Borsa: KSE Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (2)
KSE (2)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2)
Yazılım-Uygulama (2)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $7.91 1.01 USD |
+8.5
|
$11.16B 1.43B USD | $11.38M 1.46M USD | $7.15 0.91 USD | $8 1.02 USD | $11.16B 1.43B USD | 17.57 | $0.45 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $7.78 0.99 USD |
+4.43
|
$8.88B 1.14B USD | $2.35M 300.73K USD | $7.48 0.96 USD | $7.83 1 USD | $8.88B 1.14B USD | 21.61 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.3 1.19 USD |
+5.8
|
$8.7B 1.11B USD | $11.46M 1.47M USD | $8.86 1.13 USD | $9.55 1.22 USD | $8.7B 1.11B USD | 14.76 | $0.63 0.08 USD | |
| OSL GROUP 0863.HK | $11.22 1.43 USD |
-0.36
|
$7.02B 897.75M USD | $1.25M 160.21K USD | $10.96 1.4 USD | $11.42 1.46 USD | $7.02B 897.75M USD | 124.66 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.8 0.36 USD |
-1.41
|
$5.39B 689.13M USD | $4.84M 618.73K USD | $2.79 0.36 USD | $2.9 0.37 USD | $5.39B 689.13M USD | 0 | -$0.11 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | $5.14 0.66 USD |
+0.78
|
$3.97B 507.37M USD | $55K 7.03K USD | $5.13 0.66 USD | $5.14 0.66 USD | $3.97B 507.37M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.34 0.81 USD |
+2.09
|
$2.07B 264.09M USD | $17K 2.17K USD | $6.3 0.81 USD | $6.39 0.82 USD | $2.07B 264.09M USD | 57.63 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
+1.23
|
$1.14B 145.18M USD | $110K 14.06K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
+1.1
|
$1.1B 141.13M USD | $124K 15.85K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.1B 141.13M USD | 23.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $348K 44.5K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
+0.97
|
$423.26M 54.12M USD | $57K 7.29K USD | $1.04 0.13 USD | $1.05 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5899 0.08 USD |
-3.28
|
$236M 30.18M USD | $184K 23.53K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $236M 30.18M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.2399 0.03 USD |
-1.24
|
$223.21M 28.54M USD | $293.6K 37.54K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $223.21M 28.54M USD | 0 | -$0.11 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0048 USD |
-2.56
|
$178.07M 22.77M USD | $2.47M 315.82K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $178.07M 22.77M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.26 0.03 USD |
+4
|
$124.8M 15.96M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $124.8M 15.96M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-1.83
|
$67.81M 8.67M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $67.81M 8.67M USD | 0 | -$0.12 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $100K 12.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0039 USD |
+3.33
|
$35.49M 4.54M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.49M 4.54M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
0
|
$19.67M 2.51M USD | $30K 3.84K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,000 46.05 USD |
-2.24
|
$1.71T 1.29B USD | $195.97K 147.93 USD | $60,500 45.67 USD | $62,900 47.48 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $600 76.72 USD | $3.48 0.44 USD | $3.74 0.48 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,080 2.32 USD |
+0.99
|
$85.24B 64.34M USD | $43.09K 32.52 USD | $3,055 2.31 USD | $3,110 2.35 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
+5.88
|
$80M 10.23M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $80M 10.23M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
0
|
$57.47M 7.35M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $57.47M 7.35M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
+1.15
|
$41.87M 5.35M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.87M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-6.9
|
$26.44M 3.38M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.44M 3.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}