Sonuç Sayfası 3 için Borsa: KSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (83)
KSE (83)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (83)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK IE Technology Co., Ltd. 361610.KS | $20,350 15.36 USD |
0
|
$1.45T 1.1B USD | $59.78K 45.12 USD | $20,300 15.32 USD | $21,000 15.85 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,450 26.76 USD |
+0.14
|
$1.15T 869.64M USD | $92.98K 70.18 USD | $35,400 26.72 USD | $36,600 27.63 USD | $1.15T 869.64M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $18,840 14.22 USD |
+1.45
|
$812.96B 613.65M USD | $28.26K 21.33 USD | $18,720 14.13 USD | $19,020 14.36 USD | $812.96B 613.65M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,950 11.28 USD |
-1.45
|
$714.85B 539.6M USD | $76.33K 57.61 USD | $14,930 11.27 USD | $15,680 11.84 USD | $714.85B 539.6M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,680 10.33 USD |
+2.55
|
$691.17B 521.72M USD | $111.17K 83.91 USD | $13,640 10.3 USD | $13,890 10.48 USD | $691.17B 521.72M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,100 5.36 USD |
+0.71
|
$678.78B 512.36M USD | $504 0.38 USD | $7,080 5.34 USD | $7,270 5.49 USD | $678.78B 512.36M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $36,100 27.25 USD |
+2.85
|
$597.21B 450.79M USD | $37.77K 28.51 USD | $35,650 26.91 USD | $36,500 27.55 USD | $597.21B 450.79M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,850 20.27 USD |
+0.56
|
$529.57B 399.74M USD | $28.61K 21.6 USD | $26,800 20.23 USD | $28,000 21.14 USD | $529.57B 399.74M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,727 1.3 USD |
+2.85
|
$524.62B 396.01M USD | $109.61K 82.74 USD | $1,685 1.27 USD | $1,779 1.34 USD | $524.62B 396.01M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,010 5.29 USD |
+2.19
|
$521.2B 393.42M USD | $46.99K 35.47 USD | $6,990 5.28 USD | $7,200 5.43 USD | $521.2B 393.42M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,050 15.13 USD |
+1.57
|
$449.57B 339.35M USD | $8.29K 6.26 USD | $19,780 14.93 USD | $20,400 15.4 USD | $449.57B 339.35M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,730 4.33 USD |
+0.17
|
$386.13B 291.46M USD | $69.89K 52.75 USD | $5,710 4.31 USD | $5,900 4.45 USD | $386.13B 291.46M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $22,600 17.06 USD |
+1.8
|
$384.2B 290.01M USD | $35.32K 26.66 USD | $22,200 16.76 USD | $23,200 17.51 USD | $384.2B 290.01M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,100 16.68 USD |
0
|
$361.33B 272.75M USD | $19.29K 14.56 USD | $22,050 16.64 USD | $22,850 17.25 USD | $361.33B 272.75M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $12,740 9.62 USD |
+4.86
|
$331.45B 250.19M USD | $281.2K 212.26 USD | $12,710 9.59 USD | $13,210 9.97 USD | $331.45B 250.19M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $24,650 18.61 USD |
0
|
$276.08B 208.4M USD | $28.95K 21.85 USD | $24,650 18.61 USD | $25,400 19.17 USD | $276.08B 208.4M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,180 12.97 USD |
-0.98
|
$259.92B 196.2M USD | $10.81K 8.16 USD | $17,170 12.96 USD | $17,870 13.49 USD | $259.92B 196.2M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,270 5.49 USD |
+2.83
|
$255.54B 192.89M USD | $209 0.16 USD | $7,070 5.34 USD | $7,270 5.49 USD | $255.54B 192.89M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,220 5.45 USD |
+1.98
|
$253.43B 191.3M USD | $39.9K 30.12 USD | $7,150 5.4 USD | $7,220 5.45 USD | $253.43B 191.3M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,510 4.16 USD |
+2.61
|
$243.89B 184.1M USD | $56 0.04 USD | $5,470 4.13 USD | $5,600 4.23 USD | $243.89B 184.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,420 7.11 USD |
+2.28
|
$243.11B 183.51M USD | $44.97K 33.95 USD | $9,360 7.07 USD | $9,630 7.27 USD | $243.11B 183.51M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,000 17.36 USD |
-0.43
|
$236B 178.14M USD | $12.44K 9.39 USD | $23,000 17.36 USD | $23,700 17.89 USD | $236B 178.14M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,250 3.96 USD |
-2.6
|
$231.52B 174.76M USD | $536 0.4 USD | $5,250 3.96 USD | $5,460 4.12 USD | $231.52B 174.76M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,114 0.84 USD |
+0.36
|
$226.77B 171.18M USD | $394.03K 297.42 USD | $1,108 0.84 USD | $1,140 0.86 USD | $226.77B 171.18M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,186 0.9 USD |
+1.54
|
$226.56B 171.02M USD | $59.07K 44.59 USD | $1,166 0.88 USD | $1,193 0.9 USD | $226.56B 171.02M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2399 0.03 USD |
0
|
$1.32B 168.54M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.32B 168.54M USD | 24.00 | $0.01 0.001 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,530 7.95 USD |
+0.77
|
$217.84B 164.43M USD | $37.29K 28.15 USD | $10,450 7.89 USD | $10,770 8.13 USD | $217.84B 164.43M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,390 13.13 USD |
-2.3
|
$193.33B 145.93M USD | $5.71K 4.31 USD | $17,380 13.12 USD | $17,950 13.55 USD | $193.33B 145.93M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,970 7.53 USD |
-0.6
|
$189.46B 143.01M USD | $4.51K 3.4 USD | $9,970 7.53 USD | $10,070 7.6 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,080 6.1 USD |
-0.98
|
$185.63B 140.12M USD | $6.05K 4.57 USD | $8,040 6.07 USD | $8,200 6.19 USD | $185.63B 140.12M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $8,850 6.68 USD |
+1.14
|
$183.19B 138.28M USD | $28.13K 21.24 USD | $8,830 6.67 USD | $9,200 6.94 USD | $183.19B 138.28M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,650 19.36 USD |
+1.18
|
$169.64B 128.05M USD | $26.16K 19.75 USD | $25,650 19.36 USD | $26,400 19.93 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $18K 2.3K USD | $3.7 0.47 USD | $3.71 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,350 8.57 USD |
+0.71
|
$149.2B 112.63M USD | $24.98K 18.86 USD | $11,270 8.51 USD | $11,590 8.75 USD | $149.2B 112.63M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
0
|
$879.55M 112.46M USD | $74K 9.46K USD | $2.45 0.31 USD | $2.45 0.31 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| Kec Corporation 092220.KS | $675 0.51 USD |
+1.66
|
$135.52B 102.29M USD | $302.91K 228.64 USD | $668 0.5 USD | $682 0.51 USD | $135.52B 102.29M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,640 8.79 USD |
+1.13
|
$128.49B 96.99M USD | $2.69K 2.03 USD | $11,510 8.69 USD | $11,750 8.87 USD | $128.49B 96.99M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $6,370 4.81 USD |
+2.4
|
$126.24B 95.29M USD | $19.01K 14.35 USD | $6,220 4.7 USD | $6,450 4.87 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,355 2.53 USD |
-3.31
|
$121.15B 91.45M USD | $17.21M 12.99K USD | $3,180 2.4 USD | $3,695 2.79 USD | $121.15B 91.45M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,720 2.81 USD |
+2.62
|
$116.87B 88.22M USD | $25.09K 18.94 USD | $3,675 2.77 USD | $3,730 2.82 USD | $116.87B 88.22M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,340 7.81 USD |
+2.68
|
$114.77B 86.64M USD | $3.33K 2.51 USD | $10,120 7.64 USD | $10,340 7.81 USD | $114.77B 86.64M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,120 3.86 USD |
+6.35
|
$110.59B 83.48M USD | $149.66K 112.97 USD | $4,880 3.68 USD | $5,170 3.9 USD | $110.59B 83.48M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,329 1 USD |
+3.6
|
$102.49B 77.37M USD | $317.72K 239.82 USD | $1,294 0.98 USD | $1,350 1.02 USD | $102.49B 77.37M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,348 1.02 USD |
+9.45
|
$102.49B 77.36M USD | $2.11M 1.59K USD | $1,210 0.91 USD | $1,380 1.04 USD | $102.49B 77.36M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
+3.02
|
$594.11M 75.96M USD | $117K 14.96K USD | $2 0.26 USD | $2.05 0.26 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| Huneed Technologies 005870.KS | $7,490 5.65 USD |
+1.9
|
$98.05B 74.01M USD | $227.45K 171.68 USD | $7,450 5.62 USD | $7,620 5.75 USD | $98.05B 74.01M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.9 0.24 USD |
-4.52
|
$528.14M 67.53M USD | $80K 10.23K USD | $1.9 0.24 USD | $2 0.26 USD | $528.14M 67.53M USD | 3.87 | $0.49 0.06 USD | |
| WONG'S INT'L 0099.HK | $1.1 0.14 USD |
-5.98
|
$526.33M 67.3M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $526.33M 67.3M USD | 0 | -$1.69 -0.2 USD | |
| AUK Corp. 017900.KS | $1,717 1.3 USD |
+1.78
|
$86.47B 65.27M USD | $36.95K 27.89 USD | $1,693 1.28 USD | $1,730 1.31 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,840 2.14 USD |
+1.79
|
$78.6B 59.33M USD | $171.12K 129.16 USD | $2,810 2.12 USD | $2,875 2.17 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $597 0.45 USD |
+3.29
|
$72.27B 54.55M USD | $181.23K 136.8 USD | $579 0.44 USD | $610 0.46 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,950 2.98 USD |
+3.4
|
$66.76B 50.39M USD | $137.29K 103.63 USD | $3,805 2.87 USD | $4,060 3.06 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
+0.65
|
$376.18M 48.1M USD | $10K 1.28K USD | $1.55 0.2 USD | $1.55 0.2 USD | $376.18M 48.1M USD | 12.91 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,041 0.79 USD |
-0.76
|
$52.12B 39.34M USD | $14.42K 10.88 USD | $1,033 0.78 USD | $1,069 0.81 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| Mirae Corporation 025560.KS | $758 0.57 USD |
+2.85
|
$45.13B 34.07M USD | $160.5K 121.15 USD | $742 0.56 USD | $760 0.57 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5899 0.08 USD |
-1.67
|
$251.25M 32.12M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $251.25M 32.12M USD | 14.75 | $0.04 0.005 USD | |
| HOME CONTROL 1747.HK | $0.4899 0.06 USD |
-2
|
$248.26M 31.74M USD | $130K 16.62K USD | $0.46 0.06 USD | $0.5 0.06 USD | $248.26M 31.74M USD | 9.80 | $0.05 0.006 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.56 -0.07 USD | |
| Iljin Display Co., Ltd. 020760.KS | $756 0.57 USD |
+5.87
|
$38.9B 29.36M USD | $222.58K 168.01 USD | $699 0.53 USD | $839 0.63 USD | $38.9B 29.36M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.7099 0.09 USD |
0
|
$195.56M 25M USD | $17K 2.17K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $195.56M 25M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,011 0.76 USD |
+0.1
|
$31.67B 23.9M USD | $14.8K 11.17 USD | $1,001 0.76 USD | $1,025 0.77 USD | $31.67B 23.9M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.32 0.04 USD |
-11.11
|
$174.94M 22.37M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $174.94M 22.37M USD | 0 | -$0.03 -0.003 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $652 0.49 USD |
-0.15
|
$28.59B 21.58M USD | $26.32K 19.87 USD | $640 0.48 USD | $653 0.49 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $153.81M 19.67M USD | 4.11 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $295 0.22 USD |
+4.61
|
$24.9B 18.79M USD | $553.44K 417.76 USD | $272 0.21 USD | $297 0.22 USD | $24.9B 18.79M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,950 14.3 USD |
+0.8
|
$24.68B 18.63M USD | $1.08K 0.81 USD | $18,610 14.05 USD | $19,090 14.41 USD | $24.68B 18.63M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0099 USD |
-1.27
|
$141.64M 18.11M USD | $140K 17.9K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $141.64M 18.11M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,043 0.79 USD |
+1.86
|
$21.65B 16.34M USD | $68.99K 52.08 USD | $1,024 0.77 USD | $1,050 0.79 USD | $21.65B 16.34M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.1499 0.02 USD |
0
|
$123.25M 15.76M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $123.25M 15.76M USD | 0 | -$0.03 -0.003 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $321 0.24 USD |
+4.22
|
$20.7B 15.62M USD | $443.1K 334.47 USD | $308 0.23 USD | $325 0.25 USD | $20.7B 15.62M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,315 3.26 USD |
-2.82
|
$20.66B 15.59M USD | $2.21K 1.67 USD | $4,300 3.25 USD | $4,315 3.26 USD | $20.66B 15.59M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $440 0.33 USD |
-2.87
|
$19.85B 14.98M USD | $20.07K 15.15 USD | $439 0.33 USD | $453 0.34 USD | $19.85B 14.98M USD | 0 | $0 0 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-3.8
|
$101.46M 12.97M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| SIS MOBILE 1362.HK | $0.32 0.04 USD |
-1.56
|
$88.2M 11.28M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $88.2M 11.28M USD | 7.87 | $0.04 0.005 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
-5.08
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.94
|
$84.34M 10.78M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
-1.69
|
$77.78M 9.94M USD | $200 25.57 USD | $0.17 0.02 USD | $0.19 0.02 USD | $77.78M 9.94M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.45 -0.05 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08999 0.01 USD |
0
|
$56.65M 7.24M USD | $4.4K 562.6 USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| ONEFORCE HLDGS 1933.HK | $0.11 0.01 USD |
-11.02
|
$55.98M 7.16M USD | $76K 9.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $55.98M 7.16M USD | 0 | -$0.02 -0.002 USD | |
| China Technology Industry Group Limited 8111.HK | $0.11 0.01 USD |
-6.78
|
$50.71M 6.48M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $50.71M 6.48M USD | 0 | -$0.11 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
-6.09
|
$43.2M 5.52M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $43.2M 5.52M USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}