000 628.02 USD
-12.79
₩63T 47.45B USD ₩259K 195.63 USD ₩831,000 627.27 USD ₩987,000 745.02 USD ₩63T 47.45B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,010,000 762.38 USD
-10.62
₩24T 18.04B USD ₩324K 244.72 USD ₩1,010,000 762.38 USD ₩1,132,000 854.48 USD ₩24T 18.04B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩116,600 88.01 USD
-1.1
₩9T 6.46B USD ₩872K 658.57 USD ₩113,300 85.52 USD ₩124,900 94.28 USD ₩9T 6.46B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩147,500 111.34 USD
-4.84
₩8T 5.74B USD ₩532K 401.49 USD ₩143,600 108.39 USD ₩155,200 117.15 USD ₩8T 5.74B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩102,600 77.45 USD
-11.25
₩3T 2.15B USD ₩316K 238.7 USD ₩102,500 77.37 USD ₩117,600 88.77 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩33,250 25.1 USD
-11.33
₩2T 1.29B USD ₩9K 6.51 USD ₩33,250 25.1 USD ₩37,600 28.38 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩150,700 113.75 USD
-9.76
₩2T 1.18B USD ₩572K 431.91 USD ₩148,000 111.72 USD ₩174,300 131.57 USD ₩2T 1.18B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,750 12.64 USD
-6.69
₩1T 1.03B USD ₩121K 91.02 USD ₩16,620 12.55 USD ₩18,220 13.75 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,650 7.28 USD
-8.7
₩877B 662.11M USD ₩437K 329.67 USD ₩9,390 7.09 USD ₩10,760 8.12 USD ₩877B 662.11M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,830 12.7 USD
-5.61
₩805B 607.45M USD ₩110K 82.76 USD ₩16,780 12.67 USD ₩17,800 13.44 USD ₩805B 607.45M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩41,200 31.1 USD
-2.59
₩758B 572.47M USD ₩26K 19.81 USD ₩41,200 31.1 USD ₩42,700 32.23 USD ₩758B 572.47M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,700 20.15 USD
-8.09
₩740B 558.89M USD ₩1K 1.08 USD ₩26,700 20.15 USD ₩29,300 22.12 USD ₩740B 558.89M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩24,400 18.42 USD
-6.69
₩677B 510.75M USD ₩867 0.65 USD ₩23,350 17.63 USD ₩26,200 19.78 USD ₩677B 510.75M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩29,750 22.46 USD
-7.89
₩630B 475.57M USD ₩81K 60.97 USD ₩29,750 22.46 USD ₩32,150 24.27 USD ₩630B 475.57M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩17,900 13.51 USD
-6.18
₩582B 439.12M USD ₩56K 42.19 USD ₩17,800 13.44 USD ₩19,080 14.4 USD ₩582B 439.12M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩13,560 10.24 USD
-12.29
₩578B 436.54M USD ₩2M 1.72K USD ₩13,170 9.94 USD ₩15,200 11.47 USD ₩578B 436.54M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,090 9.13 USD
-2.42
₩393B 296.59M USD ₩2K 1.34 USD ₩12,050 9.1 USD ₩12,480 9.42 USD ₩393B 296.59M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,835 3.65 USD
-4.82
₩318B 240.39M USD ₩254K 191.61 USD ₩4,830 3.65 USD ₩5,100 3.85 USD ₩318B 240.39M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,540 14.75 USD
-3.51
₩318B 239.87M USD ₩48K 36.3 USD ₩19,000 14.34 USD ₩20,250 15.29 USD ₩318B 239.87M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,890 10.48 USD
-4.73
₩264B 199.24M USD ₩78K 59.1 USD ₩13,880 10.48 USD ₩14,600 11.02 USD ₩264B 199.24M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩30,650 23.14 USD
-11.93
₩203B 153.02M USD ₩203K 153.48 USD ₩30,600 23.1 USD ₩35,300 26.65 USD ₩203B 153.02M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,470 5.64 USD
-3.49
₩172B 129.54M USD ₩33K 24.78 USD ₩7,450 5.62 USD ₩7,720 5.83 USD ₩172B 129.54M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,716 1.3 USD
-4.71
₩156B 117.74M USD ₩13K 9.9 USD ₩1,710 1.29 USD ₩1,800 1.36 USD ₩156B 117.74M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,705 3.55 USD
-3.39
₩106B 79.76M USD ₩8K 5.77 USD ₩4,635 3.5 USD ₩4,750 3.59 USD ₩106B 79.76M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,175 0.89 USD
-1.09
₩89B 67.43M USD ₩361K 272.24 USD ₩1,144 0.86 USD ₩1,220 0.92 USD ₩89B 67.43M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩3,030 2.29 USD
-5.59
₩68B 51.36M USD ₩2M 1.8K USD ₩2,930 2.21 USD ₩3,260 2.46 USD ₩68B 51.36M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,554 1.17 USD
-3.24
₩55B 41.65M USD ₩156K 117.76 USD ₩1,549 1.17 USD ₩1,605 1.21 USD ₩55B 41.65M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,865 2.16 USD
-12.52
₩55B 41.45M USD ₩1M 1.1K USD ₩2,820 2.13 USD ₩3,345 2.52 USD ₩55B 41.45M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩21,950 16.57 USD
-0.68
₩29B 21.74M USD ₩6K 4.3 USD ₩21,150 15.96 USD ₩22,850 17.25 USD ₩29B 21.74M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩493 0.37 USD
-8.36
₩23B 17.53M USD ₩235K 177.73 USD ₩479 0.36 USD ₩548 0.41 USD ₩23B 17.53M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,235 1.69 USD
-5.1
₩0 0 USD ₩4K 3.12 USD ₩2,225 1.68 USD ₩2,405 1.82 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency